Update 2025-04-15 2740 candle_min
This commit is contained in:
750
472230/min/candle-20250415.csv
Normal file
750
472230/min/candle-20250415.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212800,2428090,2020,2020,2020,2020,15
|
||||
20250415,212700,2428090,2020,2020,2020,2020,0
|
||||
20250415,212600,2428090,2020,2020,2020,2020,0
|
||||
20250415,212500,2428090,2020,2020,2020,2020,0
|
||||
20250415,212400,2428090,2020,2020,2020,2020,0
|
||||
20250415,212300,2428090,2020,2020,2020,2020,0
|
||||
20250415,212200,2428090,2020,2020,2020,2020,0
|
||||
20250415,212100,2428090,2020,2020,2020,2020,0
|
||||
20250415,212000,2428090,2020,2020,2020,2020,0
|
||||
20250415,211900,2428090,2020,2020,2020,2020,0
|
||||
20250415,211800,2428090,2020,2020,2020,2020,0
|
||||
20250415,211700,2428090,2020,2020,2020,2020,0
|
||||
20250415,211600,2428090,2020,2020,2020,2020,0
|
||||
20250415,211500,2428090,2020,2020,2020,2020,0
|
||||
20250415,211400,2428090,2020,2020,2020,2020,0
|
||||
20250415,211300,2428090,2020,2020,2020,2020,0
|
||||
20250415,211200,2428090,2020,2020,2020,2020,0
|
||||
20250415,211100,2428090,2020,2020,2020,2020,0
|
||||
20250415,211000,2428090,2020,2020,2020,2020,0
|
||||
20250415,210900,2428090,2020,2020,2020,2020,0
|
||||
20250415,210800,2428090,2020,2020,2020,2020,0
|
||||
20250415,210700,2428090,2020,2020,2020,2020,0
|
||||
20250415,210600,2428090,2020,2020,2020,2020,0
|
||||
20250415,210500,2428090,2020,2020,2020,2020,0
|
||||
20250415,210400,2428090,2020,2020,2020,2020,0
|
||||
20250415,210300,2428090,2020,2020,2020,2020,0
|
||||
20250415,210200,2428090,2020,2020,2020,2020,0
|
||||
20250415,210100,2428090,2020,2020,2020,2020,0
|
||||
20250415,210000,2428090,2020,2020,2020,2020,0
|
||||
20250415,205900,2428090,2020,2020,2020,2020,0
|
||||
20250415,205800,2428090,2020,2020,2020,2020,15
|
||||
20250415,205700,2428090,2020,2020,2020,2020,0
|
||||
20250415,205600,2428090,2020,2020,2020,2020,0
|
||||
20250415,205500,2428090,2020,2020,2020,2020,0
|
||||
20250415,205400,2428090,2020,2020,2020,2020,0
|
||||
20250415,205300,2428090,2020,2020,2020,2020,0
|
||||
20250415,205200,2428090,2020,2020,2020,2020,0
|
||||
20250415,205100,2428090,2020,2020,2020,2020,0
|
||||
20250415,205000,2428090,2020,2020,2020,2020,0
|
||||
20250415,204900,2428090,2020,2020,2020,2020,0
|
||||
20250415,204800,2428090,2020,2020,2020,2020,0
|
||||
20250415,204700,2428090,2020,2020,2020,2020,0
|
||||
20250415,204600,2428090,2020,2020,2020,2020,0
|
||||
20250415,204500,2428090,2020,2020,2020,2020,0
|
||||
20250415,204400,2428090,2020,2020,2020,2020,0
|
||||
20250415,204300,2428090,2020,2020,2020,2020,0
|
||||
20250415,204200,2428090,2020,2020,2020,2020,0
|
||||
20250415,204100,2428090,2020,2020,2020,2020,0
|
||||
20250415,204000,2428090,2020,2020,2020,2020,0
|
||||
20250415,203900,2428090,2020,2020,2020,2020,0
|
||||
20250415,203800,2428090,2020,2020,2020,2020,0
|
||||
20250415,203700,2428090,2020,2020,2020,2020,0
|
||||
20250415,203600,2428090,2020,2020,2020,2020,0
|
||||
20250415,203500,2428090,2020,2020,2020,2020,0
|
||||
20250415,203400,2428090,2020,2020,2020,2020,0
|
||||
20250415,203300,2428090,2020,2020,2020,2020,0
|
||||
20250415,203200,2428090,2020,2020,2020,2020,0
|
||||
20250415,203100,2428090,2020,2020,2020,2020,0
|
||||
20250415,203000,2428090,2020,2020,2020,2020,0
|
||||
20250415,202900,2428090,2020,2020,2020,2020,0
|
||||
20250415,202800,2428090,2020,2020,2020,2020,15
|
||||
20250415,202700,2428090,2020,2020,2020,2020,0
|
||||
20250415,202600,2428090,2020,2020,2020,2020,0
|
||||
20250415,202500,2428090,2020,2020,2020,2020,0
|
||||
20250415,202400,2428090,2020,2020,2020,2020,0
|
||||
20250415,202300,2428090,2020,2020,2020,2020,0
|
||||
20250415,202200,2428090,2020,2020,2020,2020,0
|
||||
20250415,202100,2428090,2020,2020,2020,2020,0
|
||||
20250415,202000,2428090,2020,2020,2020,2020,0
|
||||
20250415,201900,2428090,2020,2020,2020,2020,0
|
||||
20250415,201800,2428090,2020,2020,2020,2020,0
|
||||
20250415,201700,2428090,2020,2020,2020,2020,0
|
||||
20250415,201600,2428090,2020,2020,2020,2020,0
|
||||
20250415,201500,2428090,2020,2020,2020,2020,0
|
||||
20250415,201400,2428090,2020,2020,2020,2020,0
|
||||
20250415,201300,2428090,2020,2020,2020,2020,0
|
||||
20250415,201200,2428090,2020,2020,2020,2020,0
|
||||
20250415,201100,2428090,2020,2020,2020,2020,0
|
||||
20250415,201000,2428090,2020,2020,2020,2020,0
|
||||
20250415,200900,2428090,2020,2020,2020,2020,0
|
||||
20250415,200800,2428090,2020,2020,2020,2020,0
|
||||
20250415,200700,2428090,2020,2020,2020,2020,0
|
||||
20250415,200600,2428090,2020,2020,2020,2020,0
|
||||
20250415,200500,2428090,2020,2020,2020,2020,0
|
||||
20250415,200400,2428090,2020,2020,2020,2020,0
|
||||
20250415,200300,2428090,2020,2020,2020,2020,0
|
||||
20250415,200200,2428090,2020,2020,2020,2020,0
|
||||
20250415,200100,2428090,2020,2020,2020,2020,0
|
||||
20250415,200000,2428090,2020,2020,2020,2020,0
|
||||
20250415,195900,2428090,2020,2020,2020,2020,0
|
||||
