Update 2025-04-15 2740 candle_min
This commit is contained in:
749
472220/min/candle-20250415.csv
Normal file
749
472220/min/candle-20250415.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212700,7214190,2110,2110,2110,2110,6
|
||||
20250415,212600,7214190,2110,2110,2110,2110,0
|
||||
20250415,212500,7214190,2110,2110,2110,2110,0
|
||||
20250415,212400,7214190,2110,2110,2110,2110,0
|
||||
20250415,212300,7214190,2110,2110,2110,2110,0
|
||||
20250415,212200,7214190,2110,2110,2110,2110,0
|
||||
20250415,212100,7214190,2110,2110,2110,2110,0
|
||||
20250415,212000,7214190,2110,2110,2110,2110,0
|
||||
20250415,211900,7214190,2110,2110,2110,2110,0
|
||||
20250415,211800,7214190,2110,2110,2110,2110,0
|
||||
20250415,211700,7214190,2110,2110,2110,2110,0
|
||||
20250415,211600,7214190,2110,2110,2110,2110,0
|
||||
20250415,211500,7214190,2110,2110,2110,2110,0
|
||||
20250415,211400,7214190,2110,2110,2110,2110,0
|
||||
20250415,211300,7214190,2110,2110,2110,2110,0
|
||||
20250415,211200,7214190,2110,2110,2110,2110,0
|
||||
20250415,211100,7214190,2110,2110,2110,2110,0
|
||||
20250415,211000,7214190,2110,2110,2110,2110,0
|
||||
20250415,210900,7214190,2110,2110,2110,2110,0
|
||||
20250415,210800,7214190,2110,2110,2110,2110,0
|
||||
20250415,210700,7214190,2110,2110,2110,2110,0
|
||||
20250415,210600,7214190,2110,2110,2110,2110,0
|
||||
20250415,210500,7214190,2110,2110,2110,2110,0
|
||||
20250415,210400,7214190,2110,2110,2110,2110,0
|
||||
20250415,210300,7214190,2110,2110,2110,2110,0
|
||||
20250415,210200,7214190,2110,2110,2110,2110,0
|
||||
20250415,210100,7214190,2110,2110,2110,2110,0
|
||||
20250415,210000,7214190,2110,2110,2110,2110,0
|
||||
20250415,205900,7214190,2110,2110,2110,2110,0
|
||||
20250415,205800,7214190,2110,2110,2110,2110,0
|
||||
20250415,205700,7214190,2110,2110,2110,2110,6
|
||||
20250415,205600,7214190,2110,2110,2110,2110,0
|
||||
20250415,205500,7214190,2110,2110,2110,2110,0
|
||||
20250415,205400,7214190,2110,2110,2110,2110,0
|
||||
20250415,205300,7214190,2110,2110,2110,2110,0
|
||||
20250415,205200,7214190,2110,2110,2110,2110,0
|
||||
20250415,205100,7214190,2110,2110,2110,2110,0
|
||||
20250415,205000,7214190,2110,2110,2110,2110,0
|
||||
20250415,204900,7214190,2110,2110,2110,2110,0
|
||||
20250415,204800,7214190,2110,2110,2110,2110,0
|
||||
20250415,204700,7214190,2110,2110,2110,2110,0
|
||||
20250415,204600,7214190,2110,2110,2110,2110,0
|
||||
20250415,204500,7214190,2110,2110,2110,2110,0
|
||||
20250415,204400,7214190,2110,2110,2110,2110,0
|
||||
20250415,204300,7214190,2110,2110,2110,2110,0
|
||||
20250415,204200,7214190,2110,2110,2110,2110,0
|
||||
20250415,204100,7214190,2110,2110,2110,2110,0
|
||||
20250415,204000,7214190,2110,2110,2110,2110,0
|
||||
20250415,203900,7214190,2110,2110,2110,2110,0
|
||||
20250415,203800,7214190,2110,2110,2110,2110,0
|
||||
20250415,203700,7214190,2110,2110,2110,2110,0
|
||||
20250415,203600,7214190,2110,2110,2110,2110,0
|
||||
20250415,203500,7214190,2110,2110,2110,2110,0
|
||||
20250415,203400,7214190,2110,2110,2110,2110,0
|
||||
20250415,203300,7214190,2110,2110,2110,2110,0
|
||||
20250415,203200,7214190,2110,2110,2110,2110,0
|
||||
20250415,203100,7214190,2110,2110,2110,2110,0
|
||||
20250415,203000,7214190,2110,2110,2110,2110,0
|
||||
20250415,202900,7214190,2110,2110,2110,2110,0
|
||||
20250415,202800,7214190,2110,2110,2110,2110,0
|
||||
20250415,202700,7214190,2110,2110,2110,2110,6
|
||||
20250415,202600,7214190,2110,2110,2110,2110,0
|
||||
20250415,202500,7214190,2110,2110,2110,2110,0
|
||||
20250415,202400,7214190,2110,2110,2110,2110,0
|
||||
20250415,202300,7214190,2110,2110,2110,2110,0
|
||||
20250415,202200,7214190,2110,2110,2110,2110,0
|
||||
20250415,202100,7214190,2110,2110,2110,2110,0
|
||||
20250415,202000,7214190,2110,2110,2110,2110,0
|
||||
20250415,201900,7214190,2110,2110,2110,2110,0
|
||||
20250415,201800,7214190,2110,2110,2110,2110,0
|
||||
20250415,201700,7214190,2110,2110,2110,2110,0
|
||||
20250415,201600,7214190,2110,2110,2110,2110,0
|
||||
20250415,201500,7214190,2110,2110,2110,2110,0
|
||||
20250415,201400,7214190,2110,2110,2110,2110,0
|
||||
20250415,201300,7214190,2110,2110,2110,2110,0
|
||||
20250415,201200,7214190,2110,2110,2110,2110,0
|
||||
20250415,201100,7214190,2110,2110,2110,2110,0
|
||||
20250415,201000,7214190,2110,2110,2110,2110,0
|
||||
20250415,200900,7214190,2110,2110,2110,2110,0
|
||||
20250415,200800,7214190,2110,2110,2110,2110,0
|
||||
20250415,200700,7214190,2110,2110,2110,2110,0
|
||||
20250415,200600,7214190,2110,2110,2110,2110,0
|
||||
20250415,200500,7214190,2110,2110,2110,2110,0
|
||||
20250415,200400,7214190,2110,2110,2110,2110,0
|
||||
20250415,200300,7214190,2110,2110,2110,2110,0
|
||||
20250415,200200,7214190,2110,2110,2110,2110,0
|
||||
20250415,200100,7214190,2110,2110,2110,2110,0
|
||||
20250415,200000,7214190,2110,2110,2110,2110,0
|
||||
20250415,195900,7214190,2110,2110,2110,2110,0
|
||||
20250415,195800,7214190,2110,2110,2110,2110,0
