ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
473050/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,212800,30947043,1993,1993,1993,1993,18
20250415,212700,30947043,1993,1993,1993,1993,0
20250415,212600,30947043,1993,1993,1993,1993,0
20250415,212500,30947043,1993,1993,1993,1993,0
20250415,212400,30947043,1993,1993,1993,1993,0
20250415,212300,30947043,1993,1993,1993,1993,0
20250415,212200,30947043,1993,1993,1993,1993,0
20250415,212100,30947043,1993,1993,1993,1993,0
20250415,212000,30947043,1993,1993,1993,1993,0
20250415,211900,30947043,1993,1993,1993,1993,0
20250415,211800,30947043,1993,1993,1993,1993,0
20250415,211700,30947043,1993,1993,1993,1993,0
20250415,211600,30947043,1993,1993,1993,1993,0
20250415,211500,30947043,1993,1993,1993,1993,0
20250415,211400,30947043,1993,1993,1993,1993,0
20250415,211300,30947043,1993,1993,1993,1993,0
20250415,211200,30947043,1993,1993,1993,1993,0
20250415,211100,30947043,1993,1993,1993,1993,0
20250415,211000,30947043,1993,1993,1993,1993,0
20250415,210900,30947043,1993,1993,1993,1993,0
20250415,210800,30947043,1993,1993,1993,1993,0
20250415,210700,30947043,1993,1993,1993,1993,0
20250415,210600,30947043,1993,1993,1993,1993,0
20250415,210500,30947043,1993,1993,1993,1993,0
20250415,210400,30947043,1993,1993,1993,1993,0
20250415,210300,30947043,1993,1993,1993,1993,0
20250415,210200,30947043,1993,1993,1993,1993,0
20250415,210100,30947043,1993,1993,1993,1993,0
20250415,210000,30947043,1993,1993,1993,1993,0
20250415,205900,30947043,1993,1993,1993,1993,0
20250415,205800,30947043,1993,1993,1993,1993,18
20250415,205700,30947043,1993,1993,1993,1993,0
20250415,205600,30947043,1993,1993,1993,1993,0
20250415,205500,30947043,1993,1993,1993,1993,0
20250415,205400,30947043,1993,1993,1993,1993,0
20250415,205300,30947043,1993,1993,1993,1993,0
20250415,205200,30947043,1993,1993,1993,1993,0
20250415,205100,30947043,1993,1993,1993,1993,0
20250415,205000,30947043,1993,1993,1993,1993,0
20250415,204900,30947043,1993,1993,1993,1993,0
20250415,204800,30947043,1993,1993,1993,1993,0
20250415,204700,30947043,1993,1993,1993,1993,0
20250415,204600,30947043,1993,1993,1993,1993,0
20250415,204500,30947043,1993,1993,1993,1993,0
20250415,204400,30947043,1993,1993,1993,1993,0
20250415,204300,30947043,1993,1993,1993,1993,0
20250415,204200,30947043,1993,1993,1993,1993,0
20250415,204100,30947043,1993,1993,1993,1993,0
20250415,204000,30947043,1993,1993,1993,1993,0
20250415,203900,30947043,1993,1993,1993,1993,0
20250415,203800,30947043,1993,1993,1993,1993,0
20250415,203700,30947043,1993,1993,1993,1993,0
20250415,203600,30947043,1993,1993,1993,1993,0
20250415,203500,30947043,1993,1993,1993,1993,0
20250415,203400,30947043,1993,1993,1993,1993,0
20250415,203300,30947043,1993,1993,1993,1993,0
20250415,203200,30947043,1993,1993,1993,1993,0
20250415,203100,30947043,1993,1993,1993,1993,0
20250415,203000,30947043,1993,1993,1993,1993,0
20250415,202900,30947043,1993,1993,1993,1993,0
20250415,202800,30947043,1993,1993,1993,1993,18
20250415,202700,30947043,1993,1993,1993,1993,0
20250415,202600,30947043,1993,1993,1993,1993,0
20250415,202500,30947043,1993,1993,1993,1993,0
20250415,202400,30947043,1993,1993,1993,1993,0
20250415,202300,30947043,1993,1993,1993,1993,0
20250415,202200,30947043,1993,1993,1993,1993,0
20250415,202100,30947043,1993,1993,1993,1993,0
20250415,202000,30947043,1993,1993,1993,1993,0
20250415,201900,30947043,1993,1993,1993,1993,0
20250415,201800,30947043,1993,1993,1993,1993,0
20250415,201700,30947043,1993,1993,1993,1993,0
20250415,201600,30947043,1993,1993,1993,1993,0
20250415,201500,30947043,1993,1993,1993,1993,0
20250415,201400,30947043,1993,1993,1993,1993,0
20250415,201300,30947043,1993,1993,1993,1993,0
20250415,201200,30947043,1993,1993,1993,1993,0
20250415,201100,30947043,1993,1993,1993,1993,0
20250415,201000,30947043,1993,1993,1993,1993,0
20250415,200900,30947043,1993,1993,1993,1993,0
20250415,200800,30947043,1993,1993,1993,1993,0
20250415,200700,30947043,1993,1993,1993,1993,0
20250415,200600,30947043,1993,1993,1993,1993,0
20250415,200500,30947043,1993,1993,1993,1993,0
20250415,200400,30947043,1993,1993,1993,1993,0
20250415,200300,30947043,1993,1993,1993,1993,0
20250415,200200,30947043,1993,1993,1993,1993,0
20250415,200100,30947043,1993,1993,1993,1993,0
20250415,200000,30947043,1993,1993,1993,1993,0
20250415,195900,30947043,1993,1993,1993,1993,0
20250415,195800,30947043,1993,1993,1993,1993,18
20250415,195700,30947043,1993,1993,1993,1993,0
20250415,195600,30947043,1993,1993,1993,1993,0
20250415,195500,30947043,1993,1993,1993,1993,0
20250415,195400,30947043,1993,1993,1993,1993,0
20250415,195300,30947043,1993,1993,1993,1993,0
20250415,195200,30947043,1993,1993,1993,1993,0
20250415,195100,30947043,1993,1993,1993,1993,0
20250415,195000,30947043,1993,1993,1993,1993,0
20250415,194900,30947043,1993,1993,1993,1993,0
20250415,194800,30947043,1993,1993,1993,1993,0
20250415,194700,30947043,1993,1993,1993,1993,0
20250415,194600,30947043,1993,1993,1993,1993,0
20250415,194500,30947043,1993,1993,1993,1993,0
20250415,194400,30947043,1993,1993,1993,1993,0
20250415,194300,30947043,1993,1993,1993,1993,0
20250415,194200,30947043,1993,1993,1993,1993,0
20250415,194100,30947043,1993,1993,1993,1993,0
20250415,194000,30947043,1993,1993,1993,1993,0
20250415,193900,30947043,1993,1993,1993,1993,0
20250415,193800,30947043,1993,1993,1993,1993,0
20250415,193700,30947043,1993,1993,1993,1993,0
20250415,193600,30947043,1993,1993,1993,1993,0
20250415,193500,30947043,1993,1993,1993,1993,0
20250415,193400,30947043,1993,1993,1993,1993,0
20250415,193300,30947043,1993,1993,1993,1993,0
20250415,193200,30947043,1993,1993,1993,1993,0
20250415,193100,30947043,1993,1993,1993,1993,0
20250415,193000,30947043,1993,1993,1993,1993,0
20250415,192900,30947043,1993,1993,1993,1993,0
20250415,192800,30947043,1993,1993,1993,1993,18
20250415,192700,30947043,1993,1993,1993,1993,0
20250415,192600,30947043,1993,1993,1993,1993,0
20250415,192500,30947043,1993,1993,1993,1993,0
20250415,192400,30947043,1993,1993,1993,1993,0
20250415,192300,30947043,1993,1993,1993,1993,0
20250415,192200,30947043,1993,1993,1993,1993,0
20250415,192100,30947043,1993,1993,1993,1993,0
20250415,192000,30947043,1993,1993,1993,1993,0
20250415,191900,30947043,1993,1993,1993,1993,0
20250415,191800,30947043,1993,1993,1993,1993,0
20250415,191700,30947043,1993,1993,1993,1993,0
20250415,191600,30947043,1993,1993,1993,1993,0
20250415,191500,30947043,1993,1993,1993,1993,0
20250415,191400,30947043,1993,1993,1993,1993,0
20250415,191300,30947043,1993,1993,1993,1993,0
20250415,191200,30947043,1993,1993,1993,1993,0
20250415,191100,30947043,1993,1993,1993,1993,0
20250415,191000,30947043,1993,1993,1993,1993,0
20250415,190900,30947043,1993,1993,1993,1993,0
20250415,190800,30947043,1993,1993,1993,1993,0
20250415,190700,30947043,1993,1993,1993,1993,0
20250415,190600,30947043,1993,1993,1993,1993,0
20250415,190500,30947043,1993,1993,1993,1993,0
20250415,190400,30947043,1993,1993,1993,1993,0
20250415,190300,30947043,1993,1993,1993,1993,0
20250415,190200,30947043,1993,1993,1993,1993,0
20250415,190100,30947043,1993,1993,1993,1993,0
20250415,190000,30947043,1993,1993,1993,1993,0
20250415,185900,30947043,1993,1993,1993,1993,0
20250415,185800,30947043,1993,1993,1993,1993,18
20250415,185700,30947043,1993,1993,1993,1993,0
20250415,185600,30947043,1993,1993,1993,1993,0
20250415,185500,30947043,1993,1993,1993,1993,0
20250415,185400,30947043,1993,1993,1993,1993,0
20250415,185300,30947043,1993,1993,1993,1993,0
20250415,185200,30947043,1993,1993,1993,1993,0
20250415,185100,30947043,1993,1993,1993,1993,0
20250415,185000,30947043,1993,1993,1993,1993,0
20250415,184900,30947043,1993,1993,1993,1993,0
20250415,184800,30947043,1993,1993,1993,1993,0
20250415,184700,30947043,1993,1993,1993,1993,0
20250415,184600,30947043,1993,1993,1993,1993,0
20250415,184500,30947043,1993,1993,1993,1993,0
20250415,184400,30947043,1993,1993,1993,1993,0
20250415,184300,30947043,1993,1993,1993,1993,0
20250415,184200,30947043,1993,1993,1993,1993,0
20250415,184100,30947043,1993,1993,1993,1993,0
20250415,184000,30947043,1993,1993,1993,1993,0
20250415,183900,30947043,1993,1993,1993,1993,0
20250415,183800,30947043,1993,1993,1993,1993,0
20250415,183700,30947043,1993,1993,1993,1993,0
20250415,183600,30947043,1993,1993,1993,1993,0
20250415,183500,30947043,1993,1993,1993,1993,0
20250415,183400,30947043,1993,1993,1993,1993,0
20250415,183300,30947043,1993,1993,1993,1993,0
20250415,183200,30947043,1993,1993,1993,1993,0
20250415,183100,30947043,1993,1993,1993,1993,0
20250415,183000,30947043,1993,1993,1993,1993,0
20250415,182900,30947043,1993,1993,1993,1993,0
20250415,182800,30947043,1993,1993,1993,1993,18
20250415,182700,30947043,1993,1993,1993,1993,0
20250415,182600,30947043,1993,1993,1993,1993,0
20250415,182500,30947043,1993,1993,1993,1993,0
20250415,182400,30947043,1993,1993,1993,1993,0
20250415,182300,30947043,1993,1993,1993,1993,0
20250415,182200,30947043,1993,1993,1993,1993,0
20250415,182100,30947043,1993,1993,1993,1993,0
20250415,182000,30947043,1993,1993,1993,1993,0
20250415,181900,30947043,1993,1993,1993,1993,0
20250415,181800,30947043,1993,1993,1993,1993,0
20250415,181700,30947043,1993,1993,1993,1993,0
