ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
474660/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,212800,3634065,2080,2080,2080,2080,9
20250415,212700,3634065,2080,2080,2080,2080,0
20250415,212600,3634065,2080,2080,2080,2080,0
20250415,212500,3634065,2080,2080,2080,2080,0
20250415,212400,3634065,2080,2080,2080,2080,0
20250415,212300,3634065,2080,2080,2080,2080,0
20250415,212200,3634065,2080,2080,2080,2080,0
20250415,212100,3634065,2080,2080,2080,2080,0
20250415,212000,3634065,2080,2080,2080,2080,0
20250415,211900,3634065,2080,2080,2080,2080,0
20250415,211800,3634065,2080,2080,2080,2080,0
20250415,211700,3634065,2080,2080,2080,2080,0
20250415,211600,3634065,2080,2080,2080,2080,0
20250415,211500,3634065,2080,2080,2080,2080,0
20250415,211400,3634065,2080,2080,2080,2080,0
20250415,211300,3634065,2080,2080,2080,2080,0
20250415,211200,3634065,2080,2080,2080,2080,0
20250415,211100,3634065,2080,2080,2080,2080,0
20250415,211000,3634065,2080,2080,2080,2080,0
20250415,210900,3634065,2080,2080,2080,2080,0
20250415,210800,3634065,2080,2080,2080,2080,0
20250415,210700,3634065,2080,2080,2080,2080,0
20250415,210600,3634065,2080,2080,2080,2080,0
20250415,210500,3634065,2080,2080,2080,2080,0
20250415,210400,3634065,2080,2080,2080,2080,0
20250415,210300,3634065,2080,2080,2080,2080,0
20250415,210200,3634065,2080,2080,2080,2080,0
20250415,210100,3634065,2080,2080,2080,2080,0
20250415,210000,3634065,2080,2080,2080,2080,0
20250415,205900,3634065,2080,2080,2080,2080,0
20250415,205800,3634065,2080,2080,2080,2080,9
20250415,205700,3634065,2080,2080,2080,2080,0
20250415,205600,3634065,2080,2080,2080,2080,0
20250415,205500,3634065,2080,2080,2080,2080,0
20250415,205400,3634065,2080,2080,2080,2080,0
20250415,205300,3634065,2080,2080,2080,2080,0
20250415,205200,3634065,2080,2080,2080,2080,0
20250415,205100,3634065,2080,2080,2080,2080,0
20250415,205000,3634065,2080,2080,2080,2080,0
20250415,204900,3634065,2080,2080,2080,2080,0
20250415,204800,3634065,2080,2080,2080,2080,0
20250415,204700,3634065,2080,2080,2080,2080,0
20250415,204600,3634065,2080,2080,2080,2080,0
20250415,204500,3634065,2080,2080,2080,2080,0
20250415,204400,3634065,2080,2080,2080,2080,0
20250415,204300,3634065,2080,2080,2080,2080,0
20250415,204200,3634065,2080,2080,2080,2080,0
20250415,204100,3634065,2080,2080,2080,2080,0
20250415,204000,3634065,2080,2080,2080,2080,0
20250415,203900,3634065,2080,2080,2080,2080,0
20250415,203800,3634065,2080,2080,2080,2080,0
20250415,203700,3634065,2080,2080,2080,2080,0
20250415,203600,3634065,2080,2080,2080,2080,0
20250415,203500,3634065,2080,2080,2080,2080,0
20250415,203400,3634065,2080,2080,2080,2080,0
20250415,203300,3634065,2080,2080,2080,2080,0
20250415,203200,3634065,2080,2080,2080,2080,0
20250415,203100,3634065,2080,2080,2080,2080,0
20250415,203000,3634065,2080,2080,2080,2080,0
20250415,202900,3634065,2080,2080,2080,2080,0
20250415,202800,3634065,2080,2080,2080,2080,9
20250415,202700,3634065,2080,2080,2080,2080,0
20250415,202600,3634065,2080,2080,2080,2080,0
20250415,202500,3634065,2080,2080,2080,2080,0
20250415,202400,3634065,2080,2080,2080,2080,0
20250415,202300,3634065,2080,2080,2080,2080,0
20250415,202200,3634065,2080,2080,2080,2080,0