|
||||
20250415,195700,7214190,2110,2110,2110,2110,6
|
||||
20250415,195600,7214190,2110,2110,2110,2110,0
|
||||
20250415,195500,7214190,2110,2110,2110,2110,0
|
||||
20250415,195400,7214190,2110,2110,2110,2110,0
|
||||
20250415,195300,7214190,2110,2110,2110,2110,0
|
||||
20250415,195200,7214190,2110,2110,2110,2110,0
|
||||
20250415,195100,7214190,2110,2110,2110,2110,0
|
||||
20250415,195000,7214190,2110,2110,2110,2110,0
|
||||
20250415,194900,7214190,2110,2110,2110,2110,0
|
||||
20250415,194800,7214190,2110,2110,2110,2110,0
|
||||
20250415,194700,7214190,2110,2110,2110,2110,0
|
||||
20250415,194600,7214190,2110,2110,2110,2110,0
|
||||
20250415,194500,7214190,2110,2110,2110,2110,0
|
||||
20250415,194400,7214190,2110,2110,2110,2110,0
|
||||
20250415,194300,7214190,2110,2110,2110,2110,0
|
||||
20250415,194200,7214190,2110,2110,2110,2110,0
|
||||
20250415,194100,7214190,2110,2110,2110,2110,0
|
||||
20250415,194000,7214190,2110,2110,2110,2110,0
|
||||
20250415,193900,7214190,2110,2110,2110,2110,0
|
||||
20250415,193800,7214190,2110,2110,2110,2110,0
|
||||
20250415,193700,7214190,2110,2110,2110,2110,0
|
||||
20250415,193600,7214190,2110,2110,2110,2110,0
|
||||
20250415,193500,7214190,2110,2110,2110,2110,0
|
||||
20250415,193400,7214190,2110,2110,2110,2110,0
|
||||
20250415,193300,7214190,2110,2110,2110,2110,0
|
||||
20250415,193200,7214190,2110,2110,2110,2110,0
|
||||
20250415,193100,7214190,2110,2110,2110,2110,0
|
||||
20250415,193000,7214190,2110,2110,2110,2110,0
|
||||
20250415,192900,7214190,2110,2110,2110,2110,0
|
||||
20250415,192800,7214190,2110,2110,2110,2110,0
|
||||
20250415,192700,7214190,2110,2110,2110,2110,6
|
||||
20250415,192600,7214190,2110,2110,2110,2110,0
|
||||
20250415,192500,7214190,2110,2110,2110,2110,0
|
||||
20250415,192400,7214190,2110,2110,2110,2110,0
|
||||
20250415,192300,7214190,2110,2110,2110,2110,0
|
||||
20250415,192200,7214190,2110,2110,2110,2110,0
|
||||
20250415,192100,7214190,2110,2110,2110,2110,0
|
||||
20250415,192000,7214190,2110,2110,2110,2110,0
|
||||
20250415,191900,7214190,2110,2110,2110,2110,0
|
||||
20250415,191800,7214190,2110,2110,2110,2110,0
|
||||
20250415,191700,7214190,2110,2110,2110,2110,0
|
||||
20250415,191600,7214190,2110,2110,2110,2110,0
|
||||
20250415,191500,7214190,2110,2110,2110,2110,0
|
||||
20250415,191400,7214190,2110,2110,2110,2110,0
|
||||
20250415,191300,7214190,2110,2110,2110,2110,0
|
||||
20250415,191200,7214190,2110,2110,2110,2110,0
|
||||
20250415,191100,7214190,2110,2110,2110,2110,0
|
||||
20250415,191000,7214190,2110,2110,2110,2110,0
|
||||
20250415,190900,7214190,2110,2110,2110,2110,0
|
||||
20250415,190800,7214190,2110,2110,2110,2110,0
|
||||
20250415,190700,7214190,2110,2110,2110,2110,0
|
||||
20250415,190600,7214190,2110,2110,2110,2110,0
|
||||
20250415,190500,7214190,2110,2110,2110,2110,0
|
||||
20250415,190400,7214190,2110,2110,2110,2110,0
|
||||
20250415,190300,7214190,2110,2110,2110,2110,0
|
||||
20250415,190200,7214190,2110,2110,2110,2110,0
|
||||
20250415,190100,7214190,2110,2110,2110,2110,0
|
||||
20250415,190000,7214190,2110,2110,2110,2110,0
|
||||
20250415,185900,7214190,2110,2110,2110,2110,0
|
||||
20250415,185800,7214190,2110,2110,2110,2110,0
|
||||
20250415,185700,7214190,2110,2110,2110,2110,6
|
||||
20250415,185600,7214190,2110,2110,2110,2110,0
|
||||
20250415,185500,7214190,2110,2110,2110,2110,0
|
||||
20250415,185400,7214190,2110,2110,2110,2110,0
|
||||
20250415,185300,7214190,2110,2110,2110,2110,0
|
||||
20250415,185200,7214190,2110,2110,2110,2110,0
|
||||
20250415,185100,7214190,2110,2110,2110,2110,0
|
||||
20250415,185000,7214190,2110,2110,2110,2110,0
|
||||
20250415,184900,7214190,2110,2110,2110,2110,0
|
||||
20250415,184800,7214190,2110,2110,2110,2110,0
|
||||
20250415,184700,7214190,2110,2110,2110,2110,0
|
||||
20250415,184600,7214190,2110,2110,2110,2110,0
|
||||
20250415,184500,7214190,2110,2110,2110,2110,0
|
||||
20250415,184400,7214190,2110,2110,2110,2110,0
|
||||
20250415,184300,7214190,2110,2110,2110,2110,0
|
||||
20250415,184200,7214190,2110,2110,2110,2110,0
|
||||
20250415,184100,7214190,2110,2110,2110,2110,0
|
||||
20250415,184000,7214190,2110,2110,2110,2110,0
|
||||
20250415,183900,7214190,2110,2110,2110,2110,0
|
||||
20250415,183800,7214190,2110,2110,2110,2110,0
|
||||
20250415,183700,7214190,2110,2110,2110,2110,0
|
||||
20250415,183600,7214190,2110,2110,2110,2110,0
|
||||
20250415,183500,7214190,2110,2110,2110,2110,0
|
||||
20250415,183400,7214190,2110,2110,2110,2110,0
|
||||
20250415,183300,7214190,2110,2110,2110,2110,0
|
||||
20250415,183200,7214190,2110,2110,2110,2110,0
|
||||
20250415,183100,7214190,2110,2110,2110,2110,0
|
||||
20250415,183000,7214190,2110,2110,2110,2110,0
|
||||
20250415,182900,7214190,2110,2110,2110,2110,0
|
||||
20250415,182800,7214190,2110,2110,2110,2110,0
|
||||
20250415,182700,7214190,2110,2110,2110,2110,6
|
||||
20250415,182600,7214190,2110,2110,2110,2110,0
|
||||
20250415,182500,7214190,2110,2110,2110,2110,0
|
||||