20250415,195800,2428090,2020,2020,2020,2020,15
|
||||
20250415,195700,2428090,2020,2020,2020,2020,0
|
||||
20250415,195600,2428090,2020,2020,2020,2020,0
|
||||
20250415,195500,2428090,2020,2020,2020,2020,0
|
||||
20250415,195400,2428090,2020,2020,2020,2020,0
|
||||
20250415,195300,2428090,2020,2020,2020,2020,0
|
||||
20250415,195200,2428090,2020,2020,2020,2020,0
|
||||
20250415,195100,2428090,2020,2020,2020,2020,0
|
||||
20250415,195000,2428090,2020,2020,2020,2020,0
|
||||
20250415,194900,2428090,2020,2020,2020,2020,0
|
||||
20250415,194800,2428090,2020,2020,2020,2020,0
|
||||
20250415,194700,2428090,2020,2020,2020,2020,0
|
||||
20250415,194600,2428090,2020,2020,2020,2020,0
|
||||
20250415,194500,2428090,2020,2020,2020,2020,0
|
||||
20250415,194400,2428090,2020,2020,2020,2020,0
|
||||
20250415,194300,2428090,2020,2020,2020,2020,0
|
||||
20250415,194200,2428090,2020,2020,2020,2020,0
|
||||
20250415,194100,2428090,2020,2020,2020,2020,0
|
||||
20250415,194000,2428090,2020,2020,2020,2020,0
|
||||
20250415,193900,2428090,2020,2020,2020,2020,0
|
||||
20250415,193800,2428090,2020,2020,2020,2020,0
|
||||
20250415,193700,2428090,2020,2020,2020,2020,0
|
||||
20250415,193600,2428090,2020,2020,2020,2020,0
|
||||
20250415,193500,2428090,2020,2020,2020,2020,0
|
||||
20250415,193400,2428090,2020,2020,2020,2020,0
|
||||
20250415,193300,2428090,2020,2020,2020,2020,0
|
||||
20250415,193200,2428090,2020,2020,2020,2020,0
|
||||
20250415,193100,2428090,2020,2020,2020,2020,0
|
||||
20250415,193000,2428090,2020,2020,2020,2020,0
|
||||
20250415,192900,2428090,2020,2020,2020,2020,0
|
||||
20250415,192800,2428090,2020,2020,2020,2020,15
|
||||
20250415,192700,2428090,2020,2020,2020,2020,0
|
||||
20250415,192600,2428090,2020,2020,2020,2020,0
|
||||
20250415,192500,2428090,2020,2020,2020,2020,0
|
||||
20250415,192400,2428090,2020,2020,2020,2020,0
|
||||
20250415,192300,2428090,2020,2020,2020,2020,0
|
||||
20250415,192200,2428090,2020,2020,2020,2020,0
|
||||
20250415,192100,2428090,2020,2020,2020,2020,0
|
||||
20250415,192000,2428090,2020,2020,2020,2020,0
|
||||
20250415,191900,2428090,2020,2020,2020,2020,0
|
||||
20250415,191800,2428090,2020,2020,2020,2020,0
|
||||
20250415,191700,2428090,2020,2020,2020,2020,0
|
||||
20250415,191600,2428090,2020,2020,2020,2020,0
|
||||
20250415,191500,2428090,2020,2020,2020,2020,0
|
||||
20250415,191400,2428090,2020,2020,2020,2020,0
|
||||
20250415,191300,2428090,2020,2020,2020,2020,0
|
||||
20250415,191200,2428090,2020,2020,2020,2020,0
|
||||
20250415,191100,2428090,2020,2020,2020,2020,0
|
||||
20250415,191000,2428090,2020,2020,2020,2020,0
|
||||
20250415,190900,2428090,2020,2020,2020,2020,0
|
||||
20250415,190800,2428090,2020,2020,2020,2020,0
|
||||
20250415,190700,2428090,2020,2020,2020,2020,0
|
||||
20250415,190600,2428090,2020,2020,2020,2020,0
|
||||
20250415,190500,2428090,2020,2020,2020,2020,0
|
||||
20250415,190400,2428090,2020,2020,2020,2020,0
|
||||
20250415,190300,2428090,2020,2020,2020,2020,0
|
||||
20250415,190200,2428090,2020,2020,2020,2020,0
|
||||
20250415,190100,2428090,2020,2020,2020,2020,0
|
||||
20250415,190000,2428090,2020,2020,2020,2020,0
|
||||
20250415,185900,2428090,2020,2020,2020,2020,0
|
||||
20250415,185800,2428090,2020,2020,2020,2020,15
|
||||
20250415,185700,2428090,2020,2020,2020,2020,0
|
||||
20250415,185600,2428090,2020,2020,2020,2020,0
|
||||
20250415,185500,2428090,2020,2020,2020,2020,0
|
||||
20250415,185400,2428090,2020,2020,2020,2020,0
|
||||
20250415,185300,2428090,2020,2020,2020,2020,0
|
||||
20250415,185200,2428090,2020,2020,2020,2020,0
|
||||
20250415,185100,2428090,2020,2020,2020,2020,0
|
||||
20250415,185000,2428090,2020,2020,2020,2020,0
|
||||
20250415,184900,2428090,2020,2020,2020,2020,0
|
||||
20250415,184800,2428090,2020,2020,2020,2020,0
|
||||
20250415,184700,2428090,2020,2020,2020,2020,0
|
||||
20250415,184600,2428090,2020,2020,2020,2020,0
|
||||
20250415,184500,2428090,2020,2020,2020,2020,0
|
||||
20250415,184400,2428090,2020,2020,2020,2020,0
|
||||
20250415,184300,2428090,2020,2020,2020,2020,0
|
||||
20250415,184200,2428090,2020,2020,2020,2020,0
|
||||
20250415,184100,2428090,2020,2020,2020,2020,0
|
||||
20250415,184000,2428090,2020,2020,2020,2020,0
|
||||
20250415,183900,2428090,2020,2020,2020,2020,0
|
||||
20250415,183800,2428090,2020,2020,2020,2020,0
|
||||
20250415,183700,2428090,2020,2020,2020,2020,0
|
||||
20250415,183600,2428090,2020,2020,2020,2020,0
|
||||
20250415,183500,2428090,2020,2020,2020,2020,0
|
||||
20250415,183400,2428090,2020,2020,2020,2020,0
|
||||
20250415,183300,2428090,2020,2020,2020,2020,0
|
||||
20250415,183200,2428090,2020,2020,2020,2020,0
|
||||
20250415,183100,2428090,2020,2020,2020,2020,0
|
||||
20250415,183000,2428090,2020,2020,2020,2020,0
|
||||
20250415,182900,2428090,2020,2020,2020,2020,0
|
||||
20250415,182800,2428090,2020,2020,2020,2020,15
|
||||
20250415,182700,2428090,2020,2020,2020,2020,0
|
||||
20250415,182600,2428090,2020,2020,2020,2020,0
|
||||
20250415,182500,2428090,2020,2020,2020,2020,0
|
||||