20250415,202100,3634065,2080,2080,2080,2080,0
20250415,202000,3634065,2080,2080,2080,2080,0
20250415,201900,3634065,2080,2080,2080,2080,0
20250415,201800,3634065,2080,2080,2080,2080,0
20250415,201700,3634065,2080,2080,2080,2080,0
20250415,201600,3634065,2080,2080,2080,2080,0
20250415,201500,3634065,2080,2080,2080,2080,0
20250415,201400,3634065,2080,2080,2080,2080,0
20250415,201300,3634065,2080,2080,2080,2080,0
20250415,201200,3634065,2080,2080,2080,2080,0
20250415,201100,3634065,2080,2080,2080,2080,0
20250415,201000,3634065,2080,2080,2080,2080,0
20250415,200900,3634065,2080,2080,2080,2080,0
20250415,200800,3634065,2080,2080,2080,2080,0
20250415,200700,3634065,2080,2080,2080,2080,0
20250415,200600,3634065,2080,2080,2080,2080,0
20250415,200500,3634065,2080,2080,2080,2080,0
20250415,200400,3634065,2080,2080,2080,2080,0
20250415,200300,3634065,2080,2080,2080,2080,0
20250415,200200,3634065,2080,2080,2080,2080,0
20250415,200100,3634065,2080,2080,2080,2080,0
20250415,200000,3634065,2080,2080,2080,2080,0
20250415,195900,3634065,2080,2080,2080,2080,0
20250415,195800,3634065,2080,2080,2080,2080,9
20250415,195700,3634065,2080,2080,2080,2080,0
20250415,195600,3634065,2080,2080,2080,2080,0
20250415,195500,3634065,2080,2080,2080,2080,0
20250415,195400,3634065,2080,2080,2080,2080,0
20250415,195300,3634065,2080,2080,2080,2080,0
20250415,195200,3634065,2080,2080,2080,2080,0
20250415,195100,3634065,2080,2080,2080,2080,0
20250415,195000,3634065,2080,2080,2080,2080,0
20250415,194900,3634065,2080,2080,2080,2080,0
20250415,194800,3634065,2080,2080,2080,2080,0
20250415,194700,3634065,2080,2080,2080,2080,0
20250415,194600,3634065,2080,2080,2080,2080,0
20250415,194500,3634065,2080,2080,2080,2080,0
20250415,194400,3634065,2080,2080,2080,2080,0
20250415,194300,3634065,2080,2080,2080,2080,0
20250415,194200,3634065,2080,2080,2080,2080,0
20250415,194100,3634065,2080,2080,2080,2080,0
20250415,194000,3634065,2080,2080,2080,2080,0
20250415,193900,3634065,2080,2080,2080,2080,0
20250415,193800,3634065,2080,2080,2080,2080,0
20250415,193700,3634065,2080,2080,2080,2080,0
20250415,193600,3634065,2080,2080,2080,2080,0
20250415,193500,3634065,2080,2080,2080,2080,0
20250415,193400,3634065,2080,2080,2080,2080,0
20250415,193300,3634065,2080,2080,2080,2080,0
20250415,193200,3634065,2080,2080,2080,2080,0
20250415,193100,3634065,2080,2080,2080,2080,0
20250415,193000,3634065,2080,2080,2080,2080,0
20250415,192900,3634065,2080,2080,2080,2080,0
20250415,192800,3634065,2080,2080,2080,2080,9
20250415,192700,3634065,2080,2080,2080,2080,0
20250415,192600,3634065,2080,2080,2080,2080,0
20250415,192500,3634065,2080,2080,2080,2080,0
20250415,192400,3634065,2080,2080,2080,2080,0
20250415,192300,3634065,2080,2080,2080,2080,0
20250415,192200,3634065,2080,2080,2080,2080,0
20250415,192100,3634065,2080,2080,2080,2080,0
20250415,192000,3634065,2080,2080,2080,2080,0
20250415,191900,3634065,2080,2080,2080,2080,0
20250415,191800,3634065,2080,2080,2080,2080,0
20250415,191700,3634065,2080,2080,2080,2080,0
20250415,191600,3634065,2080,2080,2080,2080,0
20250415,191500,3634065,2080,2080,2080,2080,0
20250415,191400,3634065,2080,2080,2080,2080,0
20250415,191300,3634065,2080,2080,2080,2080,0