20250415,182400,7214190,2110,2110,2110,2110,0
|
||||
20250415,182300,7214190,2110,2110,2110,2110,0
|
||||
20250415,182200,7214190,2110,2110,2110,2110,0
|
||||
20250415,182100,7214190,2110,2110,2110,2110,0
|
||||
20250415,182000,7214190,2110,2110,2110,2110,0
|
||||
20250415,181900,7214190,2110,2110,2110,2110,0
|
||||
20250415,181800,7214190,2110,2110,2110,2110,0
|
||||
20250415,181700,7214190,2110,2110,2110,2110,0
|
||||
20250415,181600,7214190,2110,2110,2110,2110,0
|
||||
20250415,181500,7214190,2110,2110,2110,2110,0
|
||||
20250415,181400,7214190,2110,2110,2110,2110,0
|
||||
20250415,181300,7214190,2110,2110,2110,2110,0
|
||||
20250415,181200,7214190,2110,2110,2110,2110,0
|
||||
20250415,181100,7214190,2110,2110,2110,2110,0
|
||||
20250415,181000,7214190,2110,2110,2110,2110,0
|
||||
20250415,180900,7214190,2110,2110,2110,2110,0
|
||||
20250415,180800,7214190,2110,2110,2110,2110,0
|
||||
20250415,180700,7214190,2110,2110,2110,2110,0
|
||||
20250415,180600,7214190,2110,2110,2110,2110,0
|
||||
20250415,180500,7214190,2110,2110,2110,2110,0
|
||||
20250415,180400,7214190,2110,2110,2110,2110,0
|
||||
20250415,180300,7214190,2110,2110,2110,2110,0
|
||||
20250415,180200,7214190,2110,2110,2110,2110,0
|
||||
20250415,180100,7214190,2110,2110,2110,2110,0
|
||||
20250415,180000,7214190,2110,2110,2110,2110,0
|
||||
20250415,175900,7214190,2110,2110,2110,2110,0
|
||||
20250415,175800,7214190,2110,2110,2110,2110,0
|
||||
20250415,175700,7214190,2110,2110,2110,2110,6
|
||||
20250415,175600,7214190,2110,2110,2110,2110,0
|
||||
20250415,175500,7214190,2110,2110,2110,2110,0
|
||||
20250415,175400,7214190,2110,2110,2110,2110,0
|
||||
20250415,175300,7214190,2110,2110,2110,2110,0
|
||||
20250415,175200,7214190,2110,2110,2110,2110,0
|
||||
20250415,175100,7214190,2110,2110,2110,2110,0
|
||||
20250415,175000,7214190,2110,2110,2110,2110,0
|
||||
20250415,174900,7214190,2110,2110,2110,2110,0
|
||||
20250415,174800,7214190,2110,2110,2110,2110,0
|
||||
20250415,174700,7214190,2110,2110,2110,2110,0
|
||||
20250415,174600,7214190,2110,2110,2110,2110,0
|
||||
20250415,174500,7214190,2110,2110,2110,2110,0
|
||||
20250415,174400,7214190,2110,2110,2110,2110,0
|
||||
20250415,174300,7214190,2110,2110,2110,2110,0
|
||||
20250415,174200,7214190,2110,2110,2110,2110,0
|
||||
20250415,174100,7214190,2110,2110,2110,2110,0
|
||||
20250415,174000,7214190,2110,2110,2110,2110,0
|
||||
20250415,173900,7214190,2110,2110,2110,2110,0
|
||||
20250415,173800,7214190,2110,2110,2110,2110,0
|
||||
20250415,173700,7214190,2110,2110,2110,2110,0
|
||||
20250415,173600,7214190,2110,2110,2110,2110,0
|
||||
20250415,173500,7214190,2110,2110,2110,2110,0
|
||||
20250415,173400,7214190,2110,2110,2110,2110,0
|
||||
20250415,173300,7214190,2110,2110,2110,2110,0
|
||||
20250415,173200,7214190,2110,2110,2110,2110,0
|
||||
20250415,173100,7214190,2110,2110,2110,2110,0
|
||||
20250415,173000,7214190,2110,2110,2110,2110,0
|
||||
20250415,172900,7214190,2110,2110,2110,2110,0
|
||||
20250415,172800,7214190,2110,2110,2110,2110,0
|
||||
20250415,172700,7214190,2110,2110,2110,2110,6
|
||||
20250415,172600,7214190,2110,2110,2110,2110,0
|
||||
20250415,172500,7214190,2110,2110,2110,2110,0
|
||||
20250415,172400,7214190,2110,2110,2110,2110,0
|
||||
20250415,172300,7214190,2110,2110,2110,2110,0
|
||||
20250415,172200,7214190,2110,2110,2110,2110,0
|
||||
20250415,172100,7214190,2110,2110,2110,2110,0
|
||||
20250415,172000,7214190,2110,2110,2110,2110,0
|
||||
20250415,171900,7214190,2110,2110,2110,2110,0
|
||||
20250415,171800,7214190,2110,2110,2110,2110,0
|
||||
20250415,171700,7214190,2110,2110,2110,2110,0
|
||||
20250415,171600,7214190,2110,2110,2110,2110,0
|
||||
20250415,171500,7214190,2110,2110,2110,2110,0
|
||||
20250415,171400,7214190,2110,2110,2110,2110,0
|
||||
20250415,171300,7214190,2110,2110,2110,2110,0
|
||||
20250415,171200,7214190,2110,2110,2110,2110,0
|
||||
20250415,171100,7214190,2110,2110,2110,2110,0
|
||||
20250415,171000,7214190,2110,2110,2110,2110,0
|
||||
20250415,170900,7214190,2110,2110,2110,2110,0
|
||||
20250415,170800,7214190,2110,2110,2110,2110,0
|
||||
20250415,170700,7214190,2110,2110,2110,2110,0
|
||||
20250415,170600,7214190,2110,2110,2110,2110,0
|
||||
20250415,170500,7214190,2110,2110,2110,2110,0
|
||||
20250415,170400,7214190,2110,2110,2110,2110,0
|
||||
20250415,170300,7214190,2110,2110,2110,2110,0
|
||||
20250415,170200,7214190,2110,2110,2110,2110,0
|
||||
20250415,170100,7214190,2110,2110,2110,2110,0
|
||||
20250415,170000,7214190,2110,2110,2110,2110,0
|
||||
20250415,165900,7214190,2110,2110,2110,2110,0
|
||||
20250415,165800,7214190,2110,2110,2110,2110,0
|
||||
20250415,165700,7214190,2110,2110,2110,2110,6
|
||||
20250415,165600,7214190,2110,2110,2110,2110,0
|
||||
20250415,165500,7214190,2110,2110,2110,2110,0
|
||||
20250415,165400,7214190,2110,2110,2110,2110,0
|
||||
20250415,165300,7214190,2110,2110,2110,2110,0
|
||||
20250415,165200,7214190,2110,2110,2110,2110,0
|
||||
20250415,165100,7214190,2110,2110,2110,2110,0