20250415,181600,30947043,1993,1993,1993,1993,0
20250415,181500,30947043,1993,1993,1993,1993,0
20250415,181400,30947043,1993,1993,1993,1993,0
20250415,181300,30947043,1993,1993,1993,1993,0
20250415,181200,30947043,1993,1993,1993,1993,0
20250415,181100,30947043,1993,1993,1993,1993,0
20250415,181000,30947043,1993,1993,1993,1993,0
20250415,180900,30947043,1993,1993,1993,1993,0
20250415,180800,30947043,1993,1993,1993,1993,0
20250415,180700,30947043,1993,1993,1993,1993,0
20250415,180600,30947043,1993,1993,1993,1993,0
20250415,180500,30947043,1993,1993,1993,1993,0
20250415,180400,30947043,1993,1993,1993,1993,0
20250415,180300,30947043,1993,1993,1993,1993,0
20250415,180200,30947043,1993,1993,1993,1993,0
20250415,180100,30947043,1993,1993,1993,1993,0
20250415,180000,30947043,1993,1993,1993,1993,0
20250415,175900,30947043,1993,1993,1993,1993,0
20250415,175800,30947043,1993,1993,1993,1993,18
20250415,175700,30947043,1993,1993,1993,1993,0
20250415,175600,30947043,1993,1993,1993,1993,0
20250415,175500,30947043,1993,1993,1993,1993,0
20250415,175400,30947043,1993,1993,1993,1993,0
20250415,175300,30947043,1993,1993,1993,1993,0
20250415,175200,30947043,1993,1993,1993,1993,0
20250415,175100,30947043,1993,1993,1993,1993,0
20250415,175000,30947043,1993,1993,1993,1993,0
20250415,174900,30947043,1993,1993,1993,1993,0
20250415,174800,30947043,1993,1993,1993,1993,0
20250415,174700,30947043,1993,1993,1993,1993,0
20250415,174600,30947043,1993,1993,1993,1993,0
20250415,174500,30947043,1993,1993,1993,1993,0
20250415,174400,30947043,1993,1993,1993,1993,0
20250415,174300,30947043,1993,1993,1993,1993,0
20250415,174200,30947043,1993,1993,1993,1993,0
20250415,174100,30947043,1993,1993,1993,1993,0
20250415,174000,30947043,1993,1993,1993,1993,0
20250415,173900,30947043,1993,1993,1993,1993,0
20250415,173800,30947043,1993,1993,1993,1993,0
20250415,173700,30947043,1993,1993,1993,1993,0
20250415,173600,30947043,1993,1993,1993,1993,0
20250415,173500,30947043,1993,1993,1993,1993,0
20250415,173400,30947043,1993,1993,1993,1993,0
20250415,173300,30947043,1993,1993,1993,1993,0
20250415,173200,30947043,1993,1993,1993,1993,0
20250415,173100,30947043,1993,1993,1993,1993,0
20250415,173000,30947043,1993,1993,1993,1993,0
20250415,172900,30947043,1993,1993,1993,1993,0
20250415,172800,30947043,1993,1993,1993,1993,18
20250415,172700,30947043,1993,1993,1993,1993,0
20250415,172600,30947043,1993,1993,1993,1993,0
20250415,172500,30947043,1993,1993,1993,1993,0
20250415,172400,30947043,1993,1993,1993,1993,0
20250415,172300,30947043,1993,1993,1993,1993,0
20250415,172200,30947043,1993,1993,1993,1993,0
20250415,172100,30947043,1993,1993,1993,1993,0
20250415,172000,30947043,1993,1993,1993,1993,0
20250415,171900,30947043,1993,1993,1993,1993,0
20250415,171800,30947043,1993,1993,1993,1993,0
20250415,171700,30947043,1993,1993,1993,1993,0
20250415,171600,30947043,1993,1993,1993,1993,0
20250415,171500,30947043,1993,1993,1993,1993,0
20250415,171400,30947043,1993,1993,1993,1993,0
20250415,171300,30947043,1993,1993,1993,1993,0
20250415,171200,30947043,1993,1993,1993,1993,0
20250415,171100,30947043,1993,1993,1993,1993,0
20250415,171000,30947043,1993,1993,1993,1993,0
20250415,170900,30947043,1993,1993,1993,1993,0
20250415,170800,30947043,1993,1993,1993,1993,0
20250415,170700,30947043,1993,1993,1993,1993,0
20250415,170600,30947043,1993,1993,1993,1993,0
20250415,170500,30947043,1993,1993,1993,1993,0
20250415,170400,30947043,1993,1993,1993,1993,0
20250415,170300,30947043,1993,1993,1993,1993,0
20250415,170200,30947043,1993,1993,1993,1993,0
20250415,170100,30947043,1993,1993,1993,1993,0
20250415,170000,30947043,1993,1993,1993,1993,0
20250415,165900,30947043,1993,1993,1993,1993,0
20250415,165800,30947043,1993,1993,1993,1993,18
20250415,165700,30947043,1993,1993,1993,1993,0
20250415,165600,30947043,1993,1993,1993,1993,0
20250415,165500,30947043,1993,1993,1993,1993,0
20250415,165400,30947043,1993,1993,1993,1993,0
20250415,165300,30947043,1993,1993,1993,1993,0
20250415,165200,30947043,1993,1993,1993,1993,0
20250415,165100,30947043,1993,1993,1993,1993,0
20250415,165000,30947043,1993,1993,1993,1993,0
20250415,164900,30947043,1993,1993,1993,1993,0
20250415,164800,30947043,1993,1993,1993,1993,0
20250415,164700,30947043,1993,1993,1993,1993,0
20250415,164600,30947043,1993,1993,1993,1993,0
20250415,164500,30947043,1993,1993,1993,1993,0
20250415,164400,30947043,1993,1993,1993,1993,0
20250415,164300,30947043,1993,1993,1993,1993,0
20250415,164200,30947043,1993,1993,1993,1993,0
20250415,164100,30947043,1993,1993,1993,1993,0
20250415,164000,30947043,1993,1993,1993,1993,0
20250415,163900,30947043,1993,1993,1993,1993,0
20250415,163800,30947043,1993,1993,1993,1993,0
20250415,163700,30947043,1993,1993,1993,1993,0
20250415,163600,30947043,1993,1993,1993,1993,0
20250415,163500,30947043,1993,1993,1993,1993,0
20250415,163400,30947043,1993,1993,1993,1993,0
20250415,163300,30947043,1993,1993,1993,1993,0
20250415,163200,30947043,1993,1993,1993,1993,0
20250415,163100,30947043,1993,1993,1993,1993,0
20250415,163000,30947043,1993,1993,1993,1993,0
20250415,162900,30947043,1993,1993,1993,1993,0
20250415,162800,30947043,1993,1993,1993,1993,18
20250415,162700,30947043,1993,1993,1993,1993,0
20250415,162600,30947043,1993,1993,1993,1993,0
20250415,162500,30947043,1993,1993,1993,1993,0
20250415,162400,30947043,1993,1993,1993,1993,0
20250415,162300,30947043,1993,1993,1993,1993,0
20250415,162200,30947043,1993,1993,1993,1993,0
20250415,162100,30947043,1993,1993,1993,1993,0
20250415,162000,30947043,1993,1993,1993,1993,0
20250415,161900,30947043,1993,1993,1993,1993,0
20250415,161800,30947043,1993,1993,1993,1993,0
20250415,161700,30947043,1993,1993,1993,1993,0
20250415,161600,30947043,1993,1993,1993,1993,0
20250415,161500,30947043,1993,1993,1993,1993,0
20250415,161400,30947043,1993,1993,1993,1993,0
20250415,161300,30947043,1993,1993,1993,1993,0
20250415,161200,30947043,1993,1993,1993,1993,0
20250415,161100,30947043,1993,1993,1993,1993,0
20250415,161000,30947043,1993,1993,1993,1993,0
20250415,160900,30947043,1993,1993,1993,1993,0
20250415,160800,30947043,1993,1993,1993,1993,0
20250415,160700,30947043,1993,1993,1993,1993,0
20250415,160600,30947043,1993,1993,1993,1993,0
20250415,160500,30947043,1993,1993,1993,1993,0
20250415,160400,30947043,1993,1993,1993,1993,0
20250415,160300,30947043,1993,1993,1993,1993,0
20250415,160200,30947043,1993,1993,1993,1993,0
20250415,160100,30947043,1993,1993,1993,1993,0
20250415,160000,30947043,1993,1993,1993,1993,0
20250415,155900,30947043,1993,1993,1993,1993,0
20250415,155800,30947043,1993,1993,1993,1993,18
20250415,155700,30947043,1993,1993,1993,1993,0
20250415,155600,30947043,1993,1993,1993,1993,0
20250415,155500,30947043,1993,1993,1993,1993,0
20250415,155400,30947043,1993,1993,1993,1993,0
20250415,155300,30947043,1993,1993,1993,1993,0
20250415,155200,30947043,1993,1993,1993,1993,0
20250415,155100,30947043,1993,1993,1993,1993,0
20250415,155000,30947043,1993,1993,1993,1993,0
20250415,154900,30947043,1993,1993,1993,1993,0
20250415,154800,30947043,1993,1993,1993,1993,0
20250415,154700,30947043,1993,1993,1993,1993,0
20250415,154600,30947043,1993,1993,1993,1993,0
20250415,154500,30947043,1993,1993,1993,1993,0
20250415,154400,30947043,1993,1993,1993,1993,0
20250415,154300,30947043,1993,1993,1993,1993,0
20250415,154200,30947043,1993,1993,1993,1993,0
20250415,154100,30947043,1993,1993,1993,1993,0
20250415,154000,30947043,1993,1993,1993,1993,0
20250415,153900,30947043,1993,1993,1993,1993,0
20250415,153800,30947043,1993,1993,1993,1993,0
20250415,153700,30947043,1993,1993,1993,1993,0
20250415,153600,30947043,1993,1993,1993,1993,0
20250415,153500,30947043,1993,1993,1993,1993,0
20250415,153400,30947043,1993,1993,1993,1993,0
20250415,153300,30947043,1993,1993,1993,1993,0
20250415,153200,30947043,1993,1993,1993,1993,0
20250415,153100,30947043,1993,1993,1993,1993,0
20250415,153000,30947043,1993,1993,1993,1993,18
20250415,152900,30911169,1993,1993,1993,1993,0
20250415,152800,30911169,1993,1993,1993,1993,0
20250415,152700,30911169,1993,1993,1993,1993,0
20250415,152600,30911169,1993,1993,1993,1993,0
20250415,152500,30911169,1993,1993,1993,1993,0
20250415,152400,30911169,1993,1993,1993,1993,0
20250415,152300,30911169,1993,1993,1993,1993,0
20250415,152200,30911169,1993,1993,1993,1993,0
20250415,152100,30911169,1993,1993,1993,1993,0
20250415,152000,30911169,1993,1993,1993,1993,0
20250415,151900,30911169,1993,1993,1993,1993,0
20250415,151800,30911169,1993,1993,1993,1993,0
20250415,151700,30911169,1993,1986,1993,1986,21
20250415,151600,30869451,1993,1993,1993,1993,0
20250415,151500,30869451,1993,1987,1993,1987,7
20250415,151400,30855536,1986,1987,1987,1986,14
20250415,151300,30827731,1986,1986,1986,1986,33
20250415,151200,30762193,1986,1986,1986,1986,0
20250415,151100,30762193,1986,1986,1986,1986,28
20250415,151000,30706585,1986,1986,1986,1986,0
20250415,150900,30706585,1986,1986,1986,1986,27
20250415,150800,30652963,1990,1990,1990,1990,0
20250415,150700,30652963,1990,1990,1990,1990,0
20250415,150600,30652963,1990,1990,1990,1990,0
20250415,150500,30652963,1990,1990,1990,1990,0
20250415,150400,30652963,1990,1990,1990,1990,6
20250415,150300,30641023,1990,1990,1990,1990,0
20250415,150200,30641023,1990,1990,1990,1990,14