20250415,191200,3634065,2080,2080,2080,2080,0
20250415,191100,3634065,2080,2080,2080,2080,0
20250415,191000,3634065,2080,2080,2080,2080,0
20250415,190900,3634065,2080,2080,2080,2080,0
20250415,190800,3634065,2080,2080,2080,2080,0
20250415,190700,3634065,2080,2080,2080,2080,0
20250415,190600,3634065,2080,2080,2080,2080,0
20250415,190500,3634065,2080,2080,2080,2080,0
20250415,190400,3634065,2080,2080,2080,2080,0
20250415,190300,3634065,2080,2080,2080,2080,0
20250415,190200,3634065,2080,2080,2080,2080,0
20250415,190100,3634065,2080,2080,2080,2080,0
20250415,190000,3634065,2080,2080,2080,2080,0
20250415,185900,3634065,2080,2080,2080,2080,0
20250415,185800,3634065,2080,2080,2080,2080,9
20250415,185700,3634065,2080,2080,2080,2080,0
20250415,185600,3634065,2080,2080,2080,2080,0
20250415,185500,3634065,2080,2080,2080,2080,0
20250415,185400,3634065,2080,2080,2080,2080,0
20250415,185300,3634065,2080,2080,2080,2080,0
20250415,185200,3634065,2080,2080,2080,2080,0
20250415,185100,3634065,2080,2080,2080,2080,0
20250415,185000,3634065,2080,2080,2080,2080,0
20250415,184900,3634065,2080,2080,2080,2080,0
20250415,184800,3634065,2080,2080,2080,2080,0
20250415,184700,3634065,2080,2080,2080,2080,0
20250415,184600,3634065,2080,2080,2080,2080,0
20250415,184500,3634065,2080,2080,2080,2080,0
20250415,184400,3634065,2080,2080,2080,2080,0
20250415,184300,3634065,2080,2080,2080,2080,0
20250415,184200,3634065,2080,2080,2080,2080,0
20250415,184100,3634065,2080,2080,2080,2080,0
20250415,184000,3634065,2080,2080,2080,2080,0
20250415,183900,3634065,2080,2080,2080,2080,0
20250415,183800,3634065,2080,2080,2080,2080,0
20250415,183700,3634065,2080,2080,2080,2080,0
20250415,183600,3634065,2080,2080,2080,2080,0
20250415,183500,3634065,2080,2080,2080,2080,0
20250415,183400,3634065,2080,2080,2080,2080,0
20250415,183300,3634065,2080,2080,2080,2080,0
20250415,183200,3634065,2080,2080,2080,2080,0
20250415,183100,3634065,2080,2080,2080,2080,0
20250415,183000,3634065,2080,2080,2080,2080,0
20250415,182900,3634065,2080,2080,2080,2080,0
20250415,182800,3634065,2080,2080,2080,2080,9
20250415,182700,3634065,2080,2080,2080,2080,0
20250415,182600,3634065,2080,2080,2080,2080,0
20250415,182500,3634065,2080,2080,2080,2080,0
20250415,182400,3634065,2080,2080,2080,2080,0
20250415,182300,3634065,2080,2080,2080,2080,0
20250415,182200,3634065,2080,2080,2080,2080,0
20250415,182100,3634065,2080,2080,2080,2080,0
20250415,182000,3634065,2080,2080,2080,2080,0
20250415,181900,3634065,2080,2080,2080,2080,0
20250415,181800,3634065,2080,2080,2080,2080,0
20250415,181700,3634065,2080,2080,2080,2080,0
20250415,181600,3634065,2080,2080,2080,2080,0
20250415,181500,3634065,2080,2080,2080,2080,0
20250415,181400,3634065,2080,2080,2080,2080,0
20250415,181300,3634065,2080,2080,2080,2080,0
20250415,181200,3634065,2080,2080,2080,2080,0
20250415,181100,3634065,2080,2080,2080,2080,0
20250415,181000,3634065,2080,2080,2080,2080,0
20250415,180900,3634065,2080,2080,2080,2080,0
20250415,180800,3634065,2080,2080,2080,2080,0
20250415,180700,3634065,2080,2080,2080,2080,0
20250415,180600,3634065,2080,2080,2080,2080,0
20250415,180500,3634065,2080,2080,2080,2080,0