20250415,182400,2428090,2020,2020,2020,2020,0
|
||||
20250415,182300,2428090,2020,2020,2020,2020,0
|
||||
20250415,182200,2428090,2020,2020,2020,2020,0
|
||||
20250415,182100,2428090,2020,2020,2020,2020,0
|
||||
20250415,182000,2428090,2020,2020,2020,2020,0
|
||||
20250415,181900,2428090,2020,2020,2020,2020,0
|
||||
20250415,181800,2428090,2020,2020,2020,2020,0
|
||||
20250415,181700,2428090,2020,2020,2020,2020,0
|
||||
20250415,181600,2428090,2020,2020,2020,2020,0
|
||||
20250415,181500,2428090,2020,2020,2020,2020,0
|
||||
20250415,181400,2428090,2020,2020,2020,2020,0
|
||||
20250415,181300,2428090,2020,2020,2020,2020,0
|
||||
20250415,181200,2428090,2020,2020,2020,2020,0
|
||||
20250415,181100,2428090,2020,2020,2020,2020,0
|
||||
20250415,181000,2428090,2020,2020,2020,2020,0
|
||||
20250415,180900,2428090,2020,2020,2020,2020,0
|
||||
20250415,180800,2428090,2020,2020,2020,2020,0
|
||||
20250415,180700,2428090,2020,2020,2020,2020,0
|
||||
20250415,180600,2428090,2020,2020,2020,2020,0
|
||||
20250415,180500,2428090,2020,2020,2020,2020,0
|
||||
20250415,180400,2428090,2020,2020,2020,2020,0
|
||||
20250415,180300,2428090,2020,2020,2020,2020,0
|
||||
20250415,180200,2428090,2020,2020,2020,2020,0
|
||||
20250415,180100,2428090,2020,2020,2020,2020,0
|
||||
20250415,180000,2428090,2020,2020,2020,2020,0
|
||||
20250415,175900,2428090,2020,2020,2020,2020,0
|
||||
20250415,175800,2428090,2020,2020,2020,2020,15
|
||||
20250415,175700,2428090,2020,2020,2020,2020,0
|
||||
20250415,175600,2428090,2020,2020,2020,2020,0
|
||||
20250415,175500,2428090,2020,2020,2020,2020,0
|
||||
20250415,175400,2428090,2020,2020,2020,2020,0
|
||||
20250415,175300,2428090,2020,2020,2020,2020,0
|
||||
20250415,175200,2428090,2020,2020,2020,2020,0
|
||||
20250415,175100,2428090,2020,2020,2020,2020,0
|
||||
20250415,175000,2428090,2020,2020,2020,2020,0
|
||||
20250415,174900,2428090,2020,2020,2020,2020,0
|
||||
20250415,174800,2428090,2020,2020,2020,2020,0
|
||||
20250415,174700,2428090,2020,2020,2020,2020,0
|
||||
20250415,174600,2428090,2020,2020,2020,2020,0
|
||||
20250415,174500,2428090,2020,2020,2020,2020,0
|
||||
20250415,174400,2428090,2020,2020,2020,2020,0
|
||||
20250415,174300,2428090,2020,2020,2020,2020,0
|
||||
20250415,174200,2428090,2020,2020,2020,2020,0
|
||||
20250415,174100,2428090,2020,2020,2020,2020,0
|
||||
20250415,174000,2428090,2020,2020,2020,2020,0
|
||||
20250415,173900,2428090,2020,2020,2020,2020,0
|
||||
20250415,173800,2428090,2020,2020,2020,2020,0
|
||||
20250415,173700,2428090,2020,2020,2020,2020,0
|
||||
20250415,173600,2428090,2020,2020,2020,2020,0
|
||||
20250415,173500,2428090,2020,2020,2020,2020,0
|
||||
20250415,173400,2428090,2020,2020,2020,2020,0
|
||||
20250415,173300,2428090,2020,2020,2020,2020,0
|
||||
20250415,173200,2428090,2020,2020,2020,2020,0
|
||||
20250415,173100,2428090,2020,2020,2020,2020,0
|
||||
20250415,173000,2428090,2020,2020,2020,2020,0
|
||||
20250415,172900,2428090,2020,2020,2020,2020,0
|
||||
20250415,172800,2428090,2020,2020,2020,2020,15
|
||||
20250415,172700,2428090,2020,2020,2020,2020,0
|
||||
20250415,172600,2428090,2020,2020,2020,2020,0
|
||||
20250415,172500,2428090,2020,2020,2020,2020,0
|
||||
20250415,172400,2428090,2020,2020,2020,2020,0
|
||||
20250415,172300,2428090,2020,2020,2020,2020,0
|
||||
20250415,172200,2428090,2020,2020,2020,2020,0
|
||||
20250415,172100,2428090,2020,2020,2020,2020,0
|
||||
20250415,172000,2428090,2020,2020,2020,2020,0
|
||||
20250415,171900,2428090,2020,2020,2020,2020,0
|
||||
20250415,171800,2428090,2020,2020,2020,2020,0
|
||||
20250415,171700,2428090,2020,2020,2020,2020,0
|
||||
20250415,171600,2428090,2020,2020,2020,2020,0
|
||||
20250415,171500,2428090,2020,2020,2020,2020,0
|
||||
20250415,171400,2428090,2020,2020,2020,2020,0
|
||||
20250415,171300,2428090,2020,2020,2020,2020,0
|
||||
20250415,171200,2428090,2020,2020,2020,2020,0
|
||||
20250415,171100,2428090,2020,2020,2020,2020,0
|
||||
20250415,171000,2428090,2020,2020,2020,2020,0
|
||||
20250415,170900,2428090,2020,2020,2020,2020,0
|
||||
20250415,170800,2428090,2020,2020,2020,2020,0
|
||||
20250415,170700,2428090,2020,2020,2020,2020,0
|
||||
20250415,170600,2428090,2020,2020,2020,2020,0
|
||||
20250415,170500,2428090,2020,2020,2020,2020,0
|
||||
20250415,170400,2428090,2020,2020,2020,2020,0
|
||||
20250415,170300,2428090,2020,2020,2020,2020,0
|
||||
20250415,170200,2428090,2020,2020,2020,2020,0
|
||||
20250415,170100,2428090,2020,2020,2020,2020,0
|
||||
20250415,170000,2428090,2020,2020,2020,2020,0
|
||||
20250415,165900,2428090,2020,2020,2020,2020,0
|
||||
20250415,165800,2428090,2020,2020,2020,2020,15
|
||||
20250415,165700,2428090,2020,2020,2020,2020,0
|
||||
20250415,165600,2428090,2020,2020,2020,2020,0
|
||||
20250415,165500,2428090,2020,2020,2020,2020,0
|
||||
20250415,165400,2428090,2020,2020,2020,2020,0
|
||||
20250415,165300,2428090,2020,2020,2020,2020,0
|
||||
20250415,165200,2428090,2020,2020,2020,2020,0
|
||||
20250415,165100,2428090,2020,2020,2020,2020,0
|