20250415,150100,30613163,1990,1990,1991,1990,22
20250415,150000,30569380,1990,1990,1990,1990,0
20250415,145900,30569380,1990,1990,1990,1990,14
20250415,145800,30541520,1990,1990,1990,1990,5
20250415,145700,30531570,1990,1990,1990,1990,14
20250415,145600,30503710,1990,1990,1990,1990,0
20250415,145500,30503710,1990,1990,1990,1990,14
20250415,145400,30475850,1990,1990,1990,1990,19
20250415,145300,30438040,1990,1990,1990,1990,0
20250415,145200,30438040,1990,1990,1990,1990,14
20250415,145100,30410180,1990,1990,1990,1990,0
20250415,145000,30410180,1990,1990,1990,1990,19
20250415,144900,30372370,1990,1990,1990,1990,14
20250415,144800,30344510,1990,1990,1990,1990,0
20250415,144700,30344510,1990,1990,1990,1990,14
20250415,144600,30316650,1990,1990,1990,1990,5
20250415,144500,30306700,1990,1990,1990,1990,14
20250415,144400,30278840,1990,1990,1990,1990,0
20250415,144300,30278840,1990,1990,1990,1990,19
20250415,144200,30241030,1990,1990,1990,1990,14
20250415,144100,30213170,1990,1990,1990,1990,0
20250415,144000,30213170,1990,1990,1990,1990,13
20250415,143900,30187300,1990,1990,1990,1990,5
20250415,143800,30177350,1990,1990,1990,1990,14
20250415,143700,30149490,1990,1990,1990,1990,0
20250415,143600,30149490,1990,1990,1990,1990,14
20250415,143500,30121630,1990,1990,1990,1990,33
20250415,143400,30055960,1990,1990,1990,1990,0
20250415,143300,30055960,1990,1990,1990,1990,28
20250415,143200,30000240,1990,1990,1990,1990,0
20250415,143100,30000240,1990,1990,1990,1990,19
20250415,143000,29962430,1994,1994,1994,1994,0
20250415,142900,29962430,1994,1994,1994,1994,0
20250415,142800,29962430,1994,1994,1994,1994,0
20250415,142700,29962430,1994,1994,1994,1994,0
20250415,142600,29962430,1994,1990,1994,1990,89
20250415,142500,29785035,1990,1990,1990,1990,0
20250415,142400,29785035,1990,1990,1990,1990,19
20250415,142300,29747225,1990,1990,1990,1990,14
20250415,142200,29719365,1990,1990,1990,1990,0
20250415,142100,29719365,1990,1990,1990,1990,14
20250415,142000,29691505,1990,1990,1990,1990,5
20250415,141900,29681555,1990,1990,1990,1990,14
20250415,141800,29653695,1990,1990,1990,1990,14
20250415,141700,29625835,1990,1990,1990,1990,5
20250415,141600,29615885,1990,1990,1990,1990,14
20250415,141500,29588025,1990,1990,1990,1990,0
20250415,141400,29588025,1990,1990,1990,1990,14
20250415,141300,29560165,1990,1990,1990,1990,5
20250415,141200,29550215,1990,1990,1990,1990,14
20250415,141100,29522355,1990,1990,1990,1990,14
20250415,141000,29494495,1990,1990,1990,1990,0
20250415,140900,29494495,1990,1990,1990,1990,19
20250415,140800,29456685,1990,1990,1990,1990,0
20250415,140700,29456685,1990,1990,1990,1990,14
20250415,140600,29428825,1990,1990,1990,1990,14
20250415,140500,29400965,1990,1990,1990,1990,5
20250415,140400,29391015,1990,1990,1990,1990,14
20250415,140300,29363155,1990,1990,1990,1990,0
20250415,140200,29363155,1990,1990,1990,1990,19
20250415,140100,29325345,1990,1990,1990,1990,0
20250415,140000,29325345,1990,1990,1990,1990,14
20250415,135900,29297485,1990,1990,1990,1990,14
20250415,135800,29269625,1990,1990,1990,1990,5
20250415,135700,29259675,1990,1990,1990,1990,14
20250415,135600,29231815,1990,1990,1990,1990,0
20250415,135500,29231815,1990,1990,1990,1990,14
20250415,135400,29203955,1990,1990,1990,1990,19
20250415,135300,29166145,1990,1990,1990,1990,0
20250415,135200,29166145,1990,1990,1990,1990,14
20250415,135100,29138285,1990,1990,1990,1990,0
20250415,135000,29138285,1990,1990,1990,1990,19
20250415,134900,29100475,1990,1990,1990,1990,0
20250415,134800,29100475,1990,1990,1990,1990,14
20250415,134700,29072615,1990,1990,1990,1990,19
20250415,134600,29034805,1990,1990,1990,1990,0
20250415,134500,29034805,1990,1990,1990,1990,14
20250415,134400,29006945,1990,1990,1990,1990,0
20250415,134300,29006945,1990,1990,1990,1990,19
20250415,134200,28969135,1990,1990,1990,1990,0
20250415,134100,28969135,1990,1990,1990,1990,28
20250415,134000,28913415,1990,1990,1990,1990,28
20250415,133900,28857695,1990,1990,1990,1990,5
20250415,133800,28847745,1990,1990,1990,1990,14
20250415,133700,28819885,1990,1990,1990,1990,0
20250415,133600,28819885,1990,1990,1990,1990,0
20250415,133500,28819885,1990,1990,1990,1990,8
20250415,133400,28803965,1990,1990,1990,1990,0
20250415,133300,28803965,1990,1990,1990,1990,26
20250415,133200,28752225,1990,1990,1990,1990,5
20250415,133100,28742275,1991,1990,1991,1990,29
20250415,133000,28684564,1990,1990,1990,1990,1
20250415,132900,28682574,1990,1990,1990,1990,27
20250415,132800,28628844,1990,1990,1990,1990,5
20250415,132700,28618894,1990,1990,1990,1990,0
20250415,132600,28618894,1990,1990,1990,1990,0
20250415,132500,28618894,1990,1990,1990,1990,0
20250415,132400,28618894,1990,1988,1990,1988,33
20250415,132300,28553248,1986,1986,1986,1986,12
20250415,132200,28529416,1990,1990,1990,1990,0
20250415,132100,28529416,1990,1989,1990,1989,31
20250415,132000,28467731,1990,1990,1990,1990,0
20250415,131900,28467731,1990,1990,1990,1990,4
20250415,131800,28459771,1990,1990,1990,1990,0
20250415,131700,28459771,1990,1990,1990,1990,31
20250415,131600,28398081,1986,1986,1986,1986,14
20250415,131500,28370277,1986,1990,1990,1986,4000
20250415,131400,20421246,1989,1989,1989,1989,0
20250415,131300,20421246,1989,1989,1989,1989,155
20250415,131200,20112951,1989,1989,1989,1989,14
20250415,131100,20085105,1990,1990,1990,1990,28
20250415,131000,20029385,1990,1990,1990,1990,8
20250415,130900,20013465,1989,1990,1990,1989,16
20250415,130800,19981630,1990,1990,1990,1990,0
20250415,130700,19981630,1990,1990,1990,1990,28
20250415,130600,19925910,1990,1990,1990,1990,0
20250415,130500,19925910,1990,1990,1990,1990,33
20250415,130400,19860240,1990,1990,1990,1990,14
20250415,130300,19832380,1990,1990,1990,1990,0
20250415,130200,19832380,1990,1990,1990,1990,0
20250415,130100,19832380,1990,1990,1990,1990,0
20250415,130000,19832380,1990,1990,1990,1990,0
20250415,125900,19832380,1990,1990,1990,1990,33
20250415,125800,19766710,1990,1990,1990,1990,5
20250415,125700,19756760,1990,1990,1990,1990,28
20250415,125600,19701040,1990,1990,1990,1990,0
20250415,125500,19701040,1990,1990,1990,1990,28
20250415,125400,19645320,1990,1990,1990,1990,5
20250415,125300,19635370,1990,1990,1990,1990,0
20250415,125200,19635370,1990,1990,1990,1990,0
20250415,125100,19635370,1990,1990,1990,1990,0
20250415,125000,19635370,1990,1990,1990,1990,0
20250415,124900,19635370,1990,1990,1990,1990,8
20250415,124800,19619450,1989,1989,1989,1989,14
20250415,124700,19591604,1990,1990,1990,1990,7
20250415,124600,19577674,1990,1990,1990,1990,28
20250415,124500,19521954,1990,1990,1990,1990,28
20250415,124400,19466234,1990,1990,1990,1990,0
20250415,124300,19466234,1990,1990,1990,1990,14
20250415,124200,19438374,1990,1990,1990,1990,0
20250415,124100,19438374,1990,1990,1990,1990,0
20250415,124000,19438374,1990,1990,1990,1990,0
20250415,123900,19438374,1990,1990,1990,1990,0
20250415,123800,19438374,1990,1990,1990,1989,4922
20250415,123700,9648017,1990,1990,1990,1990,0
20250415,123600,9648017,1990,1990,1990,1990,14
20250415,123500,9620157,1990,1990,1990,1990,5
20250415,123400,9610207,1990,1990,1990,1990,14
20250415,123300,9582347,1990,1990,1990,1990,14
20250415,123200,9554487,1991,1990,1991,1990,7
20250415,123100,9540555,1990,1990,1990,1990,14
20250415,123000,9512695,1990,1990,1990,1990,0
20250415,122900,9512695,1990,1990,1990,1990,14
20250415,122800,9484835,1990,1990,1990,1990,19
20250415,122700,9447025,1990,1990,1990,1990,0
20250415,122600,9447025,1990,1990,1990,1990,14
20250415,122500,9419165,1990,1990,1990,1990,0
20250415,122400,9419165,1990,1990,1990,1990,18
20250415,122300,9383345,1990,1990,1990,1990,0
20250415,122200,9383345,1990,1990,1990,1990,14
20250415,122100,9355485,1990,1990,1990,1990,14
20250415,122000,9327625,1990,1990,1990,1990,5
20250415,121900,9317675,1990,1990,1990,1990,14
20250415,121800,9289815,1990,1990,1990,1990,0
20250415,121700,9289815,1990,1990,1990,1990,19
20250415,121600,9252005,1990,1990,1990,1990,14
20250415,121500,9224145,1990,1990,1990,1990,0
20250415,121400,9224145,1990,1990,1990,1990,14
20250415,121300,9196285,1990,1990,1990,1990,5
20250415,121200,9186335,1990,1990,1990,1990,14
20250415,121100,9158475,1990,1990,1990,1990,0
20250415,121000,9158475,1990,1990,1990,1990,14
20250415,120900,9130615,1990,1990,1990,1990,19
20250415,120800,9092805,1990,1990,1990,1990,0
20250415,120700,9092805,1990,1990,1990,1990,14
20250415,120600,9064945,1990,1990,1990,1990,0
20250415,120500,9064945,1990,1990,1990,1990,19
20250415,120400,9027135,1990,1990,1990,1990,14
20250415,120300,8999275,1990,1990,1990,1990,0
20250415,120200,8999275,1990,1990,1990,1990,19
20250415,120100,8961465,1990,1990,1990,1990,0
20250415,120000,8961465,1990,1990,1990,1990,14
20250415,115900,8933605,1990,1990,1990,1990,0
20250415,115800,8933605,1990,1990,1990,1990,19
20250415,115700,8895795,1990,1990,1990,1990,14
20250415,115600,8867935,1990,1990,1990,1990,0
20250415,115500,8867935,1990,1990,1990,1990,14
20250415,115400,8840075,1990,1990,1990,1990,5
20250415,115300,8830125,1990,1990,1990,1990,14
20250415,115200,8802265,1990,1990,1990,1990,0
20250415,115100,8802265,1990,1990,1990,1990,14
20250415,115000,8774405,1990,1990,1990,1990,19
20250415,114900,8736595,1990,1990,1990,1990,0