20250415,180400,3634065,2080,2080,2080,2080,0
20250415,180300,3634065,2080,2080,2080,2080,0
20250415,180200,3634065,2080,2080,2080,2080,0
20250415,180100,3634065,2080,2080,2080,2080,0
20250415,180000,3634065,2080,2080,2080,2080,0
20250415,175900,3634065,2080,2080,2080,2080,0
20250415,175800,3634065,2080,2080,2080,2080,9
20250415,175700,3634065,2080,2080,2080,2080,0
20250415,175600,3634065,2080,2080,2080,2080,0
20250415,175500,3634065,2080,2080,2080,2080,0
20250415,175400,3634065,2080,2080,2080,2080,0
20250415,175300,3634065,2080,2080,2080,2080,0
20250415,175200,3634065,2080,2080,2080,2080,0
20250415,175100,3634065,2080,2080,2080,2080,0
20250415,175000,3634065,2080,2080,2080,2080,0
20250415,174900,3634065,2080,2080,2080,2080,0
20250415,174800,3634065,2080,2080,2080,2080,0
20250415,174700,3634065,2080,2080,2080,2080,0
20250415,174600,3634065,2080,2080,2080,2080,0
20250415,174500,3634065,2080,2080,2080,2080,0
20250415,174400,3634065,2080,2080,2080,2080,0
20250415,174300,3634065,2080,2080,2080,2080,0
20250415,174200,3634065,2080,2080,2080,2080,0
20250415,174100,3634065,2080,2080,2080,2080,0
20250415,174000,3634065,2080,2080,2080,2080,0
20250415,173900,3634065,2080,2080,2080,2080,0
20250415,173800,3634065,2080,2080,2080,2080,0
20250415,173700,3634065,2080,2080,2080,2080,0
20250415,173600,3634065,2080,2080,2080,2080,0
20250415,173500,3634065,2080,2080,2080,2080,0
20250415,173400,3634065,2080,2080,2080,2080,0
20250415,173300,3634065,2080,2080,2080,2080,0
20250415,173200,3634065,2080,2080,2080,2080,0
20250415,173100,3634065,2080,2080,2080,2080,0
20250415,173000,3634065,2080,2080,2080,2080,0
20250415,172900,3634065,2080,2080,2080,2080,0
20250415,172800,3634065,2080,2080,2080,2080,9
20250415,172700,3634065,2080,2080,2080,2080,0
20250415,172600,3634065,2080,2080,2080,2080,0
20250415,172500,3634065,2080,2080,2080,2080,0
20250415,172400,3634065,2080,2080,2080,2080,0
20250415,172300,3634065,2080,2080,2080,2080,0
20250415,172200,3634065,2080,2080,2080,2080,0
20250415,172100,3634065,2080,2080,2080,2080,0
20250415,172000,3634065,2080,2080,2080,2080,0
20250415,171900,3634065,2080,2080,2080,2080,0
20250415,171800,3634065,2080,2080,2080,2080,0
20250415,171700,3634065,2080,2080,2080,2080,0
20250415,171600,3634065,2080,2080,2080,2080,0
20250415,171500,3634065,2080,2080,2080,2080,0
20250415,171400,3634065,2080,2080,2080,2080,0
20250415,171300,3634065,2080,2080,2080,2080,0
20250415,171200,3634065,2080,2080,2080,2080,0
20250415,171100,3634065,2080,2080,2080,2080,0
20250415,171000,3634065,2080,2080,2080,2080,0
20250415,170900,3634065,2080,2080,2080,2080,0
20250415,170800,3634065,2080,2080,2080,2080,0
20250415,170700,3634065,2080,2080,2080,2080,0
20250415,170600,3634065,2080,2080,2080,2080,0
20250415,170500,3634065,2080,2080,2080,2080,0
20250415,170400,3634065,2080,2080,2080,2080,0
20250415,170300,3634065,2080,2080,2080,2080,0
20250415,170200,3634065,2080,2080,2080,2080,0
20250415,170100,3634065,2080,2080,2080,2080,0
20250415,170000,3634065,2080,2080,2080,2080,0
20250415,165900,3634065,2080,2080,2080,2080,0
20250415,165800,3634065,2080,2080,2080,2080,9
20250415,165700,3634065,2080,2080,2080,2080,0
20250415,165600,3634065,2080,2080,2080,2080,0