||||
20250415,165000,2428090,2020,2020,2020,2020,0
|
||||
20250415,164900,2428090,2020,2020,2020,2020,0
|
||||
20250415,164800,2428090,2020,2020,2020,2020,0
|
||||
20250415,164700,2428090,2020,2020,2020,2020,0
|
||||
20250415,164600,2428090,2020,2020,2020,2020,0
|
||||
20250415,164500,2428090,2020,2020,2020,2020,0
|
||||
20250415,164400,2428090,2020,2020,2020,2020,0
|
||||
20250415,164300,2428090,2020,2020,2020,2020,0
|
||||
20250415,164200,2428090,2020,2020,2020,2020,0
|
||||
20250415,164100,2428090,2020,2020,2020,2020,0
|
||||
20250415,164000,2428090,2020,2020,2020,2020,0
|
||||
20250415,163900,2428090,2020,2020,2020,2020,0
|
||||
20250415,163800,2428090,2020,2020,2020,2020,0
|
||||
20250415,163700,2428090,2020,2020,2020,2020,0
|
||||
20250415,163600,2428090,2020,2020,2020,2020,0
|
||||
20250415,163500,2428090,2020,2020,2020,2020,0
|
||||
20250415,163400,2428090,2020,2020,2020,2020,0
|
||||
20250415,163300,2428090,2020,2020,2020,2020,0
|
||||
20250415,163200,2428090,2020,2020,2020,2020,0
|
||||
20250415,163100,2428090,2020,2020,2020,2020,0
|
||||
20250415,163000,2428090,2020,2020,2020,2020,0
|
||||
20250415,162900,2428090,2020,2020,2020,2020,0
|
||||
20250415,162800,2428090,2020,2020,2020,2020,15
|
||||
20250415,162700,2428090,2020,2020,2020,2020,0
|
||||
20250415,162600,2428090,2020,2020,2020,2020,0
|
||||
20250415,162500,2428090,2020,2020,2020,2020,0
|
||||
20250415,162400,2428090,2020,2020,2020,2020,0
|
||||
20250415,162300,2428090,2020,2020,2020,2020,0
|
||||
20250415,162200,2428090,2020,2020,2020,2020,0
|
||||
20250415,162100,2428090,2020,2020,2020,2020,0
|
||||
20250415,162000,2428090,2020,2020,2020,2020,0
|
||||
20250415,161900,2428090,2020,2020,2020,2020,0
|
||||
20250415,161800,2428090,2020,2020,2020,2020,0
|
||||
20250415,161700,2428090,2020,2020,2020,2020,0
|
||||
20250415,161600,2428090,2020,2020,2020,2020,0
|
||||
20250415,161500,2428090,2020,2020,2020,2020,0
|
||||
20250415,161400,2428090,2020,2020,2020,2020,0
|
||||
20250415,161300,2428090,2020,2020,2020,2020,0
|
||||
20250415,161200,2428090,2020,2020,2020,2020,0
|
||||
20250415,161100,2428090,2020,2020,2020,2020,0
|
||||
20250415,161000,2428090,2020,2020,2020,2020,0
|
||||
20250415,160900,2428090,2020,2020,2020,2020,0
|
||||
20250415,160800,2428090,2020,2020,2020,2020,0
|
||||
20250415,160700,2428090,2020,2020,2020,2020,0
|
||||
20250415,160600,2428090,2020,2020,2020,2020,0
|
||||
20250415,160500,2428090,2020,2020,2020,2020,0
|
||||
20250415,160400,2428090,2020,2020,2020,2020,0
|
||||
20250415,160300,2428090,2020,2020,2020,2020,0
|
||||
20250415,160200,2428090,2020,2020,2020,2020,0
|
||||
20250415,160100,2428090,2020,2020,2020,2020,0
|
||||
20250415,160000,2428090,2020,2020,2020,2020,0
|
||||
20250415,155900,2428090,2020,2020,2020,2020,0
|
||||
20250415,155800,2428090,2020,2020,2020,2020,15
|
||||
20250415,155700,2428090,2020,2020,2020,2020,0
|
||||
20250415,155600,2428090,2020,2020,2020,2020,0
|
||||
20250415,155500,2428090,2020,2020,2020,2020,0
|
||||
20250415,155400,2428090,2020,2020,2020,2020,0
|
||||
20250415,155300,2428090,2020,2020,2020,2020,0
|
||||
20250415,155200,2428090,2020,2020,2020,2020,0
|
||||
20250415,155100,2428090,2020,2020,2020,2020,0
|
||||
20250415,155000,2428090,2020,2020,2020,2020,0
|
||||
20250415,154900,2428090,2020,2020,2020,2020,0
|
||||
20250415,154800,2428090,2020,2020,2020,2020,0
|
||||
20250415,154700,2428090,2020,2020,2020,2020,0
|
||||
20250415,154600,2428090,2020,2020,2020,2020,0
|
||||
20250415,154500,2428090,2020,2020,2020,2020,0
|
||||
20250415,154400,2428090,2020,2020,2020,2020,0
|
||||
20250415,154300,2428090,2020,2020,2020,2020,0
|
||||
20250415,154200,2428090,2020,2020,2020,2020,0
|
||||
20250415,154100,2428090,2020,2020,2020,2020,0
|
||||
20250415,154000,2428090,2020,2020,2020,2020,0
|
||||
20250415,153900,2428090,2020,2020,2020,2020,0
|
||||
20250415,153800,2428090,2020,2020,2020,2020,0
|
||||
20250415,153700,2428090,2020,2020,2020,2020,0
|
||||
20250415,153600,2428090,2020,2020,2020,2020,0
|
||||
20250415,153500,2428090,2020,2020,2020,2020,0
|
||||
20250415,153400,2428090,2020,2020,2020,2020,0
|
||||
20250415,153300,2428090,2020,2020,2020,2020,0
|
||||
20250415,153200,2428090,2020,2020,2020,2020,0
|
||||
20250415,153100,2428090,2020,2020,2020,2020,0
|
||||
20250415,153000,2428090,2020,2020,2020,2020,15
|
||||
20250415,152900,2397790,2015,2015,2015,2015,0
|
||||
20250415,152800,2397790,2015,2015,2015,2015,0
|
||||
20250415,152700,2397790,2015,2015,2015,2015,0
|
||||
20250415,152600,2397790,2015,2015,2015,2015,0
|
||||
20250415,152500,2397790,2015,2015,2015,2015,0
|
||||
20250415,152400,2397790,2015,2015,2015,2015,0
|
||||
20250415,152300,2397790,2015,2015,2015,2015,0
|
||||
20250415,152200,2397790,2015,2015,2015,2015,0
|
||||
20250415,152100,2397790,2015,2015,2015,2015,0
|
||||
20250415,152000,2397790,2015,2015,2015,2015,0
|
||||
20250415,151900,2397790,2015,2015,2015,2015,0
|
||||
20250415,151800,2397790,2015,2015,2015,2015,0
|
||||
20250415,151700,2397790,2015,2015,2015,2015,0