20250415,114800,8736595,1990,1990,1990,1990,14
20250415,114700,8708735,1990,1990,1990,1990,5
20250415,114600,8698785,1990,1990,1990,1990,14
20250415,114500,8670925,1990,1990,1990,1990,14
20250415,114400,8643065,1990,1990,1990,1990,0
20250415,114300,8643065,1990,1990,1990,1990,19
20250415,114200,8605255,1990,1990,1990,1990,0
20250415,114100,8605255,1990,1990,1990,1990,14
20250415,114000,8577395,1990,1990,1990,1990,0
20250415,113900,8577395,1990,1990,1990,1990,19
20250415,113800,8539585,1990,1990,1990,1990,14
20250415,113700,8511725,1990,1990,1990,1990,0
20250415,113600,8511725,1990,1990,1990,1990,14
20250415,113500,8483865,1990,1990,1990,1990,5
20250415,113400,8473915,1990,1990,1990,1990,14
20250415,113300,8446055,1990,1990,1990,1990,14
20250415,113200,8418195,1990,1990,1990,1990,5
20250415,113100,8408245,1990,1991,1991,1990,15
20250415,113000,8378394,1990,1990,1990,1990,0
20250415,112900,8378394,1990,1990,1990,1990,14
20250415,112800,8350534,1990,1990,1990,1990,5
20250415,112700,8340584,1990,1990,1990,1990,14
20250415,112600,8312724,1990,1990,1990,1990,14
20250415,112500,8284864,1990,1990,1990,1990,0
20250415,112400,8284864,1990,1990,1990,1990,19
20250415,112300,8247054,1990,1990,1990,1990,0
20250415,112200,8247054,1990,1990,1990,1990,14
20250415,112100,8219194,1990,1990,1990,1990,14
20250415,112000,8191334,1990,1990,1990,1990,5
20250415,111900,8181384,1990,1990,1990,1990,14
20250415,111800,8153524,1990,1990,1990,1990,0
20250415,111700,8153524,1990,1990,1990,1990,19
20250415,111600,8115714,1990,1990,1990,1990,0
20250415,111500,8115714,1990,1990,1990,1990,13
20250415,111400,8089844,1990,1990,1990,1990,14
20250415,111300,8061984,1990,1990,1990,1990,5
20250415,111200,8052034,1990,1990,1990,1990,27
20250415,111100,7998304,1991,1991,1991,1991,1
20250415,111000,7996313,1990,1990,1990,1990,28
20250415,110900,7940593,1990,1990,1990,1990,33
20250415,110800,7874923,1990,1990,1990,1990,0
20250415,110700,7874923,1990,1990,1990,1990,0
20250415,110600,7874923,1990,1990,1990,1990,0
20250415,110500,7874923,1990,1990,1990,1990,0
20250415,110400,7874923,1990,1990,1990,1990,0
20250415,110300,7874923,1990,1990,1990,1990,6
20250415,110200,7862983,1990,1990,1990,1990,18
20250415,110100,7827163,1990,1990,1990,1990,0
20250415,110000,7827163,1990,1990,1990,1990,14
20250415,105900,7799303,1990,1990,1990,1990,0
20250415,105800,7799303,1990,1990,1990,1990,33
20250415,105700,7733633,1990,1990,1990,1990,0
20250415,105600,7733633,1990,1990,1990,1990,28
20250415,105500,7677913,1990,1990,1990,1990,14
20250415,105400,7650053,1990,1990,1990,1990,5
20250415,105300,7640103,1990,1990,1990,1990,0
20250415,105200,7640103,1990,1990,1990,1990,0
20250415,105100,7640103,1990,1990,1990,1990,0
20250415,105000,7640103,1990,1990,1990,1990,28
20250415,104900,7584383,1990,1990,1990,1990,1
20250415,104800,7582393,1990,1990,1990,1990,32
20250415,104700,7518713,1990,1990,1990,1990,5
20250415,104600,7508763,1990,1990,1990,1990,28
20250415,104500,7453043,1995,1995,1995,1995,0
20250415,104400,7453043,1995,1995,1995,1995,0
20250415,104300,7453043,1995,1995,1995,1995,0
20250415,104200,7453043,1995,1995,1995,1995,0
20250415,104100,7453043,1995,1995,1995,1995,0
20250415,104000,7453043,1995,1995,1995,1995,0
20250415,103900,7453043,1995,1990,1995,1990,2710
20250415,103800,2049411,1990,1988,1990,1988,45
20250415,103700,1959894,1988,1988,1988,1988,0
20250415,103600,1959894,1988,1990,1990,1988,16
20250415,103500,1928082,1990,1989,1990,1989,34
20250415,103400,1860427,1988,1988,1988,1988,14
20250415,103300,1832595,1988,1988,1988,1988,0
20250415,103200,1832595,1988,1988,1988,1988,14
20250415,103100,1804763,1990,1988,1990,1988,43
20250415,103000,1719226,1988,1988,1988,1988,0
20250415,102900,1719226,1988,1988,1988,1988,14
20250415,102800,1691394,1990,1989,1990,1989,35
20250415,102700,1621749,1988,1988,1988,1988,14
20250415,102600,1593917,1988,1988,1988,1988,14
20250415,102500,1566085,1990,1990,1990,1990,0
20250415,102400,1566085,1990,1988,1990,1988,43
20250415,102300,1480557,1990,1990,1990,1990,0
20250415,102200,1480557,1990,1990,1990,1990,0
20250415,102100,1480557,1990,1990,1990,1990,0
20250415,102000,1480557,1990,1988,1990,1988,40
20250415,101900,1400998,1990,1990,1990,1990,235
20250415,101800,933348,1990,1990,1990,1990,0
20250415,101700,933348,1990,1990,1990,1990,19
20250415,101600,895538,1990,1990,1990,1990,12
20250415,101500,871658,1990,1990,1990,1990,14
20250415,101400,843798,1990,1990,1990,1990,14
20250415,101300,815938,1990,1990,1990,1990,5
20250415,101200,805988,1990,1990,1990,1990,14
20250415,101100,778128,1990,1990,1990,1990,0
20250415,101000,778128,1990,1990,1990,1990,14
20250415,100900,750268,1990,1990,1990,1990,5
20250415,100800,740318,1990,1990,1990,1990,13
20250415,100700,714448,1991,1990,1991,1990,15
20250415,100600,684597,1990,1990,1990,1990,0
20250415,100500,684597,1990,1990,1990,1990,19
20250415,100400,646787,1990,1990,1990,1990,0
20250415,100300,646787,1990,1990,1990,1990,14
20250415,100200,618927,1990,1990,1990,1990,5
20250415,100100,608977,1990,1990,1990,1990,14
20250415,100000,581117,1990,1990,1990,1990,14
20250415,095900,553257,1991,1991,1991,1991,0
20250415,095800,553257,1991,1990,1991,1990,20
20250415,095700,513456,1990,1990,1990,1990,0
20250415,095600,513456,1990,1991,1991,1990,15
20250415,095500,483605,1990,1990,1990,1990,14
20250415,095400,455745,1990,1990,1990,1990,5
20250415,095300,445795,1990,1990,1990,1990,14
20250415,095200,417935,1990,1990,1990,1990,0
20250415,095100,417935,1990,1990,1990,1990,14
20250415,095000,390075,1990,1990,1990,1990,5
20250415,094900,380125,1990,1990,1990,1990,14
20250415,094800,352265,1990,1990,1990,1990,14
20250415,094700,324405,1990,1990,1990,1990,5
20250415,094600,314455,1990,1990,1990,1990,14
20250415,094500,286595,1990,1990,1990,1990,0
20250415,094400,286595,1990,1990,1990,1990,14
20250415,094300,258735,1990,1990,1990,1990,19
20250415,094200,220925,1990,1990,1990,1990,0
20250415,094100,220925,1990,1990,1990,1990,14
20250415,094000,193065,1990,1990,1990,1990,0
20250415,093900,193065,1990,1990,1990,1990,19
20250415,093800,155255,1990,1990,1990,1990,0
20250415,093700,155255,1990,1990,1990,1990,14
20250415,093600,127395,1990,1990,1990,1990,14
20250415,093500,99535,1990,1990,1990,1990,5
20250415,093400,89585,1990,1990,1990,1990,16
20250415,093300,57745,1995,1995,1995,1995,0
20250415,093200,57745,1995,1995,1995,1995,0
20250415,093100,57745,1995,1995,1995,1995,0
20250415,093000,57745,1995,1995,1995,1995,0
20250415,092900,57745,1995,1995,1995,1995,0
20250415,092800,57745,1995,1995,1995,1995,0
20250415,092700,57745,1995,1995,1995,1995,0
20250415,092600,57745,1995,1995,1995,1995,0
20250415,092500,57745,1995,1995,1995,1995,0
20250415,092400,57745,1995,1995,1995,1995,0
20250415,092300,57745,1995,1995,1995,1995,0
20250415,092200,57745,1995,1995,1995,1995,0
20250415,092100,57745,1995,1995,1995,1995,0
20250415,092000,57745,1995,1995,1995,1995,0
20250415,091900,57745,1995,1995,1995,1995,0
20250415,091800,57745,1995,1995,1995,1995,10
20250415,091700,37795,1988,1988,1988,1988,0
20250415,091600,37795,1988,1988,1988,1988,0
20250415,091500,37795,1988,1988,1988,1988,0
20250415,091400,37795,1988,1988,1988,1988,0
20250415,091300,37795,1988,1988,1988,1988,0
20250415,091200,37795,1988,1988,1988,1988,0
20250415,091100,37795,1988,1988,1988,1988,0
20250415,091000,37795,1988,1988,1988,1988,3
20250415,090900,31831,1988,1988,1988,1988,2
20250415,090800,27855,1989,1989,1989,1989,0
20250415,090700,27855,1989,1989,1989,1989,0
20250415,090600,27855,1989,1989,1989,1989,5
20250415,090500,17910,1990,1990,1990,1990,0
20250415,090400,17910,1990,1990,1990,1990,0
20250415,090300,17910,1990,1990,1990,1990,0
20250415,090200,17910,1990,1990,1990,1990,0
20250415,090100,17910,1990,1990,1990,1990,0
20250415,090000,17910,1990,1990,1990,1990,9
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 212800 30947043 1993 1993 1993 1993 18
3 20250415 212700 30947043 1993 1993 1993 1993 0
4 20250415 212600 30947043 1993 1993 1993 1993 0
5 20250415 212500 30947043 1993 1993 1993 1993 0
6 20250415 212400 30947043 1993 1993 1993 1993 0
7 20250415 212300 30947043 1993 1993 1993 1993 0
8 20250415 212200 30947043 1993 1993 1993 1993 0
9 20250415 212100 30947043 1993 1993 1993 1993 0
10 20250415 212000 30947043 1993 1993 1993 1993 0
11 20250415 211900 30947043 1993 1993 1993 1993 0
12 20250415 211800 30947043 1993 1993 1993 1993 0
13 20250415 211700 30947043 1993 1993 1993 1993 0
14 20250415 211600 30947043 1993 1993 1993 1993 0
15 20250415 211500 30947043 1993 1993 1993 1993 0
16 20250415 211400 30947043 1993 1993 1993 1993 0
17 20250415 211300 30947043 1993 1993 1993 1993 0
18 20250415 211200 30947043 1993 1993 1993 1993 0
19 20250415 211100 30947043 1993 1993 1993 1993 0
20 20250415 211000 30947043 1993 1993 1993 1993 0
21 20250415 210900 30947043 1993 1993 1993 1993 0
22 20250415 210800 30947043 1993 1993 1993 1993 0
23 20250415 210700 30947043 1993 1993 1993 1993 0
24 20250415 210600 30947043 1993 1993 1993 1993 0
25 20250415 210500 30947043 1993 1993 1993 1993 0
26 20250415 210400 30947043 1993 1993 1993 1993 0
27 20250415 210300 30947043 1993 1993 1993 1993 0
28 20250415 210200 30947043 1993 1993 1993 1993 0
29 20250415 210100 30947043 1993 1993 1993 1993 0