20250415,165500,3634065,2080,2080,2080,2080,0
20250415,165400,3634065,2080,2080,2080,2080,0
20250415,165300,3634065,2080,2080,2080,2080,0
20250415,165200,3634065,2080,2080,2080,2080,0
20250415,165100,3634065,2080,2080,2080,2080,0
20250415,165000,3634065,2080,2080,2080,2080,0
20250415,164900,3634065,2080,2080,2080,2080,0
20250415,164800,3634065,2080,2080,2080,2080,0
20250415,164700,3634065,2080,2080,2080,2080,0
20250415,164600,3634065,2080,2080,2080,2080,0
20250415,164500,3634065,2080,2080,2080,2080,0
20250415,164400,3634065,2080,2080,2080,2080,0
20250415,164300,3634065,2080,2080,2080,2080,0
20250415,164200,3634065,2080,2080,2080,2080,0
20250415,164100,3634065,2080,2080,2080,2080,0
20250415,164000,3634065,2080,2080,2080,2080,0
20250415,163900,3634065,2080,2080,2080,2080,0
20250415,163800,3634065,2080,2080,2080,2080,0
20250415,163700,3634065,2080,2080,2080,2080,0
20250415,163600,3634065,2080,2080,2080,2080,0
20250415,163500,3634065,2080,2080,2080,2080,0
20250415,163400,3634065,2080,2080,2080,2080,0
20250415,163300,3634065,2080,2080,2080,2080,0
20250415,163200,3634065,2080,2080,2080,2080,0
20250415,163100,3634065,2080,2080,2080,2080,0
20250415,163000,3634065,2080,2080,2080,2080,0
20250415,162900,3634065,2080,2080,2080,2080,0
20250415,162800,3634065,2080,2080,2080,2080,9
20250415,162700,3634065,2080,2080,2080,2080,0
20250415,162600,3634065,2080,2080,2080,2080,0
20250415,162500,3634065,2080,2080,2080,2080,0
20250415,162400,3634065,2080,2080,2080,2080,0
20250415,162300,3634065,2080,2080,2080,2080,0
20250415,162200,3634065,2080,2080,2080,2080,0
20250415,162100,3634065,2080,2080,2080,2080,0
20250415,162000,3634065,2080,2080,2080,2080,0
20250415,161900,3634065,2080,2080,2080,2080,0
20250415,161800,3634065,2080,2080,2080,2080,0
20250415,161700,3634065,2080,2080,2080,2080,0
20250415,161600,3634065,2080,2080,2080,2080,0
20250415,161500,3634065,2080,2080,2080,2080,0
20250415,161400,3634065,2080,2080,2080,2080,0
20250415,161300,3634065,2080,2080,2080,2080,0
20250415,161200,3634065,2080,2080,2080,2080,0
20250415,161100,3634065,2080,2080,2080,2080,0
20250415,161000,3634065,2080,2080,2080,2080,0
20250415,160900,3634065,2080,2080,2080,2080,0
20250415,160800,3634065,2080,2080,2080,2080,0
20250415,160700,3634065,2080,2080,2080,2080,0
20250415,160600,3634065,2080,2080,2080,2080,0
20250415,160500,3634065,2080,2080,2080,2080,0
20250415,160400,3634065,2080,2080,2080,2080,0
20250415,160300,3634065,2080,2080,2080,2080,0
20250415,160200,3634065,2080,2080,2080,2080,0
20250415,160100,3634065,2080,2080,2080,2080,0
20250415,160000,3634065,2080,2080,2080,2080,0
20250415,155900,3634065,2080,2080,2080,2080,0
20250415,155800,3634065,2080,2080,2080,2080,9
20250415,155700,3634065,2080,2080,2080,2080,0
20250415,155600,3634065,2080,2080,2080,2080,0
20250415,155500,3634065,2080,2080,2080,2080,0
20250415,155400,3634065,2080,2080,2080,2080,0
20250415,155300,3634065,2080,2080,2080,2080,0
20250415,155200,3634065,2080,2080,2080,2080,0
20250415,155100,3634065,2080,2080,2080,2080,0
20250415,155000,3634065,2080,2080,2080,2080,0
20250415,154900,3634065,2080,2080,2080,2080,0
20250415,154800,3634065,2080,2080,2080,2080,0
20250415,154700,3634065,2080,2080,2080,2080,0