|
||||
20250415,165000,7214190,2110,2110,2110,2110,0
|
||||
20250415,164900,7214190,2110,2110,2110,2110,0
|
||||
20250415,164800,7214190,2110,2110,2110,2110,0
|
||||
20250415,164700,7214190,2110,2110,2110,2110,0
|
||||
20250415,164600,7214190,2110,2110,2110,2110,0
|
||||
20250415,164500,7214190,2110,2110,2110,2110,0
|
||||
20250415,164400,7214190,2110,2110,2110,2110,0
|
||||
20250415,164300,7214190,2110,2110,2110,2110,0
|
||||
20250415,164200,7214190,2110,2110,2110,2110,0
|
||||
20250415,164100,7214190,2110,2110,2110,2110,0
|
||||
20250415,164000,7214190,2110,2110,2110,2110,0
|
||||
20250415,163900,7214190,2110,2110,2110,2110,0
|
||||
20250415,163800,7214190,2110,2110,2110,2110,0
|
||||
20250415,163700,7214190,2110,2110,2110,2110,0
|
||||
20250415,163600,7214190,2110,2110,2110,2110,0
|
||||
20250415,163500,7214190,2110,2110,2110,2110,0
|
||||
20250415,163400,7214190,2110,2110,2110,2110,0
|
||||
20250415,163300,7214190,2110,2110,2110,2110,0
|
||||
20250415,163200,7214190,2110,2110,2110,2110,0
|
||||
20250415,163100,7214190,2110,2110,2110,2110,0
|
||||
20250415,163000,7214190,2110,2110,2110,2110,0
|
||||
20250415,162900,7214190,2110,2110,2110,2110,0
|
||||
20250415,162800,7214190,2110,2110,2110,2110,0
|
||||
20250415,162700,7214190,2110,2110,2110,2110,6
|
||||
20250415,162600,7214190,2110,2110,2110,2110,0
|
||||
20250415,162500,7214190,2110,2110,2110,2110,0
|
||||
20250415,162400,7214190,2110,2110,2110,2110,0
|
||||
20250415,162300,7214190,2110,2110,2110,2110,0
|
||||
20250415,162200,7214190,2110,2110,2110,2110,0
|
||||
20250415,162100,7214190,2110,2110,2110,2110,0
|
||||
20250415,162000,7214190,2110,2110,2110,2110,0
|
||||
20250415,161900,7214190,2110,2110,2110,2110,0
|
||||
20250415,161800,7214190,2110,2110,2110,2110,0
|
||||
20250415,161700,7214190,2110,2110,2110,2110,0
|
||||
20250415,161600,7214190,2110,2110,2110,2110,0
|
||||
20250415,161500,7214190,2110,2110,2110,2110,0
|
||||
20250415,161400,7214190,2110,2110,2110,2110,0
|
||||
20250415,161300,7214190,2110,2110,2110,2110,0
|
||||
20250415,161200,7214190,2110,2110,2110,2110,0
|
||||
20250415,161100,7214190,2110,2110,2110,2110,0
|
||||
20250415,161000,7214190,2110,2110,2110,2110,0
|
||||
20250415,160900,7214190,2110,2110,2110,2110,0
|
||||
20250415,160800,7214190,2110,2110,2110,2110,0
|
||||
20250415,160700,7214190,2110,2110,2110,2110,0
|
||||
20250415,160600,7214190,2110,2110,2110,2110,0
|
||||
20250415,160500,7214190,2110,2110,2110,2110,0
|
||||
20250415,160400,7214190,2110,2110,2110,2110,0
|
||||
20250415,160300,7214190,2110,2110,2110,2110,0
|
||||
20250415,160200,7214190,2110,2110,2110,2110,0
|
||||
20250415,160100,7214190,2110,2110,2110,2110,0
|
||||
20250415,160000,7214190,2110,2110,2110,2110,0
|
||||
20250415,155900,7214190,2110,2110,2110,2110,0
|
||||
20250415,155800,7214190,2110,2110,2110,2110,0
|
||||
20250415,155700,7214190,2110,2110,2110,2110,6
|
||||
20250415,155600,7214190,2110,2110,2110,2110,0
|
||||
20250415,155500,7214190,2110,2110,2110,2110,0
|
||||
20250415,155400,7214190,2110,2110,2110,2110,0
|
||||
20250415,155300,7214190,2110,2110,2110,2110,0
|
||||
20250415,155200,7214190,2110,2110,2110,2110,0
|
||||
20250415,155100,7214190,2110,2110,2110,2110,0
|
||||
20250415,155000,7214190,2110,2110,2110,2110,0
|
||||
20250415,154900,7214190,2110,2110,2110,2110,0
|
||||
20250415,154800,7214190,2110,2110,2110,2110,0
|
||||
20250415,154700,7214190,2110,2110,2110,2110,0
|
||||
20250415,154600,7214190,2110,2110,2110,2110,0
|
||||
20250415,154500,7214190,2110,2110,2110,2110,0
|
||||
20250415,154400,7214190,2110,2110,2110,2110,0
|
||||
20250415,154300,7214190,2110,2110,2110,2110,0
|
||||
20250415,154200,7214190,2110,2110,2110,2110,0
|
||||
20250415,154100,7214190,2110,2110,2110,2110,0
|
||||
20250415,154000,7214190,2110,2110,2110,2110,0
|
||||
20250415,153900,7214190,2110,2110,2110,2110,0
|
||||
20250415,153800,7214190,2110,2110,2110,2110,0
|
||||
20250415,153700,7214190,2110,2110,2110,2110,0
|
||||
20250415,153600,7214190,2110,2110,2110,2110,0
|
||||
20250415,153500,7214190,2110,2110,2110,2110,0
|
||||
20250415,153400,7214190,2110,2110,2110,2110,0
|
||||
20250415,153300,7214190,2110,2110,2110,2110,0
|
||||
20250415,153200,7214190,2110,2110,2110,2110,0
|
||||
20250415,153100,7214190,2110,2110,2110,2110,0
|
||||
20250415,153000,7214190,2110,2110,2110,2110,6
|
||||
20250415,152900,7201530,2125,2125,2125,2125,0
|
||||
20250415,152800,7201530,2125,2125,2125,2125,0
|
||||
20250415,152700,7201530,2125,2125,2125,2125,0
|
||||
20250415,152600,7201530,2125,2125,2125,2125,0
|
||||
20250415,152500,7201530,2125,2125,2125,2125,0
|
||||
20250415,152400,7201530,2125,2125,2125,2125,0
|
||||
20250415,152300,7201530,2125,2125,2125,2125,0
|
||||
20250415,152200,7201530,2125,2125,2125,2125,0
|
||||
20250415,152100,7201530,2125,2125,2125,2125,0
|
||||
20250415,152000,7201530,2125,2125,2125,2125,0
|
||||
20250415,151900,7201530,2125,2125,2125,2125,1
|
||||
20250415,151800,7199405,2110,2110,2110,2110,0