|
||||
20250415,151600,2397790,2015,2015,2015,2015,0
|
||||
20250415,151500,2397790,2015,2015,2015,2015,0
|
||||
20250415,151400,2397790,2015,2015,2015,2015,0
|
||||
20250415,151300,2397790,2015,2015,2015,2015,0
|
||||
20250415,151200,2397790,2015,2015,2015,2015,0
|
||||
20250415,151100,2397790,2015,2015,2015,2015,0
|
||||
20250415,151000,2397790,2015,2015,2015,2015,0
|
||||
20250415,150900,2397790,2015,2015,2015,2015,0
|
||||
20250415,150800,2397790,2015,2015,2015,2015,0
|
||||
20250415,150700,2397790,2015,2015,2015,2015,0
|
||||
20250415,150600,2397790,2015,2015,2015,2015,0
|
||||
20250415,150500,2397790,2015,2015,2015,2015,0
|
||||
20250415,150400,2397790,2015,2015,2015,2015,0
|
||||
20250415,150300,2397790,2015,2015,2015,2015,0
|
||||
20250415,150200,2397790,2015,2015,2015,2015,0
|
||||
20250415,150100,2397790,2015,2015,2015,2015,0
|
||||
20250415,150000,2397790,2015,2015,2015,2015,0
|
||||
20250415,145900,2397790,2015,2015,2015,2015,0
|
||||
20250415,145800,2397790,2015,2015,2015,2015,0
|
||||
20250415,145700,2397790,2015,2015,2015,2015,0
|
||||
20250415,145600,2397790,2015,2015,2015,2015,0
|
||||
20250415,145500,2397790,2015,2015,2015,2015,0
|
||||
20250415,145400,2397790,2015,2015,2015,2015,0
|
||||
20250415,145300,2397790,2015,2015,2015,2015,0
|
||||
20250415,145200,2397790,2015,2015,2015,2015,0
|
||||
20250415,145100,2397790,2015,2015,2015,2015,0
|
||||
20250415,145000,2397790,2015,2015,2015,2015,0
|
||||
20250415,144900,2397790,2015,2015,2015,2015,0
|
||||
20250415,144800,2397790,2015,2015,2015,2015,0
|
||||
20250415,144700,2397790,2015,2015,2015,2015,0
|
||||
20250415,144600,2397790,2015,2015,2015,2015,0
|
||||
20250415,144500,2397790,2015,2015,2015,2015,0
|
||||
20250415,144400,2397790,2015,2015,2015,2015,0
|
||||
20250415,144300,2397790,2015,2015,2015,2015,0
|
||||
20250415,144200,2397790,2015,2015,2015,2015,0
|
||||
20250415,144100,2397790,2015,2015,2015,2015,0
|
||||
20250415,144000,2397790,2015,2015,2015,2015,0
|
||||
20250415,143900,2397790,2015,2015,2015,2015,0
|
||||
20250415,143800,2397790,2015,2015,2015,2015,0
|
||||
20250415,143700,2397790,2015,2015,2015,2015,0
|
||||
20250415,143600,2397790,2015,2015,2015,2015,10
|
||||
20250415,143500,2377640,2020,2020,2020,2020,0
|
||||
20250415,143400,2377640,2020,2020,2020,2020,0
|
||||
20250415,143300,2377640,2020,2020,2020,2020,71
|
||||
20250415,143200,2234220,2020,2020,2020,2020,0
|
||||
20250415,143100,2234220,2020,2020,2020,2020,0
|
||||
20250415,143000,2234220,2020,2020,2020,2020,100
|
||||
20250415,142900,2032220,2020,2020,2020,2020,0
|
||||
20250415,142800,2032220,2020,2020,2020,2020,0
|
||||
20250415,142700,2032220,2020,2020,2020,2020,0
|
||||
20250415,142600,2032220,2020,2020,2020,2020,0
|
||||
20250415,142500,2032220,2020,2020,2020,2020,0
|
||||
20250415,142400,2032220,2020,2020,2020,2020,0
|
||||
20250415,142300,2032220,2020,2020,2020,2020,0
|
||||
20250415,142200,2032220,2020,2020,2020,2020,0
|
||||
20250415,142100,2032220,2020,2020,2020,2020,0
|
||||
20250415,142000,2032220,2020,2020,2020,2020,0
|
||||
20250415,141900,2032220,2020,2020,2020,2020,0
|
||||
20250415,141800,2032220,2020,2020,2020,2020,0
|
||||
20250415,141700,2032220,2020,2020,2020,2020,0
|
||||
20250415,141600,2032220,2020,2020,2020,2020,0
|
||||
20250415,141500,2032220,2020,2020,2020,2020,0
|
||||
20250415,141400,2032220,2020,2020,2020,2020,0
|
||||
20250415,141300,2032220,2020,2020,2020,2020,0
|
||||
20250415,141200,2032220,2020,2020,2020,2020,0
|
||||
20250415,141100,2032220,2020,2020,2020,2020,0
|
||||
20250415,141000,2032220,2020,2020,2020,2020,0
|
||||
20250415,140900,2032220,2020,2020,2020,2020,0
|
||||
20250415,140800,2032220,2020,2020,2020,2020,0
|
||||
20250415,140700,2032220,2020,2020,2020,2020,0
|
||||
20250415,140600,2032220,2020,2020,2020,2020,0
|
||||
20250415,140500,2032220,2020,2020,2020,2020,0
|
||||
20250415,140400,2032220,2020,2020,2020,2020,0
|
||||
20250415,140300,2032220,2020,2020,2020,2020,0
|
||||
20250415,140200,2032220,2020,2020,2020,2020,0
|
||||
20250415,140100,2032220,2020,2020,2020,2020,0
|
||||
20250415,140000,2032220,2020,2020,2020,2020,0
|
||||
20250415,135900,2032220,2020,2020,2020,2020,0
|
||||
20250415,135800,2032220,2020,2020,2020,2020,0
|
||||
20250415,135700,2032220,2020,2020,2020,2020,0
|
||||
20250415,135600,2032220,2020,2020,2020,2020,0
|
||||
20250415,135500,2032220,2020,2020,2020,2020,0
|
||||
20250415,135400,2032220,2020,2020,2020,2020,0
|
||||
20250415,135300,2032220,2020,2020,2020,2020,0
|
||||
20250415,135200,2032220,2020,2020,2020,2020,0
|
||||
20250415,135100,2032220,2020,2020,2020,2020,0
|
||||
20250415,135000,2032220,2020,2020,2020,2020,0
|
||||
20250415,134900,2032220,2020,2020,2020,2020,0
|
||||
20250415,134800,2032220,2020,2020,2020,2020,0
|
||||
20250415,134700,2032220,2020,2020,2020,2020,0
|
||||
20250415,134600,2032220,2020,2020,2020,2020,0
|
||||
20250415,134500,2032220,2020,2020,2020,2020,0
|
||||
20250415,134400,2032220,2020,2020,2020,2020,0
|
||||
20250415,134300,2032220,2020,2020,2020,2020,0