20250415,154600,3634065,2080,2080,2080,2080,0
20250415,154500,3634065,2080,2080,2080,2080,0
20250415,154400,3634065,2080,2080,2080,2080,0
20250415,154300,3634065,2080,2080,2080,2080,0
20250415,154200,3634065,2080,2080,2080,2080,0
20250415,154100,3634065,2080,2080,2080,2080,0
20250415,154000,3634065,2080,2080,2080,2080,0
20250415,153900,3634065,2080,2080,2080,2080,0
20250415,153800,3634065,2080,2080,2080,2080,0
20250415,153700,3634065,2080,2080,2080,2080,0
20250415,153600,3634065,2080,2080,2080,2080,0
20250415,153500,3634065,2080,2080,2080,2080,0
20250415,153400,3634065,2080,2080,2080,2080,0
20250415,153300,3634065,2080,2080,2080,2080,0
20250415,153200,3634065,2080,2080,2080,2080,0
20250415,153100,3634065,2080,2080,2080,2080,0
20250415,153000,3634065,2080,2080,2080,2080,9
20250415,152900,3615345,2080,2080,2080,2080,0
20250415,152800,3615345,2080,2080,2080,2080,0
20250415,152700,3615345,2080,2080,2080,2080,0
20250415,152600,3615345,2080,2080,2080,2080,0
20250415,152500,3615345,2080,2080,2080,2080,0
20250415,152400,3615345,2080,2080,2080,2080,0
20250415,152300,3615345,2080,2080,2080,2080,0
20250415,152200,3615345,2080,2080,2080,2080,0
20250415,152100,3615345,2080,2080,2080,2080,0
20250415,152000,3615345,2080,2080,2080,2080,0
20250415,151900,3615345,2080,2080,2080,2080,0
20250415,151800,3615345,2080,2080,2080,2080,0
20250415,151700,3615345,2080,2080,2080,2080,0
20250415,151600,3615345,2080,2080,2080,2080,0
20250415,151500,3615345,2080,2080,2080,2080,0
20250415,151400,3615345,2080,2080,2080,2080,0
20250415,151300,3615345,2080,2080,2080,2080,0
20250415,151200,3615345,2080,2080,2080,2080,0
20250415,151100,3615345,2080,2080,2080,2080,0
20250415,151000,3615345,2080,2080,2080,2080,0
20250415,150900,3615345,2080,2080,2080,2080,0
20250415,150800,3615345,2080,2080,2080,2080,0
20250415,150700,3615345,2080,2080,2080,2080,0
20250415,150600,3615345,2080,2080,2080,2080,0
20250415,150500,3615345,2080,2080,2080,2080,0
20250415,150400,3615345,2080,2080,2080,2080,0
20250415,150300,3615345,2080,2080,2080,2080,0
20250415,150200,3615345,2080,2080,2080,2080,0
20250415,150100,3615345,2080,2080,2080,2080,0
20250415,150000,3615345,2080,2080,2080,2080,0
20250415,145900,3615345,2080,2080,2080,2080,0
20250415,145800,3615345,2080,2080,2080,2080,0
20250415,145700,3615345,2080,2080,2080,2080,0
20250415,145600,3615345,2080,2080,2080,2080,0
20250415,145500,3615345,2080,2080,2080,2080,0
20250415,145400,3615345,2080,2080,2080,2080,0
20250415,145300,3615345,2080,2080,2080,2080,0
20250415,145200,3615345,2080,2080,2080,2080,0
20250415,145100,3615345,2080,2080,2080,2080,0
20250415,145000,3615345,2080,2080,2080,2080,0
20250415,144900,3615345,2080,2080,2080,2080,0
20250415,144800,3615345,2080,2080,2080,2080,0
20250415,144700,3615345,2080,2080,2080,2080,0
20250415,144600,3615345,2080,2080,2080,2080,0
20250415,144500,3615345,2080,2080,2080,2080,0
20250415,144400,3615345,2080,2080,2080,2080,0
20250415,144300,3615345,2080,2080,2080,2080,0
20250415,144200,3615345,2080,2080,2080,2080,0
20250415,144100,3615345,2080,2080,2080,2080,0
20250415,144000,3615345,2080,2080,2080,2080,0
20250415,143900,3615345,2080,2080,2080,2080,0
20250415,143800,3615345,2080,2080,2080,2080,0