|
||||
20250415,151700,7199405,2110,2110,2110,2110,0
|
||||
20250415,151600,7199405,2110,2110,2110,2110,13
|
||||
20250415,151500,7171975,2110,2110,2110,2110,0
|
||||
20250415,151400,7171975,2110,2110,2110,2110,12
|
||||
20250415,151300,7146655,2110,2110,2110,2110,6
|
||||
20250415,151200,7133995,2110,2110,2110,2110,0
|
||||
20250415,151100,7133995,2110,2110,2110,2110,0
|
||||
20250415,151000,7133995,2110,2110,2110,2110,0
|
||||
20250415,150900,7133995,2110,2110,2110,2110,0
|
||||
20250415,150800,7133995,2110,2110,2110,2110,0
|
||||
20250415,150700,7133995,2110,2110,2110,2110,11
|
||||
20250415,150600,7110785,2115,2110,2115,2110,19
|
||||
20250415,150500,7070690,2110,2110,2110,2110,0
|
||||
20250415,150400,7070690,2110,2110,2110,2110,6
|
||||
20250415,150300,7058030,2110,2110,2110,2110,0
|
||||
20250415,150200,7058030,2110,2110,2110,2110,0
|
||||
20250415,150100,7058030,2110,2110,2110,2110,0
|
||||
20250415,150000,7058030,2110,2110,2110,2110,0
|
||||
20250415,145900,7058030,2110,2110,2110,2110,12
|
||||
20250415,145800,7032710,2110,2110,2110,2110,0
|
||||
20250415,145700,7032710,2110,2110,2110,2110,12
|
||||
20250415,145600,7007390,2110,2110,2110,2110,0
|
||||
20250415,145500,7007390,2110,2110,2110,2110,6
|
||||
20250415,145400,6994730,2110,2110,2110,2110,0
|
||||
20250415,145300,6994730,2110,2110,2110,2110,0
|
||||
20250415,145200,6994730,2110,2110,2110,2110,0
|
||||
20250415,145100,6994730,2110,2110,2110,2110,0
|
||||
20250415,145000,6994730,2110,2110,2110,2110,554
|
||||
20250415,144900,5825790,2110,2110,2110,2110,6
|
||||
20250415,144800,5813130,2110,2110,2110,2110,0
|
||||
20250415,144700,5813130,2110,2110,2110,2110,6
|
||||
20250415,144600,5800470,2110,2110,2110,2110,0
|
||||
20250415,144500,5800470,2110,2110,2110,2110,9
|
||||
20250415,144400,5781480,2110,2110,2110,2110,0
|
||||
20250415,144300,5781480,2110,2110,2110,2110,6
|
||||
20250415,144200,5768820,2110,2110,2110,2110,6
|
||||
20250415,144100,5756160,2110,2110,2110,2110,0
|
||||
20250415,144000,5756160,2110,2110,2110,2110,6
|
||||
20250415,143900,5743500,2110,2110,2110,2110,0
|
||||
20250415,143800,5743500,2110,2110,2110,2110,6
|
||||
20250415,143700,5730840,2110,2110,2110,2110,0
|
||||
20250415,143600,5730840,2110,2110,2110,2110,6
|
||||
20250415,143500,5718180,2110,2110,2110,2110,6
|
||||
20250415,143400,5705520,2110,2110,2110,2110,0
|
||||
20250415,143300,5705520,2110,2110,2110,2110,6
|
||||
20250415,143200,5692860,2110,2110,2110,2110,0
|
||||
20250415,143100,5692860,2110,2110,2110,2110,6
|
||||
20250415,143000,5680200,2110,2110,2110,2110,6
|
||||
20250415,142900,5667540,2110,2110,2110,2110,0
|
||||
20250415,142800,5667540,2110,2110,2110,2110,6
|
||||
20250415,142700,5654880,2110,2110,2110,2110,0
|
||||
20250415,142600,5654880,2110,2110,2110,2110,6
|
||||
20250415,142500,5642220,2110,2110,2110,2110,0
|
||||
20250415,142400,5642220,2110,2110,2110,2110,6
|
||||
20250415,142300,5629560,2110,2110,2110,2110,6
|
||||
20250415,142200,5616900,2110,2110,2110,2110,0
|
||||
20250415,142100,5616900,2110,2110,2110,2110,6
|
||||
20250415,142000,5604240,2110,2110,2110,2110,0
|
||||
20250415,141900,5604240,2110,2110,2110,2110,6
|
||||
20250415,141800,5591580,2110,2110,2110,2110,6
|
||||
20250415,141700,5578920,2110,2110,2110,2110,0
|
||||
20250415,141600,5578920,2110,2110,2110,2110,6
|
||||
20250415,141500,5566260,2110,2110,2110,2110,0
|
||||
20250415,141400,5566260,2110,2110,2110,2110,6
|
||||
20250415,141300,5553600,2110,2110,2110,2110,0
|
||||
20250415,141200,5553600,2110,2110,2110,2110,6
|
||||
20250415,141100,5540940,2110,2110,2110,2110,6
|
||||
20250415,141000,5528280,2110,2110,2110,2110,0
|
||||
20250415,140900,5528280,2110,2110,2110,2110,6
|
||||
20250415,140800,5515620,2110,2110,2110,2110,0
|
||||
20250415,140700,5515620,2110,2110,2110,2110,6
|
||||
20250415,140600,5502960,2115,2115,2115,2115,543
|
||||
20250415,140500,4354515,2115,2115,2115,2115,0
|
||||
20250415,140400,4354515,2115,2115,2115,2115,6
|
||||
20250415,140300,4341825,2115,2115,2115,2115,0
|
||||
20250415,140200,4341825,2115,2115,2115,2115,6
|
||||
20250415,140100,4329135,2115,2115,2115,2115,0
|
||||
20250415,140000,4329135,2115,2115,2115,2115,6
|
||||
20250415,135900,4316445,2115,2115,2115,2115,6
|
||||
20250415,135800,4303755,2115,2115,2115,2115,0
|
||||
20250415,135700,4303755,2115,2115,2115,2115,6
|
||||
20250415,135600,4291065,2115,2115,2115,2115,0
|
||||
20250415,135500,4291065,2115,2115,2115,2115,6
|
||||
20250415,135400,4278375,2115,2115,2115,2115,6
|
||||
20250415,135300,4265685,2115,2115,2115,2115,0
|
||||
20250415,135200,4265685,2115,2115,2115,2115,6
|
||||
20250415,135100,4252995,2115,2115,2115,2115,0
|
||||
20250415,135000,4252995,2115,2115,2115,2115,6
|
||||
20250415,134900,4240305,2120,2120,2120,2120,438
|
||||
20250415,134800,3311745,2120,2120,2120,2120,6
|
||||
20250415,134700,3299025,2120,2120,2120,2120,6
|
||||
20250415,134600,3286305,2120,2120,2120,2120,0
|
||||
20250415,134500,3286305,2120,2120,2120,2120,6