|
||||
20250415,134200,2032220,2020,2020,2020,2020,0
|
||||
20250415,134100,2032220,2020,2020,2020,2020,0
|
||||
20250415,134000,2032220,2020,2020,2020,2020,0
|
||||
20250415,133900,2032220,2020,2020,2020,2020,0
|
||||
20250415,133800,2032220,2020,2020,2020,2020,0
|
||||
20250415,133700,2032220,2020,2020,2020,2020,0
|
||||
20250415,133600,2032220,2020,2020,2020,2020,0
|
||||
20250415,133500,2032220,2020,2020,2020,2020,0
|
||||
20250415,133400,2032220,2020,2020,2020,2020,0
|
||||
20250415,133300,2032220,2020,2020,2020,2020,0
|
||||
20250415,133200,2032220,2020,2020,2020,2020,0
|
||||
20250415,133100,2032220,2020,2020,2020,2020,0
|
||||
20250415,133000,2032220,2020,2020,2020,2020,0
|
||||
20250415,132900,2032220,2020,2020,2020,2020,0
|
||||
20250415,132800,2032220,2020,2020,2020,2020,0
|
||||
20250415,132700,2032220,2020,2020,2020,2020,0
|
||||
20250415,132600,2032220,2020,2020,2020,2020,0
|
||||
20250415,132500,2032220,2020,2020,2020,2020,0
|
||||
20250415,132400,2032220,2020,2020,2020,2020,0
|
||||
20250415,132300,2032220,2020,2020,2020,2020,0
|
||||
20250415,132200,2032220,2020,2020,2020,2020,0
|
||||
20250415,132100,2032220,2020,2020,2020,2020,0
|
||||
20250415,132000,2032220,2020,2020,2020,2020,0
|
||||
20250415,131900,2032220,2020,2020,2020,2020,0
|
||||
20250415,131800,2032220,2020,2020,2020,2020,0
|
||||
20250415,131700,2032220,2020,2020,2020,2020,0
|
||||
20250415,131600,2032220,2020,2020,2020,2020,0
|
||||
20250415,131500,2032220,2020,2020,2020,2020,0
|
||||
20250415,131400,2032220,2020,2020,2020,2020,0
|
||||
20250415,131300,2032220,2020,2020,2020,2020,0
|
||||
20250415,131200,2032220,2020,2020,2020,2020,0
|
||||
20250415,131100,2032220,2020,2020,2020,2020,0
|
||||
20250415,131000,2032220,2020,2020,2020,2020,0
|
||||
20250415,130900,2032220,2020,2020,2020,2020,0
|
||||
20250415,130800,2032220,2020,2020,2020,2020,0
|
||||
20250415,130700,2032220,2020,2020,2020,2020,0
|
||||
20250415,130600,2032220,2020,2020,2020,2020,0
|
||||
20250415,130500,2032220,2020,2020,2020,2020,0
|
||||
20250415,130400,2032220,2020,2020,2020,2020,0
|
||||
20250415,130300,2032220,2020,2020,2020,2020,0
|
||||
20250415,130200,2032220,2020,2020,2020,2020,0
|
||||
20250415,130100,2032220,2020,2020,2020,2020,0
|
||||
20250415,130000,2032220,2020,2020,2020,2020,0
|
||||
20250415,125900,2032220,2020,2020,2020,2020,0
|
||||
20250415,125800,2032220,2020,2020,2020,2020,0
|
||||
20250415,125700,2032220,2020,2020,2020,2020,0
|
||||
20250415,125600,2032220,2020,2020,2020,2020,0
|
||||
20250415,125500,2032220,2020,2020,2020,2020,0
|
||||
20250415,125400,2032220,2020,2020,2020,2020,0
|
||||
20250415,125300,2032220,2020,2020,2020,2020,0
|
||||
20250415,125200,2032220,2020,2020,2020,2020,0
|
||||
20250415,125100,2032220,2020,2020,2020,2020,0
|
||||
20250415,125000,2032220,2020,2020,2020,2020,0
|
||||
20250415,124900,2032220,2020,2020,2020,2020,0
|
||||
20250415,124800,2032220,2020,2020,2020,2020,0
|
||||
20250415,124700,2032220,2020,2020,2020,2020,0
|
||||
20250415,124600,2032220,2020,2020,2020,2020,0
|
||||
20250415,124500,2032220,2020,2020,2020,2020,0
|
||||
20250415,124400,2032220,2020,2020,2020,2020,0
|
||||
20250415,124300,2032220,2020,2020,2020,2020,0
|
||||
20250415,124200,2032220,2020,2020,2020,2020,0
|
||||
20250415,124100,2032220,2020,2020,2020,2020,0
|
||||
20250415,124000,2032220,2020,2020,2020,2020,0
|
||||
20250415,123900,2032220,2020,2020,2020,2020,0
|
||||
20250415,123800,2032220,2020,2020,2020,2020,0
|
||||
20250415,123700,2032220,2020,2020,2020,2020,0
|
||||
20250415,123600,2032220,2020,2020,2020,2020,0
|
||||
20250415,123500,2032220,2020,2020,2020,2020,0
|
||||
20250415,123400,2032220,2020,2020,2020,2020,0
|
||||
20250415,123300,2032220,2020,2020,2020,2020,0
|
||||
20250415,123200,2032220,2020,2020,2020,2020,0
|
||||
20250415,123100,2032220,2020,2020,2020,2020,0
|
||||
20250415,123000,2032220,2020,2020,2020,2020,0
|
||||
20250415,122900,2032220,2020,2020,2020,2020,0
|
||||
20250415,122800,2032220,2020,2020,2020,2020,0
|
||||
20250415,122700,2032220,2020,2020,2020,2020,0
|
||||
20250415,122600,2032220,2020,2020,2020,2020,0
|
||||
20250415,122500,2032220,2020,2020,2020,2020,0
|
||||
20250415,122400,2032220,2020,2020,2020,2020,0
|
||||
20250415,122300,2032220,2020,2020,2020,2020,0
|
||||
20250415,122200,2032220,2020,2020,2020,2020,0
|
||||
20250415,122100,2032220,2020,2020,2020,2020,0
|
||||
20250415,122000,2032220,2020,2020,2020,2020,0
|
||||
20250415,121900,2032220,2020,2020,2020,2020,0
|
||||
20250415,121800,2032220,2020,2020,2020,2020,0
|
||||
20250415,121700,2032220,2020,2020,2020,2020,0
|
||||
20250415,121600,2032220,2020,2020,2020,2020,0
|
||||
20250415,121500,2032220,2020,2020,2020,2020,0
|
||||
20250415,121400,2032220,2020,2020,2020,2020,0
|
||||
20250415,121300,2032220,2020,2020,2020,2020,0
|
||||
20250415,121200,2032220,2020,2020,2020,2020,0
|
||||
20250415,121100,2032220,2020,2020,2020,2020,0
|
||||
20250415,121000,2032220,2020,2020,2020,2020,0
|
||||