30 20250415 210000 30947043 1993 1993 1993 1993 0
31 20250415 205900 30947043 1993 1993 1993 1993 0
32 20250415 205800 30947043 1993 1993 1993 1993 18
33 20250415 205700 30947043 1993 1993 1993 1993 0
34 20250415 205600 30947043 1993 1993 1993 1993 0
35 20250415 205500 30947043 1993 1993 1993 1993 0
36 20250415 205400 30947043 1993 1993 1993 1993 0
37 20250415 205300 30947043 1993 1993 1993 1993 0
38 20250415 205200 30947043 1993 1993 1993 1993 0
39 20250415 205100 30947043 1993 1993 1993 1993 0
40 20250415 205000 30947043 1993 1993 1993 1993 0
41 20250415 204900 30947043 1993 1993 1993 1993 0
42 20250415 204800 30947043 1993 1993 1993 1993 0
43 20250415 204700 30947043 1993 1993 1993 1993 0
44 20250415 204600 30947043 1993 1993 1993 1993 0
45 20250415 204500 30947043 1993 1993 1993 1993 0
46 20250415 204400 30947043 1993 1993 1993 1993 0
47 20250415 204300 30947043 1993 1993 1993 1993 0
48 20250415 204200 30947043 1993 1993 1993 1993 0
49 20250415 204100 30947043 1993 1993 1993 1993 0
50 20250415 204000 30947043 1993 1993 1993 1993 0
51 20250415 203900 30947043 1993 1993 1993 1993 0
52 20250415 203800 30947043 1993 1993 1993 1993 0
53 20250415 203700 30947043 1993 1993 1993 1993 0
54 20250415 203600 30947043 1993 1993 1993 1993 0
55 20250415 203500 30947043 1993 1993 1993 1993 0
56 20250415 203400 30947043 1993 1993 1993 1993 0
57 20250415 203300 30947043 1993 1993 1993 1993 0
58 20250415 203200 30947043 1993 1993 1993 1993 0
59 20250415 203100 30947043 1993 1993 1993 1993 0
60 20250415 203000 30947043 1993 1993 1993 1993 0
61 20250415 202900 30947043 1993 1993 1993 1993 0
62 20250415 202800 30947043 1993 1993 1993 1993 18
63 20250415 202700 30947043 1993 1993 1993 1993 0
64 20250415 202600 30947043 1993 1993 1993 1993 0
65 20250415 202500 30947043 1993 1993 1993 1993 0
66 20250415 202400 30947043 1993 1993 1993 1993 0
67 20250415 202300 30947043 1993 1993 1993 1993 0
68 20250415 202200 30947043 1993 1993 1993 1993 0
69 20250415 202100 30947043 1993 1993 1993 1993 0
70 20250415 202000 30947043 1993 1993 1993 1993 0
71 20250415 201900 30947043 1993 1993 1993 1993 0
72 20250415 201800 30947043 1993 1993 1993 1993 0
73 20250415 201700 30947043 1993 1993 1993 1993 0
74 20250415 201600 30947043 1993 1993 1993 1993 0
75 20250415 201500 30947043 1993 1993 1993 1993 0
76 20250415 201400 30947043 1993 1993 1993 1993 0
77 20250415 201300 30947043 1993 1993 1993 1993 0
78 20250415 201200 30947043 1993 1993 1993 1993 0
79 20250415 201100 30947043 1993 1993 1993 1993 0
80 20250415 201000 30947043 1993 1993 1993 1993 0
81 20250415 200900 30947043 1993 1993 1993 1993 0
82 20250415 200800 30947043 1993 1993 1993 1993 0
83 20250415 200700 30947043 1993 1993 1993 1993 0
84 20250415 200600 30947043 1993 1993 1993 1993 0
85 20250415 200500 30947043 1993 1993 1993 1993 0
86 20250415 200400 30947043 1993 1993 1993 1993 0
87 20250415 200300 30947043 1993 1993 1993 1993 0
88 20250415 200200 30947043 1993 1993 1993 1993 0
89 20250415 200100 30947043 1993 1993 1993 1993 0
90 20250415 200000 30947043 1993 1993 1993 1993 0
91 20250415 195900 30947043 1993 1993 1993 1993 0
92 20250415 195800 30947043 1993 1993 1993 1993 18
93 20250415 195700 30947043 1993 1993 1993 1993 0
94 20250415 195600 30947043 1993 1993 1993 1993 0
95 20250415 195500 30947043 1993 1993 1993 1993 0
96 20250415 195400 30947043 1993 1993 1993 1993 0
97 20250415 195300 30947043 1993 1993 1993 1993 0
98 20250415 195200 30947043 1993 1993 1993 1993 0
99 20250415 195100 30947043 1993 1993 1993 1993 0
100 20250415 195000 30947043 1993 1993 1993 1993 0
101 20250415 194900 30947043 1993 1993 1993 1993 0
102 20250415 194800 30947043 1993 1993 1993 1993 0
103 20250415 194700 30947043 1993 1993 1993 1993 0
104 20250415 194600 30947043 1993 1993 1993 1993 0
105 20250415 194500 30947043 1993 1993 1993 1993 0
106 20250415 194400 30947043 1993 1993 1993 1993 0
107 20250415 194300 30947043 1993 1993 1993 1993 0
108 20250415 194200 30947043 1993 1993 1993 1993 0
109 20250415 194100 30947043 1993 1993 1993 1993 0
110 20250415 194000 30947043 1993 1993 1993 1993 0
111 20250415 193900 30947043 1993 1993 1993 1993 0
112 20250415 193800 30947043 1993 1993 1993 1993 0
113 20250415 193700 30947043 1993 1993 1993 1993 0
114 20250415 193600 30947043 1993 1993 1993 1993 0
115 20250415 193500 30947043 1993 1993 1993 1993 0
116 20250415 193400 30947043 1993 1993 1993 1993 0
117 20250415 193300 30947043 1993 1993 1993 1993 0
118 20250415 193200 30947043 1993 1993 1993 1993 0
119 20250415 193100 30947043 1993 1993 1993 1993 0
120 20250415 193000 30947043 1993 1993 1993 1993 0
121 20250415 192900 30947043 1993 1993 1993 1993 0
122 20250415 192800 30947043 1993 1993 1993 1993 18
123 20250415 192700 30947043 1993 1993 1993 1993 0
124 20250415 192600 30947043 1993 1993 1993 1993 0
125 20250415 192500 30947043 1993 1993 1993 1993 0
126 20250415 192400 30947043 1993 1993 1993 1993 0
127 20250415 192300 30947043 1993 1993 1993 1993 0
128 20250415 192200 30947043 1993 1993 1993 1993 0
129 20250415 192100 30947043 1993 1993 1993 1993 0
130 20250415 192000 30947043 1993 1993 1993 1993 0
131 20250415 191900 30947043 1993 1993 1993 1993 0
132 20250415 191800 30947043 1993 1993 1993 1993 0
133 20250415 191700 30947043 1993 1993 1993 1993 0
134 20250415 191600 30947043 1993 1993 1993 1993 0
135 20250415 191500 30947043 1993 1993 1993 1993 0
136 20250415 191400 30947043 1993 1993 1993 1993 0
137 20250415 191300 30947043 1993 1993 1993 1993 0
138 20250415 191200 30947043 1993 1993 1993 1993 0
139 20250415 191100 30947043 1993 1993 1993 1993 0
140 20250415 191000 30947043 1993 1993 1993 1993 0
141 20250415 190900 30947043 1993 1993 1993 1993 0
142 20250415 190800 30947043 1993 1993 1993 1993 0
143 20250415 190700 30947043 1993 1993 1993 1993 0
144 20250415 190600 30947043 1993 1993 1993 1993 0
145 20250415 190500 30947043 1993 1993 1993 1993 0
146 20250415 190400 30947043 1993 1993 1993 1993 0
147 20250415 190300 30947043 1993 1993 1993 1993 0
148 20250415 190200 30947043 1993 1993 1993 1993 0
149 20250415 190100 30947043 1993 1993 1993 1993 0
150 20250415 190000 30947043 1993 1993 1993 1993 0
151 20250415 185900 30947043 1993 1993 1993 1993 0
152 20250415 185800 30947043 1993 1993 1993 1993 18
153 20250415 185700 30947043 1993 1993 1993 1993 0
154 20250415 185600 30947043 1993 1993 1993 1993 0
155 20250415 185500 30947043 1993 1993 1993 1993 0
156 20250415 185400 30947043 1993 1993 1993 1993 0
157 20250415 185300 30947043 1993 1993 1993 1993 0
158 20250415 185200 30947043 1993 1993 1993 1993 0
159 20250415 185100 30947043 1993 1993 1993 1993 0
160 20250415 185000 30947043 1993 1993 1993 1993 0
161 20250415 184900 30947043 1993 1993 1993 1993 0
162 20250415 184800 30947043 1993 1993 1993 1993 0
163 20250415 184700 30947043 1993 1993 1993 1993 0
164 20250415 184600 30947043 1993 1993 1993 1993 0
165 20250415 184500 30947043 1993 1993 1993 1993 0
166 20250415 184400 30947043 1993 1993 1993 1993 0
167 20250415 184300 30947043 1993 1993 1993 1993 0
168 20250415 184200 30947043 1993 1993 1993 1993 0
169 20250415 184100 30947043 1993 1993 1993 1993 0
170 20250415 184000 30947043 1993 1993 1993 1993 0
171 20250415 183900 30947043 1993 1993 1993 1993 0
172 20250415 183800 30947043 1993 1993 1993 1993 0
173 20250415 183700 30947043 1993 1993 1993 1993 0
174 20250415 183600 30947043 1993 1993 1993 1993 0
175 20250415 183500 30947043 1993 1993 1993 1993 0
176 20250415 183400 30947043 1993 1993 1993 1993 0
177 20250415 183300 30947043 1993 1993 1993 1993 0
178 20250415 183200 30947043 1993 1993 1993 1993 0
179 20250415 183100 30947043 1993 1993 1993 1993 0
180 20250415 183000 30947043 1993 1993 1993 1993 0
181 20250415 182900 30947043 1993 1993 1993 1993 0
182 20250415 182800 30947043 1993 1993 1993 1993 18
183 20250415 182700 30947043 1993 1993 1993 1993 0
184 20250415 182600 30947043 1993 1993 1993 1993 0
185 20250415 182500 30947043 1993 1993 1993 1993 0
186 20250415 182400 30947043 1993 1993 1993 1993 0
187 20250415 182300 30947043 1993 1993 1993 1993 0
188 20250415 182200 30947043 1993 1993 1993 1993 0
189 20250415 182100 30947043 1993 1993 1993 1993 0
190 20250415 182000 30947043 1993 1993 1993 1993 0
191 20250415 181900 30947043 1993 1993 1993 1993 0
192 20250415 181800 30947043 1993 1993 1993 1993 0
193 20250415 181700 30947043 1993 1993 1993 1993 0
194 20250415 181600 30947043 1993 1993 1993 1993 0
195 20250415 181500 30947043 1993 1993 1993 1993 0
196 20250415 181400 30947043 1993 1993 1993 1993 0
197 20250415 181300 30947043 1993 1993 1993 1993 0
198 20250415 181200 30947043 1993 1993 1993 1993 0
199 20250415 181100 30947043 1993 1993 1993 1993 0
200 20250415 181000 30947043 1993 1993 1993 1993 0
201 20250415 180900 30947043 1993 1993 1993 1993 0
202 20250415 180800 30947043 1993 1993 1993 1993 0
203 20250415 180700 30947043 1993 1993 1993 1993 0
204 20250415 180600 30947043 1993 1993 1993 1993 0
205 20250415 180500 30947043 1993 1993 1993 1993 0
206 20250415 180400 30947043 1993 1993 1993 1993 0
207 20250415 180300 30947043 1993 1993 1993 1993 0
208 20250415 180200 30947043 1993 1993 1993 1993 0
209 20250415 180100 30947043 1993 1993 1993 1993 0