|
||||
20250415,134400,3273585,2120,2120,2120,2120,0
|
||||
20250415,134300,3273585,2120,2120,2120,2120,6
|
||||
20250415,134200,3260865,2120,2120,2120,2120,0
|
||||
20250415,134100,3260865,2120,2120,2120,2120,6
|
||||
20250415,134000,3248145,2120,2120,2120,2120,6
|
||||
20250415,133900,3235425,2120,2120,2120,2120,0
|
||||
20250415,133800,3235425,2120,2120,2120,2120,6
|
||||
20250415,133700,3222705,2120,2120,2120,2120,9
|
||||
20250415,133600,3203625,2120,2120,2120,2120,13
|
||||
20250415,133500,3176065,2120,2120,2120,2120,6
|
||||
20250415,133400,3163345,2120,2120,2120,2120,0
|
||||
20250415,133300,3163345,2120,2120,2120,2120,6
|
||||
20250415,133200,3150625,2120,2120,2120,2120,0
|
||||
20250415,133100,3150625,2120,2120,2120,2120,6
|
||||
20250415,133000,3137905,2120,2120,2120,2120,0
|
||||
20250415,132900,3137905,2120,2120,2120,2120,6
|
||||
20250415,132800,3125185,2120,2120,2120,2120,6
|
||||
20250415,132700,3112465,2120,2120,2120,2120,0
|
||||
20250415,132600,3112465,2120,2120,2120,2120,6
|
||||
20250415,132500,3099745,2120,2120,2120,2120,0
|
||||
20250415,132400,3099745,2120,2120,2120,2120,6
|
||||
20250415,132300,3087025,2120,2120,2120,2120,6
|
||||
20250415,132200,3074305,2120,2120,2120,2120,0
|
||||
20250415,132100,3074305,2120,2120,2120,2120,6
|
||||
20250415,132000,3061585,2120,2120,2120,2120,0
|
||||
20250415,131900,3061585,2120,2120,2120,2120,6
|
||||
20250415,131800,3048865,2120,2120,2120,2120,0
|
||||
20250415,131700,3048865,2120,2120,2120,2120,6
|
||||
20250415,131600,3036145,2120,2120,2120,2120,6
|
||||
20250415,131500,3023425,2120,2120,2120,2120,0
|
||||
20250415,131400,3023425,2120,2120,2120,2120,6
|
||||
20250415,131300,3010705,2120,2120,2120,2120,0
|
||||
20250415,131200,3010705,2120,2122,2122,2120,6
|
||||
20250415,131100,2997977,2122,2122,2122,2122,6
|
||||
20250415,131000,2985245,2122,2122,2122,2122,0
|
||||
20250415,130900,2985245,2122,2122,2122,2122,6
|
||||
20250415,130800,2972513,2122,2122,2122,2122,0
|
||||
20250415,130700,2972513,2122,2122,2122,2122,6
|
||||
20250415,130600,2959781,2122,2122,2122,2122,0
|
||||
20250415,130500,2959781,2122,2122,2122,2122,6
|
||||
20250415,130400,2947049,2122,2122,2122,2122,6
|
||||
20250415,130300,2934317,2122,2122,2122,2122,0
|
||||
20250415,130200,2934317,2122,2122,2122,2122,6
|
||||
20250415,130100,2921585,2122,2122,2122,2122,0
|
||||
20250415,130000,2921585,2122,2122,2122,2122,6
|
||||
20250415,125900,2908853,2122,2122,2122,2122,7
|
||||
20250415,125800,2893999,2122,2122,2122,2122,0
|
||||
20250415,125700,2893999,2122,2122,2122,2122,6
|
||||
20250415,125600,2881267,2122,2122,2122,2122,0
|
||||
20250415,125500,2881267,2122,2122,2122,2122,6
|
||||
20250415,125400,2868535,2122,2122,2122,2122,0
|
||||
20250415,125300,2868535,2122,2122,2122,2122,6
|
||||
20250415,125200,2855803,2122,2122,2122,2122,6
|
||||
20250415,125100,2843071,2122,2122,2122,2122,0
|
||||
20250415,125000,2843071,2122,2122,2122,2122,6
|
||||
20250415,124900,2830339,2122,2122,2122,2122,0
|
||||
20250415,124800,2830339,2122,2122,2122,2122,6
|
||||
20250415,124700,2817607,2122,2122,2122,2122,0
|
||||
20250415,124600,2817607,2122,2122,2122,2122,6
|
||||
20250415,124500,2804875,2122,2122,2122,2122,6
|
||||
20250415,124400,2792143,2122,2122,2122,2122,0
|
||||
20250415,124300,2792143,2122,2122,2122,2122,6
|
||||
20250415,124200,2779411,2122,2122,2122,2122,0
|
||||
20250415,124100,2779411,2122,2122,2122,2122,6
|
||||
20250415,124000,2766679,2122,2122,2122,2122,6
|
||||
20250415,123900,2753947,2122,2122,2122,2122,0
|
||||
20250415,123800,2753947,2122,2122,2122,2122,6
|
||||
20250415,123700,2741215,2122,2122,2122,2122,0
|
||||
20250415,123600,2741215,2122,2122,2122,2122,6
|
||||
20250415,123500,2728483,2122,2122,2122,2122,0
|
||||
20250415,123400,2728483,2122,2122,2122,2122,6
|
||||
20250415,123300,2715751,2122,2122,2122,2122,6
|
||||
20250415,123200,2703019,2122,2122,2122,2122,0
|
||||
20250415,123100,2703019,2122,2122,2122,2122,6
|
||||
20250415,123000,2690287,2122,2122,2122,2122,0
|
||||
20250415,122900,2690287,2122,2122,2122,2122,6
|
||||
20250415,122800,2677555,2122,2122,2122,2122,6
|
||||
20250415,122700,2664823,2122,2122,2122,2122,0
|
||||
20250415,122600,2664823,2122,2122,2122,2122,6
|
||||
20250415,122500,2652091,2122,2122,2122,2122,0
|
||||
20250415,122400,2652091,2122,2122,2122,2122,6
|
||||
20250415,122300,2639359,2122,2122,2122,2122,0
|
||||
20250415,122200,2639359,2122,2122,2122,2122,6
|
||||
20250415,122100,2626627,2122,2122,2122,2122,6
|
||||
20250415,122000,2613895,2122,2122,2122,2122,0
|
||||
20250415,121900,2613895,2122,2122,2122,2122,6
|
||||
20250415,121800,2601163,2122,2122,2122,2122,0
|
||||
20250415,121700,2601163,2122,2122,2122,2122,6
|
||||
20250415,121600,2588431,2122,2122,2122,2122,6
|
||||
20250415,121500,2575699,2122,2122,2122,2122,0
|
||||
20250415,121400,2575699,2122,2122,2122,2122,6
|
||||
20250415,121300,2562967,2122,2122,2122,2122,0
|
||||
20250415,121200,2562967,2122,2122,2122,2122,6
|
||||