20250415,120900,2032220,2020,2020,2020,2020,0
|
||||
20250415,120800,2032220,2020,2020,2020,2020,0
|
||||
20250415,120700,2032220,2020,2020,2020,2020,0
|
||||
20250415,120600,2032220,2020,2020,2020,2020,0
|
||||
20250415,120500,2032220,2020,2020,2020,2020,0
|
||||
20250415,120400,2032220,2020,2020,2020,2020,0
|
||||
20250415,120300,2032220,2020,2020,2020,2020,0
|
||||
20250415,120200,2032220,2020,2020,2020,2020,0
|
||||
20250415,120100,2032220,2020,2020,2020,2020,0
|
||||
20250415,120000,2032220,2020,2020,2020,2020,0
|
||||
20250415,115900,2032220,2020,2020,2020,2020,0
|
||||
20250415,115800,2032220,2020,2020,2020,2020,0
|
||||
20250415,115700,2032220,2020,2020,2020,2020,0
|
||||
20250415,115600,2032220,2020,2020,2020,2020,0
|
||||
20250415,115500,2032220,2020,2020,2020,2020,0
|
||||
20250415,115400,2032220,2020,2020,2020,2020,0
|
||||
20250415,115300,2032220,2020,2020,2020,2020,0
|
||||
20250415,115200,2032220,2020,2020,2020,2020,0
|
||||
20250415,115100,2032220,2020,2020,2020,2020,0
|
||||
20250415,115000,2032220,2020,2020,2020,2020,0
|
||||
20250415,114900,2032220,2020,2020,2020,2020,0
|
||||
20250415,114800,2032220,2020,2020,2020,2020,0
|
||||
20250415,114700,2032220,2020,2020,2020,2020,0
|
||||
20250415,114600,2032220,2020,2020,2020,2020,0
|
||||
20250415,114500,2032220,2020,2020,2020,2020,0
|
||||
20250415,114400,2032220,2020,2020,2020,2020,0
|
||||
20250415,114300,2032220,2020,2020,2020,2020,0
|
||||
20250415,114200,2032220,2020,2020,2020,2020,0
|
||||
20250415,114100,2032220,2020,2020,2020,2020,0
|
||||
20250415,114000,2032220,2020,2020,2020,2020,0
|
||||
20250415,113900,2032220,2020,2020,2020,2020,0
|
||||
20250415,113800,2032220,2020,2020,2020,2020,0
|
||||
20250415,113700,2032220,2020,2020,2020,2020,0
|
||||
20250415,113600,2032220,2020,2020,2020,2020,0
|
||||
20250415,113500,2032220,2020,2020,2020,2020,0
|
||||
20250415,113400,2032220,2020,2020,2020,2020,0
|
||||
20250415,113300,2032220,2020,2020,2020,2020,0
|
||||
20250415,113200,2032220,2020,2020,2020,2020,0
|
||||
20250415,113100,2032220,2020,2020,2020,2020,0
|
||||
20250415,113000,2032220,2020,2020,2020,2020,0
|
||||
20250415,112900,2032220,2020,2020,2020,2020,0
|
||||
20250415,112800,2032220,2020,2020,2020,2020,0
|
||||
20250415,112700,2032220,2020,2020,2020,2020,0
|
||||
20250415,112600,2032220,2020,2020,2020,2020,0
|
||||
20250415,112500,2032220,2020,2020,2020,2020,0
|
||||
20250415,112400,2032220,2020,2020,2020,2020,0
|
||||
20250415,112300,2032220,2020,2020,2020,2020,0
|
||||
20250415,112200,2032220,2020,2020,2020,2020,0
|
||||
20250415,112100,2032220,2020,2020,2020,2020,0
|
||||
20250415,112000,2032220,2020,2020,2020,2020,0
|
||||
20250415,111900,2032220,2020,2020,2020,2020,0
|
||||
20250415,111800,2032220,2020,2020,2020,2020,0
|
||||
20250415,111700,2032220,2020,2020,2020,2020,0
|
||||
20250415,111600,2032220,2020,2020,2020,2020,0
|
||||
20250415,111500,2032220,2020,2020,2020,2020,0
|
||||
20250415,111400,2032220,2020,2020,2020,2020,0
|
||||
20250415,111300,2032220,2020,2020,2020,2020,0
|
||||
20250415,111200,2032220,2020,2020,2020,2020,0
|
||||
20250415,111100,2032220,2020,2020,2020,2020,0
|
||||
20250415,111000,2032220,2020,2020,2020,2020,0
|
||||
20250415,110900,2032220,2020,2020,2020,2020,0
|
||||
20250415,110800,2032220,2020,2020,2020,2020,0
|
||||
20250415,110700,2032220,2020,2020,2020,2020,0
|
||||
20250415,110600,2032220,2020,2020,2020,2020,0
|
||||
20250415,110500,2032220,2020,2020,2020,2020,0
|
||||
20250415,110400,2032220,2020,2020,2020,2020,0
|
||||
20250415,110300,2032220,2020,2020,2020,2020,0
|
||||
20250415,110200,2032220,2020,2020,2020,2020,0
|
||||
20250415,110100,2032220,2020,2020,2020,2020,0
|
||||
20250415,110000,2032220,2020,2020,2020,2020,0
|
||||
20250415,105900,2032220,2020,2020,2020,2020,0
|
||||
20250415,105800,2032220,2020,2020,2020,2020,0
|
||||
20250415,105700,2032220,2020,2020,2020,2020,0
|
||||
20250415,105600,2032220,2020,2020,2020,2020,0
|
||||
20250415,105500,2032220,2020,2020,2020,2020,0
|
||||
20250415,105400,2032220,2020,2020,2020,2020,0
|
||||
20250415,105300,2032220,2020,2020,2020,2020,0
|
||||
20250415,105200,2032220,2020,2020,2020,2020,0
|
||||
20250415,105100,2032220,2020,2020,2020,2020,0
|
||||
20250415,105000,2032220,2020,2020,2020,2020,0
|
||||
20250415,104900,2032220,2020,2020,2020,2020,0
|
||||
20250415,104800,2032220,2020,2020,2020,2020,0
|
||||
20250415,104700,2032220,2020,2020,2020,2020,0
|
||||
20250415,104600,2032220,2020,2020,2020,2020,0
|
||||
20250415,104500,2032220,2020,2020,2020,2020,0
|
||||
20250415,104400,2032220,2020,2020,2020,2020,0
|
||||
20250415,104300,2032220,2020,2020,2020,2020,0
|
||||
20250415,104200,2032220,2020,2020,2020,2020,0
|
||||
20250415,104100,2032220,2020,2020,2020,2020,0
|
||||
20250415,104000,2032220,2020,2020,2020,2020,0
|
||||
20250415,103900,2032220,2020,2020,2020,2020,0
|
||||
20250415,103800,2032220,2020,2020,2020,2020,0
|
||||
20250415,103700,2032220,2020,2020,2020,2020,0
|
||||
20250415,103600,2032220,2020,2020,2020,2020,0
|
||||