210 20250415 180000 30947043 1993 1993 1993 1993 0
211 20250415 175900 30947043 1993 1993 1993 1993 0
212 20250415 175800 30947043 1993 1993 1993 1993 18
213 20250415 175700 30947043 1993 1993 1993 1993 0
214 20250415 175600 30947043 1993 1993 1993 1993 0
215 20250415 175500 30947043 1993 1993 1993 1993 0
216 20250415 175400 30947043 1993 1993 1993 1993 0
217 20250415 175300 30947043 1993 1993 1993 1993 0
218 20250415 175200 30947043 1993 1993 1993 1993 0
219 20250415 175100 30947043 1993 1993 1993 1993 0
220 20250415 175000 30947043 1993 1993 1993 1993 0
221 20250415 174900 30947043 1993 1993 1993 1993 0
222 20250415 174800 30947043 1993 1993 1993 1993 0
223 20250415 174700 30947043 1993 1993 1993 1993 0
224 20250415 174600 30947043 1993 1993 1993 1993 0
225 20250415 174500 30947043 1993 1993 1993 1993 0
226 20250415 174400 30947043 1993 1993 1993 1993 0
227 20250415 174300 30947043 1993 1993 1993 1993 0
228 20250415 174200 30947043 1993 1993 1993 1993 0
229 20250415 174100 30947043 1993 1993 1993 1993 0
230 20250415 174000 30947043 1993 1993 1993 1993 0
231 20250415 173900 30947043 1993 1993 1993 1993 0
232 20250415 173800 30947043 1993 1993 1993 1993 0
233 20250415 173700 30947043 1993 1993 1993 1993 0
234 20250415 173600 30947043 1993 1993 1993 1993 0
235 20250415 173500 30947043 1993 1993 1993 1993 0
236 20250415 173400 30947043 1993 1993 1993 1993 0
237 20250415 173300 30947043 1993 1993 1993 1993 0
238 20250415 173200 30947043 1993 1993 1993 1993 0
239 20250415 173100 30947043 1993 1993 1993 1993 0
240 20250415 173000 30947043 1993 1993 1993 1993 0
241 20250415 172900 30947043 1993 1993 1993 1993 0
242 20250415 172800 30947043 1993 1993 1993 1993 18
243 20250415 172700 30947043 1993 1993 1993 1993 0
244 20250415 172600 30947043 1993 1993 1993 1993 0
245 20250415 172500 30947043 1993 1993 1993 1993 0
246 20250415 172400 30947043 1993 1993 1993 1993 0
247 20250415 172300 30947043 1993 1993 1993 1993 0
248 20250415 172200 30947043 1993 1993 1993 1993 0
249 20250415 172100 30947043 1993 1993 1993 1993 0
250 20250415 172000 30947043 1993 1993 1993 1993 0
251 20250415 171900 30947043 1993 1993 1993 1993 0
252 20250415 171800 30947043 1993 1993 1993 1993 0
253 20250415 171700 30947043 1993 1993 1993 1993 0
254 20250415 171600 30947043 1993 1993 1993 1993 0
255 20250415 171500 30947043 1993 1993 1993 1993 0
256 20250415 171400 30947043 1993 1993 1993 1993 0
257 20250415 171300 30947043 1993 1993 1993 1993 0
258 20250415 171200 30947043 1993 1993 1993 1993 0
259 20250415 171100 30947043 1993 1993 1993 1993 0
260 20250415 171000 30947043 1993 1993 1993 1993 0
261 20250415 170900 30947043 1993 1993 1993 1993 0
262 20250415 170800 30947043 1993 1993 1993 1993 0
263 20250415 170700 30947043 1993 1993 1993 1993 0
264 20250415 170600 30947043 1993 1993 1993 1993 0
265 20250415 170500 30947043 1993 1993 1993 1993 0
266 20250415 170400 30947043 1993 1993 1993 1993 0
267 20250415 170300 30947043 1993 1993 1993 1993 0
268 20250415 170200 30947043 1993 1993 1993 1993 0
269 20250415 170100 30947043 1993 1993 1993 1993 0
270 20250415 170000 30947043 1993 1993 1993 1993 0
271 20250415 165900 30947043 1993 1993 1993 1993 0
272 20250415 165800 30947043 1993 1993 1993 1993 18
273 20250415 165700 30947043 1993 1993 1993 1993 0
274 20250415 165600 30947043 1993 1993 1993 1993 0
275 20250415 165500 30947043 1993 1993 1993 1993 0
276 20250415 165400 30947043 1993 1993 1993 1993 0
277 20250415 165300 30947043 1993 1993 1993 1993 0
278 20250415 165200 30947043 1993 1993 1993 1993 0
279 20250415 165100 30947043 1993 1993 1993 1993 0
280 20250415 165000 30947043 1993 1993 1993 1993 0
281 20250415 164900 30947043 1993 1993 1993 1993 0
282 20250415 164800 30947043 1993 1993 1993 1993 0
283 20250415 164700 30947043 1993 1993 1993 1993 0
284 20250415 164600 30947043 1993 1993 1993 1993 0
285 20250415 164500 30947043 1993 1993 1993 1993 0
286 20250415 164400 30947043 1993 1993 1993 1993 0
287 20250415 164300 30947043 1993 1993 1993 1993 0
288 20250415 164200 30947043 1993 1993 1993 1993 0
289 20250415 164100 30947043 1993 1993 1993 1993 0
290 20250415 164000 30947043 1993 1993 1993 1993 0
291 20250415 163900 30947043 1993 1993 1993 1993 0
292 20250415 163800 30947043 1993 1993 1993 1993 0
293 20250415 163700 30947043 1993 1993 1993 1993 0
294 20250415 163600 30947043 1993 1993 1993 1993 0
295 20250415 163500 30947043 1993 1993 1993 1993 0
296 20250415 163400 30947043 1993 1993 1993 1993 0
297 20250415 163300 30947043 1993 1993 1993 1993 0
298 20250415 163200 30947043 1993 1993 1993 1993 0
299 20250415 163100 30947043 1993 1993 1993 1993 0
300 20250415 163000 30947043 1993 1993 1993 1993 0
301 20250415 162900 30947043 1993 1993 1993 1993 0
302 20250415 162800 30947043 1993 1993 1993 1993 18
303 20250415 162700 30947043 1993 1993 1993 1993 0
304 20250415 162600 30947043 1993 1993 1993 1993 0
305 20250415 162500 30947043 1993 1993 1993 1993 0
306 20250415 162400 30947043 1993 1993 1993 1993 0
307 20250415 162300 30947043 1993 1993 1993 1993 0
308 20250415 162200 30947043 1993 1993 1993 1993 0
309 20250415 162100 30947043 1993 1993 1993 1993 0
310 20250415 162000 30947043 1993 1993 1993 1993 0
311 20250415 161900 30947043 1993 1993 1993 1993 0
312 20250415 161800 30947043 1993 1993 1993 1993 0
313 20250415 161700 30947043 1993 1993 1993 1993 0
314 20250415 161600 30947043 1993 1993 1993 1993 0
315 20250415 161500 30947043 1993 1993 1993 1993 0
316 20250415 161400 30947043 1993 1993 1993 1993 0
317 20250415 161300 30947043 1993 1993 1993 1993 0
318 20250415 161200 30947043 1993 1993 1993 1993 0
319 20250415 161100 30947043 1993 1993 1993 1993 0
320 20250415 161000 30947043 1993 1993 1993 1993 0
321 20250415 160900 30947043 1993 1993 1993 1993 0
322 20250415 160800 30947043 1993 1993 1993 1993 0
323 20250415 160700 30947043 1993 1993 1993 1993 0
324 20250415 160600 30947043 1993 1993 1993 1993 0
325 20250415 160500 30947043 1993 1993 1993 1993 0
326 20250415 160400 30947043 1993 1993 1993 1993 0
327 20250415 160300 30947043 1993 1993 1993 1993 0
328 20250415 160200 30947043 1993 1993 1993 1993 0
329 20250415 160100 30947043 1993 1993 1993 1993 0
330 20250415 160000 30947043 1993 1993 1993 1993 0
331 20250415 155900 30947043 1993 1993 1993 1993 0
332 20250415 155800 30947043 1993 1993 1993 1993 18
333 20250415 155700 30947043 1993 1993 1993 1993 0
334 20250415 155600 30947043 1993 1993 1993 1993 0
335 20250415 155500 30947043 1993 1993 1993 1993 0
336 20250415 155400 30947043 1993 1993 1993 1993 0
337 20250415 155300 30947043 1993 1993 1993 1993 0
338 20250415 155200 30947043 1993 1993 1993 1993 0
339 20250415 155100 30947043 1993 1993 1993 1993 0
340 20250415 155000 30947043 1993 1993 1993 1993 0
341 20250415 154900 30947043 1993 1993 1993 1993 0
342 20250415 154800 30947043 1993 1993 1993 1993 0
343 20250415 154700 30947043 1993 1993 1993 1993 0
344 20250415 154600 30947043 1993 1993 1993 1993 0
345 20250415 154500 30947043 1993 1993 1993 1993 0
346 20250415 154400 30947043 1993 1993 1993 1993 0
347 20250415 154300 30947043 1993 1993 1993 1993 0
348 20250415 154200 30947043 1993 1993 1993 1993 0
349 20250415 154100 30947043 1993 1993 1993 1993 0
350 20250415 154000 30947043 1993 1993 1993 1993 0
351 20250415 153900 30947043 1993 1993 1993 1993 0
352 20250415 153800 30947043 1993 1993 1993 1993 0
353 20250415 153700 30947043 1993 1993 1993 1993 0
354 20250415 153600 30947043 1993 1993 1993 1993 0
355 20250415 153500 30947043 1993 1993 1993 1993 0
356 20250415 153400 30947043 1993 1993 1993 1993 0
357 20250415 153300 30947043 1993 1993 1993 1993 0
358 20250415 153200 30947043 1993 1993 1993 1993 0
359 20250415 153100 30947043 1993 1993 1993 1993 0
360 20250415 153000 30947043 1993 1993 1993 1993 18
361 20250415 152900 30911169 1993 1993 1993 1993 0
362 20250415 152800 30911169 1993 1993 1993 1993 0
363 20250415 152700 30911169 1993 1993 1993 1993 0
364 20250415 152600 30911169 1993 1993 1993 1993 0
365 20250415 152500 30911169 1993 1993 1993 1993 0
366 20250415 152400 30911169 1993 1993 1993 1993 0
367 20250415 152300 30911169 1993 1993 1993 1993 0
368 20250415 152200 30911169 1993 1993 1993 1993 0
369 20250415 152100 30911169 1993 1993 1993 1993 0
370 20250415 152000 30911169 1993 1993 1993 1993 0
371 20250415 151900 30911169 1993 1993 1993 1993 0
372 20250415 151800 30911169 1993 1993 1993 1993 0
373 20250415 151700 30911169 1993 1986 1993 1986 21
374 20250415 151600 30869451 1993 1993 1993 1993 0
375 20250415 151500 30869451 1993 1987 1993 1987 7
376 20250415 151400 30855536 1986 1987 1987 1986 14
377 20250415 151300 30827731 1986 1986 1986 1986 33
378 20250415 151200 30762193 1986 1986 1986 1986 0
379 20250415 151100 30762193 1986 1986 1986 1986 28
380 20250415 151000 30706585 1986 1986 1986 1986 0
381 20250415 150900 30706585 1986 1986 1986 1986 27
382 20250415 150800 30652963 1990 1990 1990 1990 0
383 20250415 150700 30652963 1990 1990 1990 1990 0
384 20250415 150600 30652963 1990 1990 1990 1990 0
385 20250415 150500 30652963 1990 1990 1990 1990 0
386 20250415 150400 30652963 1990 1990 1990 1990 6
387 20250415 150300 30641023 1990 1990 1990 1990 0
388 20250415 150200 30641023 1990 1990 1990 1990 14