20250415,121100,2550235,2122,2122,2122,2122,0
|
||||
20250415,121000,2550235,2122,2122,2122,2122,6
|
||||
20250415,120900,2537503,2122,2122,2122,2122,6
|
||||
20250415,120800,2524771,2122,2122,2122,2122,0
|
||||
20250415,120700,2524771,2122,2122,2122,2122,6
|
||||
20250415,120600,2512039,2122,2122,2122,2122,0
|
||||
20250415,120500,2512039,2122,2122,2122,2122,6
|
||||
20250415,120400,2499307,2122,2122,2122,2122,6
|
||||
20250415,120300,2486575,2122,2122,2122,2122,0
|
||||
20250415,120200,2486575,2122,2122,2122,2122,6
|
||||
20250415,120100,2473843,2122,2122,2122,2122,0
|
||||
20250415,120000,2473843,2122,2122,2122,2122,6
|
||||
20250415,115900,2461111,2122,2122,2122,2122,0
|
||||
20250415,115800,2461111,2122,2122,2122,2122,6
|
||||
20250415,115700,2448379,2122,2122,2122,2122,6
|
||||
20250415,115600,2435647,2122,2122,2122,2122,0
|
||||
20250415,115500,2435647,2122,2122,2122,2122,6
|
||||
20250415,115400,2422915,2122,2122,2122,2122,0
|
||||
20250415,115300,2422915,2122,2122,2122,2122,6
|
||||
20250415,115200,2410183,2122,2122,2122,2122,0
|
||||
20250415,115100,2410183,2122,2122,2122,2122,6
|
||||
20250415,115000,2397451,2122,2122,2122,2122,7
|
||||
20250415,114900,2382597,2122,2122,2122,2122,0
|
||||
20250415,114800,2382597,2122,2122,2122,2122,6
|
||||
20250415,114700,2369865,2120,2120,2120,2120,0
|
||||
20250415,114600,2369865,2120,2120,2120,2120,6
|
||||
20250415,114500,2357145,2120,2120,2120,2120,6
|
||||
20250415,114400,2344425,2120,2120,2120,2120,0
|
||||
20250415,114300,2344425,2120,2120,2120,2120,6
|
||||
20250415,114200,2331705,2120,2120,2120,2120,0
|
||||
20250415,114100,2331705,2120,2120,2120,2120,6
|
||||
20250415,114000,2318985,2120,2120,2120,2120,0
|
||||
20250415,113900,2318985,2120,2120,2120,2120,6
|
||||
20250415,113800,2306265,2120,2120,2120,2120,6
|
||||
20250415,113700,2293545,2120,2120,2120,2120,0
|
||||
20250415,113600,2293545,2120,2120,2120,2120,6
|
||||
20250415,113500,2280825,2120,2120,2120,2120,0
|
||||
20250415,113400,2280825,2120,2120,2120,2120,6
|
||||
20250415,113300,2268105,2120,2120,2120,2120,6
|
||||
20250415,113200,2255385,2120,2120,2120,2120,0
|
||||
20250415,113100,2255385,2120,2120,2120,2120,6
|
||||
20250415,113000,2242665,2120,2120,2120,2120,0
|
||||
20250415,112900,2242665,2120,2120,2120,2120,6
|
||||
20250415,112800,2229945,2120,2120,2120,2120,0
|
||||
20250415,112700,2229945,2120,2120,2120,2120,6
|
||||
20250415,112600,2217225,2120,2120,2120,2120,6
|
||||
20250415,112500,2204505,2120,2120,2120,2120,0
|
||||
20250415,112400,2204505,2120,2120,2120,2120,6
|
||||
20250415,112300,2191785,2120,2120,2120,2120,0
|
||||
20250415,112200,2191785,2120,2120,2120,2120,6
|
||||
20250415,112100,2179065,2120,2120,2120,2120,6
|
||||
20250415,112000,2166345,2120,2120,2120,2120,0
|
||||
20250415,111900,2166345,2120,2120,2120,2120,6
|
||||
20250415,111800,2153625,2120,2120,2120,2120,0
|
||||
20250415,111700,2153625,2120,2120,2120,2120,6
|
||||
20250415,111600,2140905,2120,2120,2120,2120,0
|
||||
20250415,111500,2140905,2120,2120,2120,2120,6
|
||||
20250415,111400,2128185,2120,2120,2120,2120,6
|
||||
20250415,111300,2115465,2120,2120,2120,2120,0
|
||||
20250415,111200,2115465,2120,2120,2120,2120,6
|
||||
20250415,111100,2102745,2120,2120,2120,2120,0
|
||||
20250415,111000,2102745,2120,2120,2120,2120,6
|
||||
20250415,110900,2090025,2120,2120,2120,2120,6
|
||||
20250415,110800,2077305,2120,2120,2120,2120,0
|
||||
20250415,110700,2077305,2120,2122,2122,2120,6
|
||||
20250415,110600,2064581,2120,2120,2120,2120,0
|
||||
20250415,110500,2064581,2120,2117,2120,2117,622
|
||||
20250415,110400,745959,2117,2117,2117,2117,0
|
||||
20250415,110300,745959,2117,2117,2117,2117,6
|
||||
20250415,110200,733257,2117,2117,2117,2117,6
|
||||
20250415,110100,720555,2117,2117,2117,2117,0
|
||||
20250415,110000,720555,2117,2117,2117,2117,6
|
||||
20250415,105900,707853,2117,2117,2117,2117,0
|
||||
20250415,105800,707853,2117,2117,2117,2117,6
|
||||
20250415,105700,695151,2117,2117,2117,2117,0
|
||||
20250415,105600,695151,2117,2117,2117,2117,6
|
||||
20250415,105500,682449,2117,2117,2117,2117,6
|
||||
20250415,105400,669747,2117,2117,2117,2117,0
|
||||
20250415,105300,669747,2117,2117,2117,2117,6
|
||||
20250415,105200,657045,2115,2115,2115,2115,0
|
||||
20250415,105100,657045,2115,2115,2115,2115,6
|
||||
20250415,105000,644355,2115,2115,2115,2115,6
|
||||
20250415,104900,631665,2115,2115,2115,2115,0
|
||||
20250415,104800,631665,2115,2115,2115,2115,6
|
||||
20250415,104700,618975,2115,2115,2115,2115,0
|
||||
20250415,104600,618975,2115,2115,2115,2115,6
|
||||
20250415,104500,606285,2115,2115,2115,2115,0
|
||||
20250415,104400,606285,2115,2115,2115,2115,6
|
||||
20250415,104300,593595,2115,2115,2115,2115,7
|
||||
20250415,104200,578790,2115,2115,2115,2115,0
|
||||
20250415,104100,578790,2115,2115,2115,2115,6
|
||||
20250415,104000,566100,2115,2115,2115,2115,0
|
||||
20250415,103900,566100,2115,2115,2115,2115,6
|
||||
20250415,103800,553410,2115,2115,2115,2115,6
|