20250415,103500,2032220,2020,2020,2020,2020,0
|
||||
20250415,103400,2032220,2020,2020,2020,2020,0
|
||||
20250415,103300,2032220,2020,2020,2020,2020,0
|
||||
20250415,103200,2032220,2020,2020,2020,2020,0
|
||||
20250415,103100,2032220,2020,2020,2020,2020,0
|
||||
20250415,103000,2032220,2020,2020,2020,2020,0
|
||||
20250415,102900,2032220,2020,2020,2020,2020,0
|
||||
20250415,102800,2032220,2020,2020,2020,2020,0
|
||||
20250415,102700,2032220,2020,2020,2020,2020,0
|
||||
20250415,102600,2032220,2020,2020,2020,2020,0
|
||||
20250415,102500,2032220,2020,2020,2020,2020,0
|
||||
20250415,102400,2032220,2020,2020,2020,2020,0
|
||||
20250415,102300,2032220,2020,2020,2020,2020,0
|
||||
20250415,102200,2032220,2020,2020,2020,2020,0
|
||||
20250415,102100,2032220,2020,2020,2020,2020,0
|
||||
20250415,102000,2032220,2020,2020,2020,2020,0
|
||||
20250415,101900,2032220,2020,2020,2020,2020,0
|
||||
20250415,101800,2032220,2020,2020,2020,2020,0
|
||||
20250415,101700,2032220,2020,2020,2020,2020,0
|
||||
20250415,101600,2032220,2020,2020,2020,2020,0
|
||||
20250415,101500,2032220,2020,2020,2020,2020,0
|
||||
20250415,101400,2032220,2020,2020,2020,2020,0
|
||||
20250415,101300,2032220,2020,2020,2020,2020,0
|
||||
20250415,101200,2032220,2020,2020,2020,2020,0
|
||||
20250415,101100,2032220,2020,2020,2020,2020,0
|
||||
20250415,101000,2032220,2020,2020,2020,2020,0
|
||||
20250415,100900,2032220,2020,2020,2020,2020,0
|
||||
20250415,100800,2032220,2020,2020,2020,2020,0
|
||||
20250415,100700,2032220,2020,2020,2020,2020,1
|
||||
20250415,100600,2030200,2020,2020,2020,2020,0
|
||||
20250415,100500,2030200,2020,2020,2020,2020,0
|
||||
20250415,100400,2030200,2020,2020,2020,2020,0
|
||||
20250415,100300,2030200,2020,2020,2020,2020,0
|
||||
20250415,100200,2030200,2020,2020,2020,2020,0
|
||||
20250415,100100,2030200,2020,2020,2020,2020,0
|
||||
20250415,100000,2030200,2020,2020,2020,2020,0
|
||||
20250415,095900,2030200,2020,2020,2020,2020,0
|
||||
20250415,095800,2030200,2020,2020,2020,2020,0
|
||||
20250415,095700,2030200,2020,2020,2020,2020,0
|
||||
20250415,095600,2030200,2020,2020,2020,2020,0
|
||||
20250415,095500,2030200,2020,2020,2020,2020,0
|
||||
20250415,095400,2030200,2020,2020,2020,2020,0
|
||||
20250415,095300,2030200,2020,2020,2020,2020,0
|
||||
20250415,095200,2030200,2020,2020,2020,2020,0
|
||||
20250415,095100,2030200,2020,2020,2020,2020,0
|
||||
20250415,095000,2030200,2020,2020,2020,2020,0
|
||||
20250415,094900,2030200,2020,2020,2020,2020,0
|
||||
20250415,094800,2030200,2020,2020,2020,2020,0
|
||||
20250415,094700,2030200,2020,2020,2020,2020,0
|
||||
20250415,094600,2030200,2020,2020,2020,2020,0
|
||||
20250415,094500,2030200,2020,2020,2020,2020,0
|
||||
20250415,094400,2030200,2020,2020,2020,2020,0
|
||||
20250415,094300,2030200,2020,2020,2020,2020,0
|
||||
20250415,094200,2030200,2020,2020,2020,2020,0
|
||||
20250415,094100,2030200,2020,2020,2020,2020,0
|
||||
20250415,094000,2030200,2020,2020,2020,2020,0
|
||||
20250415,093900,2030200,2020,2020,2020,2020,0
|
||||
20250415,093800,2030200,2020,2020,2020,2020,10
|
||||
20250415,093700,2010000,2010,2010,2010,2010,0
|
||||
20250415,093600,2010000,2010,2010,2010,2010,0
|
||||
20250415,093500,2010000,2010,2010,2010,2010,0
|
||||
20250415,093400,2010000,2010,2010,2010,2010,0
|
||||
20250415,093300,2010000,2010,2010,2010,2010,66
|
||||
20250415,093200,1877340,2010,2010,2010,2010,0
|
||||
20250415,093100,1877340,2010,2010,2010,2010,0
|
||||
20250415,093000,1877340,2010,2010,2010,2010,0
|
||||
20250415,092900,1877340,2010,2010,2010,2010,0
|
||||
20250415,092800,1877340,2010,2010,2010,2010,0
|
||||
20250415,092700,1877340,2010,2010,2010,2010,0
|
||||
20250415,092600,1877340,2010,2010,2010,2010,0
|
||||
20250415,092500,1877340,2010,2010,2010,2010,0
|
||||
20250415,092400,1877340,2010,2010,2010,2010,0
|
||||
20250415,092300,1877340,2010,2010,2010,2010,0
|
||||
20250415,092200,1877340,2010,2010,2010,2010,0
|
||||
20250415,092100,1877340,2010,2010,2010,2010,0
|
||||
20250415,092000,1877340,2010,2010,2010,2010,934
|
||||
20250415,091900,0,2010,2010,2010,2010,0
|
||||
20250415,091800,0,2010,2010,2010,2010,0
|
||||
20250415,091700,0,2010,2010,2010,2010,0
|
||||
20250415,091600,0,2010,2010,2010,2010,0
|
||||
20250415,091500,0,2010,2010,2010,2010,0
|
||||
20250415,091400,0,2010,2010,2010,2010,0
|
||||
20250415,091300,0,2010,2010,2010,2010,0
|
||||
20250415,091200,0,2010,2010,2010,2010,0
|
||||
20250415,091100,0,2010,2010,2010,2010,0
|
||||
20250415,091000,0,2010,2010,2010,2010,0
|
||||
20250415,090900,0,2010,2010,2010,2010,0
|
||||
20250415,090800,0,2010,2010,2010,2010,0
|
||||
20250415,090700,0,2010,2010,2010,2010,0
|
||||
20250415,090600,0,2010,2010,2010,2010,0
|
||||
20250415,090500,0,2010,2010,2010,2010,0
|
||||
20250415,090400,0,2010,2010,2010,2010,0
|
||||
20250415,090300,0,2010,2010,2010,2010,0
|
||||
20250415,090200,0,2010,2010,2010,2010,0
|
||||
20250415,090100,0,2010,2010,2010,2010,0
|
||||
20250415,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user