389 20250415 150100 30613163 1990 1990 1991 1990 22
390 20250415 150000 30569380 1990 1990 1990 1990 0
391 20250415 145900 30569380 1990 1990 1990 1990 14
392 20250415 145800 30541520 1990 1990 1990 1990 5
393 20250415 145700 30531570 1990 1990 1990 1990 14
394 20250415 145600 30503710 1990 1990 1990 1990 0
395 20250415 145500 30503710 1990 1990 1990 1990 14
396 20250415 145400 30475850 1990 1990 1990 1990 19
397 20250415 145300 30438040 1990 1990 1990 1990 0
398 20250415 145200 30438040 1990 1990 1990 1990 14
399 20250415 145100 30410180 1990 1990 1990 1990 0
400 20250415 145000 30410180 1990 1990 1990 1990 19
401 20250415 144900 30372370 1990 1990 1990 1990 14
402 20250415 144800 30344510 1990 1990 1990 1990 0
403 20250415 144700 30344510 1990 1990 1990 1990 14
404 20250415 144600 30316650 1990 1990 1990 1990 5
405 20250415 144500 30306700 1990 1990 1990 1990 14
406 20250415 144400 30278840 1990 1990 1990 1990 0
407 20250415 144300 30278840 1990 1990 1990 1990 19
408 20250415 144200 30241030 1990 1990 1990 1990 14
409 20250415 144100 30213170 1990 1990 1990 1990 0
410 20250415 144000 30213170 1990 1990 1990 1990 13
411 20250415 143900 30187300 1990 1990 1990 1990 5
412 20250415 143800 30177350 1990 1990 1990 1990 14
413 20250415 143700 30149490 1990 1990 1990 1990 0
414 20250415 143600 30149490 1990 1990 1990 1990 14
415 20250415 143500 30121630 1990 1990 1990 1990 33
416 20250415 143400 30055960 1990 1990 1990 1990 0
417 20250415 143300 30055960 1990 1990 1990 1990 28
418 20250415 143200 30000240 1990 1990 1990 1990 0
419 20250415 143100 30000240 1990 1990 1990 1990 19
420 20250415 143000 29962430 1994 1994 1994 1994 0
421 20250415 142900 29962430 1994 1994 1994 1994 0
422 20250415 142800 29962430 1994 1994 1994 1994 0
423 20250415 142700 29962430 1994 1994 1994 1994 0
424 20250415 142600 29962430 1994 1990 1994 1990 89
425 20250415 142500 29785035 1990 1990 1990 1990 0
426 20250415 142400 29785035 1990 1990 1990 1990 19
427 20250415 142300 29747225 1990 1990 1990 1990 14
428 20250415 142200 29719365 1990 1990 1990 1990 0
429 20250415 142100 29719365 1990 1990 1990 1990 14
430 20250415 142000 29691505 1990 1990 1990 1990 5
431 20250415 141900 29681555 1990 1990 1990 1990 14
432 20250415 141800 29653695 1990 1990 1990 1990 14
433 20250415 141700 29625835 1990 1990 1990 1990 5
434 20250415 141600 29615885 1990 1990 1990 1990 14
435 20250415 141500 29588025 1990 1990 1990 1990 0
436 20250415 141400 29588025 1990 1990 1990 1990 14
437 20250415 141300 29560165 1990 1990 1990 1990 5
438 20250415 141200 29550215 1990 1990 1990 1990 14
439 20250415 141100 29522355 1990 1990 1990 1990 14
440 20250415 141000 29494495 1990 1990 1990 1990 0
441 20250415 140900 29494495 1990 1990 1990 1990 19
442 20250415 140800 29456685 1990 1990 1990 1990 0
443 20250415 140700 29456685 1990 1990 1990 1990 14
444 20250415 140600 29428825 1990 1990 1990 1990 14
445 20250415 140500 29400965 1990 1990 1990 1990 5
446 20250415 140400 29391015 1990 1990 1990 1990 14
447 20250415 140300 29363155 1990 1990 1990 1990 0
448 20250415 140200 29363155 1990 1990 1990 1990 19
449 20250415 140100 29325345 1990 1990 1990 1990 0
450 20250415 140000 29325345 1990 1990 1990 1990 14
451 20250415 135900 29297485 1990 1990 1990 1990 14
452 20250415 135800 29269625 1990 1990 1990 1990 5
453 20250415 135700 29259675 1990 1990 1990 1990 14
454 20250415 135600 29231815 1990 1990 1990 1990 0
455 20250415 135500 29231815 1990 1990 1990 1990 14
456 20250415 135400 29203955 1990 1990 1990 1990 19
457 20250415 135300 29166145 1990 1990 1990 1990 0
458 20250415 135200 29166145 1990 1990 1990 1990 14
459 20250415 135100 29138285 1990 1990 1990 1990 0
460 20250415 135000 29138285 1990 1990 1990 1990 19
461 20250415 134900 29100475 1990 1990 1990 1990 0
462 20250415 134800 29100475 1990 1990 1990 1990 14
463 20250415 134700 29072615 1990 1990 1990 1990 19
464 20250415 134600 29034805 1990 1990 1990 1990 0
465 20250415 134500 29034805 1990 1990 1990 1990 14
466 20250415 134400 29006945 1990 1990 1990 1990 0
467 20250415 134300 29006945 1990 1990 1990 1990 19
468 20250415 134200 28969135 1990 1990 1990 1990 0
469 20250415 134100 28969135 1990 1990 1990 1990 28
470 20250415 134000 28913415 1990 1990 1990 1990 28
471 20250415 133900 28857695 1990 1990 1990 1990 5
472 20250415 133800 28847745 1990 1990 1990 1990 14
473 20250415 133700 28819885 1990 1990 1990 1990 0
474 20250415 133600 28819885 1990 1990 1990 1990 0
475 20250415 133500 28819885 1990 1990 1990 1990 8
476 20250415 133400 28803965 1990 1990 1990 1990 0
477 20250415 133300 28803965 1990 1990 1990 1990 26
478 20250415 133200 28752225 1990 1990 1990 1990 5
479 20250415 133100 28742275 1991 1990 1991 1990 29
480 20250415 133000 28684564 1990 1990 1990 1990 1
481 20250415 132900 28682574 1990 1990 1990 1990 27
482 20250415 132800 28628844 1990 1990 1990 1990 5
483 20250415 132700 28618894 1990 1990 1990 1990 0
484 20250415 132600 28618894 1990 1990 1990 1990 0
485 20250415 132500 28618894 1990 1990 1990 1990 0
486 20250415 132400 28618894 1990 1988 1990 1988 33
487 20250415 132300 28553248 1986 1986 1986 1986 12
488 20250415 132200 28529416 1990 1990 1990 1990 0
489 20250415 132100 28529416 1990 1989 1990 1989 31
490 20250415 132000 28467731 1990 1990 1990 1990 0
491 20250415 131900 28467731 1990 1990 1990 1990 4
492 20250415 131800 28459771 1990 1990 1990 1990 0
493 20250415 131700 28459771 1990 1990 1990 1990 31
494 20250415 131600 28398081 1986 1986 1986 1986 14
495 20250415 131500 28370277 1986 1990 1990 1986 4000
496 20250415 131400 20421246 1989 1989 1989 1989 0
497 20250415 131300 20421246 1989 1989 1989 1989 155
498 20250415 131200 20112951 1989 1989 1989 1989 14
499 20250415 131100 20085105 1990 1990 1990 1990 28
500 20250415 131000 20029385 1990 1990 1990 1990 8
501 20250415 130900 20013465 1989 1990 1990 1989 16
502 20250415 130800 19981630 1990 1990 1990 1990 0
503 20250415 130700 19981630 1990 1990 1990 1990 28
504 20250415 130600 19925910 1990 1990 1990 1990 0
505 20250415 130500 19925910 1990 1990 1990 1990 33
506 20250415 130400 19860240 1990 1990 1990 1990 14
507 20250415 130300 19832380 1990 1990 1990 1990 0
508 20250415 130200 19832380 1990 1990 1990 1990 0
509 20250415 130100 19832380 1990 1990 1990 1990 0
510 20250415 130000 19832380 1990 1990 1990 1990 0
511 20250415 125900 19832380 1990 1990 1990 1990 33
512 20250415 125800 19766710 1990 1990 1990 1990 5
513 20250415 125700 19756760 1990 1990 1990 1990 28
514 20250415 125600 19701040 1990 1990 1990 1990 0
515 20250415 125500 19701040 1990 1990 1990 1990 28
516 20250415 125400 19645320 1990 1990 1990 1990 5
517 20250415 125300 19635370 1990 1990 1990 1990 0
518 20250415 125200 19635370 1990 1990 1990 1990 0
519 20250415 125100 19635370 1990 1990 1990 1990 0
520 20250415 125000 19635370 1990 1990 1990 1990 0
521 20250415 124900 19635370 1990 1990 1990 1990 8
522 20250415 124800 19619450 1989 1989 1989 1989 14
523 20250415 124700 19591604 1990 1990 1990 1990 7
524 20250415 124600 19577674 1990 1990 1990 1990 28
525 20250415 124500 19521954 1990 1990 1990 1990 28
526 20250415 124400 19466234 1990 1990 1990 1990 0
527 20250415 124300 19466234 1990 1990 1990 1990 14
528 20250415 124200 19438374 1990 1990 1990 1990 0
529 20250415 124100 19438374 1990 1990 1990 1990 0
530 20250415 124000 19438374 1990 1990 1990 1990 0
531 20250415 123900 19438374 1990 1990 1990 1990 0
532 20250415 123800 19438374 1990 1990 1990 1989 4922
533 20250415 123700 9648017 1990 1990 1990 1990 0
534 20250415 123600 9648017 1990 1990 1990 1990 14
535 20250415 123500 9620157 1990 1990 1990 1990 5
536 20250415 123400 9610207 1990 1990 1990 1990 14
537 20250415 123300 9582347 1990 1990 1990 1990 14
538 20250415 123200 9554487 1991 1990 1991 1990 7
539 20250415 123100 9540555 1990 1990 1990 1990 14
540 20250415 123000 9512695 1990 1990 1990 1990 0
541 20250415 122900 9512695 1990 1990 1990 1990 14
542 20250415 122800 9484835 1990 1990 1990 1990 19
543 20250415 122700 9447025 1990 1990 1990 1990 0
544 20250415 122600 9447025 1990 1990 1990 1990 14
545 20250415 122500 9419165 1990 1990 1990 1990 0
546 20250415 122400 9419165 1990 1990 1990 1990 18
547 20250415 122300 9383345 1990 1990 1990 1990 0
548 20250415 122200 9383345 1990 1990 1990 1990 14
549 20250415 122100 9355485 1990 1990 1990 1990 14
550 20250415 122000 9327625 1990 1990 1990 1990 5
551 20250415 121900 9317675 1990 1990 1990 1990 14
552 20250415 121800 9289815 1990 1990 1990 1990 0
553 20250415 121700 9289815 1990 1990 1990 1990 19
554 20250415 121600 9252005 1990 1990 1990 1990 14
555 20250415 121500 9224145 1990 1990 1990 1990 0
556 20250415 121400 9224145 1990 1990 1990 1990 14
557 20250415 121300 9196285 1990 1990 1990 1990 5
558 20250415 121200 9186335 1990 1990 1990 1990 14
559 20250415 121100 9158475 1990 1990 1990 1990 0
560 20250415 121000 9158475 1990 1990 1990 1990 14
561 20250415 120900 9130615 1990 1990 1990 1990 19
562 20250415 120800 9092805 1990 1990 1990 1990 0
563 20250415 120700 9092805 1990 1990 1990 1990 14
564 20250415 120600 9064945 1990 1990 1990 1990 0
565 20250415 120500 9064945 1990 1990 1990 1990 19
566 20250415 120400 9027135 1990 1990 1990 1990 14