||||
20250415,103700,540720,2115,2115,2115,2115,0
|
||||
20250415,103600,540720,2115,2115,2115,2115,6
|
||||
20250415,103500,528030,2115,2115,2115,2115,0
|
||||
20250415,103400,528030,2115,2115,2115,2115,6
|
||||
20250415,103300,515340,2115,2115,2115,2115,0
|
||||
20250415,103200,515340,2115,2115,2115,2115,6
|
||||
20250415,103100,502650,2115,2115,2115,2115,6
|
||||
20250415,103000,489960,2115,2115,2115,2115,0
|
||||
20250415,102900,489960,2115,2115,2115,2115,6
|
||||
20250415,102800,477270,2115,2115,2115,2115,0
|
||||
20250415,102700,477270,2115,2115,2115,2115,6
|
||||
20250415,102600,464580,2115,2115,2115,2115,6
|
||||
20250415,102500,451890,2115,2115,2115,2115,0
|
||||
20250415,102400,451890,2115,2115,2115,2115,6
|
||||
20250415,102300,439200,2115,2115,2115,2115,0
|
||||
20250415,102200,439200,2115,2115,2115,2115,6
|
||||
20250415,102100,426510,2115,2115,2115,2115,0
|
||||
20250415,102000,426510,2115,2115,2115,2115,12
|
||||
20250415,101900,401130,2115,2115,2115,2115,12
|
||||
20250415,101800,375750,2115,2115,2115,2115,0
|
||||
20250415,101700,375750,2115,2115,2115,2115,6
|
||||
20250415,101600,363060,2115,2115,2115,2115,0
|
||||
20250415,101500,363060,2115,2115,2115,2115,0
|
||||
20250415,101400,363060,2115,2115,2115,2115,0
|
||||
20250415,101300,363060,2115,2115,2115,2115,0
|
||||
20250415,101200,363060,2115,2110,2115,2110,11
|
||||
20250415,101100,339820,2110,2110,2110,2110,0
|
||||
20250415,101000,339820,2110,2110,2110,2110,14
|
||||
20250415,100900,310280,2115,2115,2115,2115,0
|
||||
20250415,100800,310280,2115,2115,2115,2115,10
|
||||
20250415,100700,289130,2120,2120,2120,2120,1
|
||||
20250415,100600,287010,2120,2120,2120,2120,0
|
||||
20250415,100500,287010,2120,2120,2120,2120,0
|
||||
20250415,100400,287010,2120,2120,2120,2120,0
|
||||
20250415,100300,287010,2120,2120,2120,2120,0
|
||||
20250415,100200,287010,2120,2120,2120,2120,5
|
||||
20250415,100100,276410,2110,2110,2110,2110,12
|
||||
20250415,100000,251090,2110,2110,2110,2110,6
|
||||
20250415,095900,238430,2110,2110,2110,2110,0
|
||||
20250415,095800,238430,2110,2110,2110,2110,6
|
||||
20250415,095700,225770,2110,2110,2110,2110,0
|
||||
20250415,095600,225770,2110,2110,2110,2110,0
|
||||
20250415,095500,225770,2110,2110,2110,2110,12
|
||||
20250415,095400,200450,2110,2110,2110,2110,0
|
||||
20250415,095300,200450,2110,2110,2110,2110,6
|
||||
20250415,095200,187790,2110,2110,2110,2110,0
|
||||
20250415,095100,187790,2110,2110,2110,2110,6
|
||||
20250415,095000,175130,2110,2110,2110,2110,0
|
||||
20250415,094900,175130,2110,2110,2110,2110,0
|
||||
20250415,094800,175130,2110,2110,2110,2110,40
|
||||
20250415,094700,90730,2110,2110,2110,2110,0
|
||||
20250415,094600,90730,2110,2110,2110,2110,6
|
||||
20250415,094500,78070,2110,2110,2110,2110,0
|
||||
20250415,094400,78070,2110,2110,2110,2110,6
|
||||
20250415,094300,65410,2110,2110,2110,2110,0
|
||||
20250415,094200,65410,2110,2110,2110,2110,0
|
||||
20250415,094100,65410,2110,2110,2110,2110,12
|
||||
20250415,094000,40090,2110,2110,2110,2110,0
|
||||
20250415,093900,40090,2110,2110,2110,2110,6
|
||||
20250415,093800,27430,2110,2110,2110,2110,0
|
||||
20250415,093700,27430,2110,2110,2110,2110,6
|
||||
20250415,093600,14770,2110,2110,2110,2110,0
|
||||
20250415,093500,14770,2110,2110,2110,2110,0
|
||||
20250415,093400,14770,2110,2110,2110,2110,7
|
||||
20250415,093300,0,2120,2120,2120,2120,0
|
||||
20250415,093200,0,2120,2120,2120,2120,0
|
||||
20250415,093100,0,2120,2120,2120,2120,0
|
||||
20250415,093000,0,2120,2120,2120,2120,0
|
||||
20250415,092900,0,2120,2120,2120,2120,0
|
||||
20250415,092800,0,2120,2120,2120,2120,0
|
||||
20250415,092700,0,2120,2120,2120,2120,0
|
||||
20250415,092600,0,2120,2120,2120,2120,0
|
||||
20250415,092500,0,2120,2120,2120,2120,0
|
||||
20250415,092400,0,2120,2120,2120,2120,0
|
||||
20250415,092300,0,2120,2120,2120,2120,0
|
||||
20250415,092200,0,2120,2120,2120,2120,0
|
||||
20250415,092100,0,2120,2120,2120,2120,0
|
||||
20250415,092000,0,2120,2120,2120,2120,0
|
||||
20250415,091900,0,2120,2120,2120,2120,0
|
||||
20250415,091800,0,2120,2120,2120,2120,0
|
||||
20250415,091700,0,2120,2120,2120,2120,0
|
||||
20250415,091600,0,2120,2120,2120,2120,0
|
||||
20250415,091500,0,2120,2120,2120,2120,0
|
||||
20250415,091400,0,2120,2120,2120,2120,0
|
||||
20250415,091300,0,2120,2120,2120,2120,0
|
||||
20250415,091200,0,2120,2120,2120,2120,0
|
||||
20250415,091100,0,2120,2120,2120,2120,0
|
||||
20250415,091000,0,2120,2120,2120,2120,0
|
||||
20250415,090900,0,2120,2120,2120,2120,0
|
||||
20250415,090800,0,2120,2120,2120,2120,0
|
||||
20250415,090700,0,2120,2120,2120,2120,0
|
||||
20250415,090600,0,2120,2120,2120,2120,0
|
||||
20250415,090500,0,2120,2120,2120,2120,0
|
||||
20250415,090400,0,2120,2120,2120,2120,0
|
||||
20250415,090300,0,2120,2120,2120,2120,0
|
||||
20250415,090200,0,2120,2120,2120,2120,0
|
||||
20250415,090100,0,2120,2120,2120,2120,0
|
||||
20250415,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user