567 20250415 120300 8999275 1990 1990 1990 1990 0
568 20250415 120200 8999275 1990 1990 1990 1990 19
569 20250415 120100 8961465 1990 1990 1990 1990 0
570 20250415 120000 8961465 1990 1990 1990 1990 14
571 20250415 115900 8933605 1990 1990 1990 1990 0
572 20250415 115800 8933605 1990 1990 1990 1990 19
573 20250415 115700 8895795 1990 1990 1990 1990 14
574 20250415 115600 8867935 1990 1990 1990 1990 0
575 20250415 115500 8867935 1990 1990 1990 1990 14
576 20250415 115400 8840075 1990 1990 1990 1990 5
577 20250415 115300 8830125 1990 1990 1990 1990 14
578 20250415 115200 8802265 1990 1990 1990 1990 0
579 20250415 115100 8802265 1990 1990 1990 1990 14
580 20250415 115000 8774405 1990 1990 1990 1990 19
581 20250415 114900 8736595 1990 1990 1990 1990 0
582 20250415 114800 8736595 1990 1990 1990 1990 14
583 20250415 114700 8708735 1990 1990 1990 1990 5
584 20250415 114600 8698785 1990 1990 1990 1990 14
585 20250415 114500 8670925 1990 1990 1990 1990 14
586 20250415 114400 8643065 1990 1990 1990 1990 0
587 20250415 114300 8643065 1990 1990 1990 1990 19
588 20250415 114200 8605255 1990 1990 1990 1990 0
589 20250415 114100 8605255 1990 1990 1990 1990 14
590 20250415 114000 8577395 1990 1990 1990 1990 0
591 20250415 113900 8577395 1990 1990 1990 1990 19
592 20250415 113800 8539585 1990 1990 1990 1990 14
593 20250415 113700 8511725 1990 1990 1990 1990 0
594 20250415 113600 8511725 1990 1990 1990 1990 14
595 20250415 113500 8483865 1990 1990 1990 1990 5
596 20250415 113400 8473915 1990 1990 1990 1990 14
597 20250415 113300 8446055 1990 1990 1990 1990 14
598 20250415 113200 8418195 1990 1990 1990 1990 5
599 20250415 113100 8408245 1990 1991 1991 1990 15
600 20250415 113000 8378394 1990 1990 1990 1990 0
601 20250415 112900 8378394 1990 1990 1990 1990 14
602 20250415 112800 8350534 1990 1990 1990 1990 5
603 20250415 112700 8340584 1990 1990 1990 1990 14
604 20250415 112600 8312724 1990 1990 1990 1990 14
605 20250415 112500 8284864 1990 1990 1990 1990 0
606 20250415 112400 8284864 1990 1990 1990 1990 19
607 20250415 112300 8247054 1990 1990 1990 1990 0
608 20250415 112200 8247054 1990 1990 1990 1990 14
609 20250415 112100 8219194 1990 1990 1990 1990 14
610 20250415 112000 8191334 1990 1990 1990 1990 5
611 20250415 111900 8181384 1990 1990 1990 1990 14
612 20250415 111800 8153524 1990 1990 1990 1990 0
613 20250415 111700 8153524 1990 1990 1990 1990 19
614 20250415 111600 8115714 1990 1990 1990 1990 0
615 20250415 111500 8115714 1990 1990 1990 1990 13
616 20250415 111400 8089844 1990 1990 1990 1990 14
617 20250415 111300 8061984 1990 1990 1990 1990 5
618 20250415 111200 8052034 1990 1990 1990 1990 27
619 20250415 111100 7998304 1991 1991 1991 1991 1
620 20250415 111000 7996313 1990 1990 1990 1990 28
621 20250415 110900 7940593 1990 1990 1990 1990 33
622 20250415 110800 7874923 1990 1990 1990 1990 0
623 20250415 110700 7874923 1990 1990 1990 1990 0
624 20250415 110600 7874923 1990 1990 1990 1990 0
625 20250415 110500 7874923 1990 1990 1990 1990 0
626 20250415 110400 7874923 1990 1990 1990 1990 0
627 20250415 110300 7874923 1990 1990 1990 1990 6
628 20250415 110200 7862983 1990 1990 1990 1990 18
629 20250415 110100 7827163 1990 1990 1990 1990 0
630 20250415 110000 7827163 1990 1990 1990 1990 14
631 20250415 105900 7799303 1990 1990 1990 1990 0
632 20250415 105800 7799303 1990 1990 1990 1990 33
633 20250415 105700 7733633 1990 1990 1990 1990 0
634 20250415 105600 7733633 1990 1990 1990 1990 28
635 20250415 105500 7677913 1990 1990 1990 1990 14
636 20250415 105400 7650053 1990 1990 1990 1990 5
637 20250415 105300 7640103 1990 1990 1990 1990 0
638 20250415 105200 7640103 1990 1990 1990 1990 0
639 20250415 105100 7640103 1990 1990 1990 1990 0
640 20250415 105000 7640103 1990 1990 1990 1990 28
641 20250415 104900 7584383 1990 1990 1990 1990 1
642 20250415 104800 7582393 1990 1990 1990 1990 32
643 20250415 104700 7518713 1990 1990 1990 1990 5
644 20250415 104600 7508763 1990 1990 1990 1990 28
645 20250415 104500 7453043 1995 1995 1995 1995 0
646 20250415 104400 7453043 1995 1995 1995 1995 0
647 20250415 104300 7453043 1995 1995 1995 1995 0
648 20250415 104200 7453043 1995 1995 1995 1995 0
649 20250415 104100 7453043 1995 1995 1995 1995 0
650 20250415 104000 7453043 1995 1995 1995 1995 0
651 20250415 103900 7453043 1995 1990 1995 1990 2710
652 20250415 103800 2049411 1990 1988 1990 1988 45
653 20250415 103700 1959894 1988 1988 1988 1988 0
654 20250415 103600 1959894 1988 1990 1990 1988 16
655 20250415 103500 1928082 1990 1989 1990 1989 34
656 20250415 103400 1860427 1988 1988 1988 1988 14
657 20250415 103300 1832595 1988 1988 1988 1988 0
658 20250415 103200 1832595 1988 1988 1988 1988 14
659 20250415 103100 1804763 1990 1988 1990 1988 43
660 20250415 103000 1719226 1988 1988 1988 1988 0
661 20250415 102900 1719226 1988 1988 1988 1988 14
662 20250415 102800 1691394 1990 1989 1990 1989 35
663 20250415 102700 1621749 1988 1988 1988 1988 14
664 20250415 102600 1593917 1988 1988 1988 1988 14
665 20250415 102500 1566085 1990 1990 1990 1990 0
666 20250415 102400 1566085 1990 1988 1990 1988 43
667 20250415 102300 1480557 1990 1990 1990 1990 0
668 20250415 102200 1480557 1990 1990 1990 1990 0
669 20250415 102100 1480557 1990 1990 1990 1990 0
670 20250415 102000 1480557 1990 1988 1990 1988 40
671 20250415 101900 1400998 1990 1990 1990 1990 235
672 20250415 101800 933348 1990 1990 1990 1990 0
673 20250415 101700 933348 1990 1990 1990 1990 19
674 20250415 101600 895538 1990 1990 1990 1990 12
675 20250415 101500 871658 1990 1990 1990 1990 14
676 20250415 101400 843798 1990 1990 1990 1990 14
677 20250415 101300 815938 1990 1990 1990 1990 5
678 20250415 101200 805988 1990 1990 1990 1990 14
679 20250415 101100 778128 1990 1990 1990 1990 0
680 20250415 101000 778128 1990 1990 1990 1990 14
681 20250415 100900 750268 1990 1990 1990 1990 5
682 20250415 100800 740318 1990 1990 1990 1990 13
683 20250415 100700 714448 1991 1990 1991 1990 15
684 20250415 100600 684597 1990 1990 1990 1990 0
685 20250415 100500 684597 1990 1990 1990 1990 19
686 20250415 100400 646787 1990 1990 1990 1990 0
687 20250415 100300 646787 1990 1990 1990 1990 14
688 20250415 100200 618927 1990 1990 1990 1990 5
689 20250415 100100 608977 1990 1990 1990 1990 14
690 20250415 100000 581117 1990 1990 1990 1990 14
691 20250415 095900 553257 1991 1991 1991 1991 0
692 20250415 095800 553257 1991 1990 1991 1990 20
693 20250415 095700 513456 1990 1990 1990 1990 0
694 20250415 095600 513456 1990 1991 1991 1990 15
695 20250415 095500 483605 1990 1990 1990 1990 14
696 20250415 095400 455745 1990 1990 1990 1990 5
697 20250415 095300 445795 1990 1990 1990 1990 14
698 20250415 095200 417935 1990 1990 1990 1990 0
699 20250415 095100 417935 1990 1990 1990 1990 14
700 20250415 095000 390075 1990 1990 1990 1990 5
701 20250415 094900 380125 1990 1990 1990 1990 14
702 20250415 094800 352265 1990 1990 1990 1990 14
703 20250415 094700 324405 1990 1990 1990 1990 5
704 20250415 094600 314455 1990 1990 1990 1990 14
705 20250415 094500 286595 1990 1990 1990 1990 0
706 20250415 094400 286595 1990 1990 1990 1990 14
707 20250415 094300 258735 1990 1990 1990 1990 19
708 20250415 094200 220925 1990 1990 1990 1990 0
709 20250415 094100 220925 1990 1990 1990 1990 14
710 20250415 094000 193065 1990 1990 1990 1990 0
711 20250415 093900 193065 1990 1990 1990 1990 19
712 20250415 093800 155255 1990 1990 1990 1990 0
713 20250415 093700 155255 1990 1990 1990 1990 14
714 20250415 093600 127395 1990 1990 1990 1990 14
715 20250415 093500 99535 1990 1990 1990 1990 5
716 20250415 093400 89585 1990 1990 1990 1990 16
717 20250415 093300 57745 1995 1995 1995 1995 0
718 20250415 093200 57745 1995 1995 1995 1995 0
719 20250415 093100 57745 1995 1995 1995 1995 0
720 20250415 093000 57745 1995 1995 1995 1995 0
721 20250415 092900 57745 1995 1995 1995 1995 0
722 20250415 092800 57745 1995 1995 1995 1995 0
723 20250415 092700 57745 1995 1995 1995 1995 0
724 20250415 092600 57745 1995 1995 1995 1995 0
725 20250415 092500 57745 1995 1995 1995 1995 0
726 20250415 092400 57745 1995 1995 1995 1995 0
727 20250415 092300 57745 1995 1995 1995 1995 0
728 20250415 092200 57745 1995 1995 1995 1995 0
729 20250415 092100 57745 1995 1995 1995 1995 0
730 20250415 092000 57745 1995 1995 1995 1995 0
731 20250415 091900 57745 1995 1995 1995 1995 0
732 20250415 091800 57745 1995 1995 1995 1995 10
733 20250415 091700 37795 1988 1988 1988 1988 0
734 20250415 091600 37795 1988 1988 1988 1988 0
735 20250415 091500 37795 1988 1988 1988 1988 0
736 20250415 091400 37795 1988 1988 1988 1988 0
737 20250415 091300 37795 1988 1988 1988 1988 0
738 20250415 091200 37795 1988 1988 1988 1988 0
739 20250415 091100 37795 1988 1988 1988 1988 0
740 20250415 091000 37795 1988 1988 1988 1988 3
741 20250415 090900 31831 1988 1988 1988 1988 2
742 20250415 090800 27855 1989 1989 1989 1989 0
743 20250415 090700 27855 1989 1989 1989 1989 0
744 20250415 090600 27855 1989 1989 1989 1989 5
745 20250415 090500 17910 1990 1990 1990 1990 0
746 20250415 090400 17910 1990 1990 1990 1990 0
747 20250415 090300 17910 1990 1990 1990 1990 0
748 20250415 090200 17910 1990 1990 1990 1990 0
749 20250415 090100 17910 1990 1990 1990 1990 0
750 20250415 090000 17910 1990 1990 1990 1990 9