20250415,143700,3615345,2080,2080,2080,2080,0
20250415,143600,3615345,2080,2080,2080,2080,0
20250415,143500,3615345,2080,2080,2080,2080,0
20250415,143400,3615345,2080,2080,2080,2080,0
20250415,143300,3615345,2080,2080,2080,2080,0
20250415,143200,3615345,2080,2080,2080,2080,0
20250415,143100,3615345,2080,2080,2080,2080,0
20250415,143000,3615345,2080,2080,2080,2080,0
20250415,142900,3615345,2080,2080,2080,2080,0
20250415,142800,3615345,2080,2080,2080,2080,0
20250415,142700,3615345,2080,2080,2080,2080,0
20250415,142600,3615345,2080,2080,2080,2080,0
20250415,142500,3615345,2080,2080,2080,2080,0
20250415,142400,3615345,2080,2080,2080,2080,0
20250415,142300,3615345,2080,2080,2080,2080,0
20250415,142200,3615345,2080,2080,2080,2080,0
20250415,142100,3615345,2080,2080,2080,2080,0
20250415,142000,3615345,2080,2080,2080,2080,0
20250415,141900,3615345,2080,2080,2080,2080,0
20250415,141800,3615345,2080,2080,2080,2080,0
20250415,141700,3615345,2080,2080,2080,2080,0
20250415,141600,3615345,2080,2080,2080,2080,0
20250415,141500,3615345,2080,2080,2080,2080,0
20250415,141400,3615345,2080,2080,2080,2080,0
20250415,141300,3615345,2080,2080,2080,2080,0
20250415,141200,3615345,2080,2080,2080,2080,0
20250415,141100,3615345,2080,2080,2080,2080,0
20250415,141000,3615345,2080,2080,2080,2080,0
20250415,140900,3615345,2080,2080,2080,2080,0
20250415,140800,3615345,2080,2080,2080,2080,0
20250415,140700,3615345,2080,2080,2080,2080,0
20250415,140600,3615345,2080,2080,2080,2080,0
20250415,140500,3615345,2080,2080,2080,2080,0
20250415,140400,3615345,2080,2080,2080,2080,0
20250415,140300,3615345,2080,2080,2080,2080,0
20250415,140200,3615345,2080,2080,2080,2080,0
20250415,140100,3615345,2080,2080,2080,2080,0
20250415,140000,3615345,2080,2080,2080,2080,0
20250415,135900,3615345,2080,2080,2080,2080,0
20250415,135800,3615345,2080,2080,2080,2080,0
20250415,135700,3615345,2080,2080,2080,2080,0
20250415,135600,3615345,2080,2080,2080,2080,0
20250415,135500,3615345,2080,2080,2080,2080,0
20250415,135400,3615345,2080,2080,2080,2080,0
20250415,135300,3615345,2080,2080,2080,2080,0
20250415,135200,3615345,2080,2080,2080,2080,0
20250415,135100,3615345,2080,2080,2080,2080,0
20250415,135000,3615345,2080,2080,2080,2080,0
20250415,134900,3615345,2080,2080,2080,2080,0
20250415,134800,3615345,2080,2080,2080,2080,0
20250415,134700,3615345,2080,2080,2080,2080,0
20250415,134600,3615345,2080,2080,2080,2080,0
20250415,134500,3615345,2080,2080,2080,2080,0
20250415,134400,3615345,2080,2080,2080,2080,0
20250415,134300,3615345,2080,2080,2080,2080,0
20250415,134200,3615345,2080,2080,2080,2080,0
20250415,134100,3615345,2080,2080,2080,2080,0
20250415,134000,3615345,2080,2080,2080,2080,0
20250415,133900,3615345,2080,2080,2080,2080,0
20250415,133800,3615345,2080,2080,2080,2080,0
20250415,133700,3615345,2080,2080,2080,2080,0
20250415,133600,3615345,2080,2080,2080,2080,0
20250415,133500,3615345,2080,2080,2080,2080,0
20250415,133400,3615345,2080,2080,2080,2080,0
20250415,133300,3615345,2080,2080,2080,2080,0
20250415,133200,3615345,2080,2080,2080,2080,0
20250415,133100,3615345,2080,2080,2080,2080,0
20250415,133000,3615345,2080,2080,2080,2080,0
20250415,132900,3615345,2080,2080,2080,2080,0
20250415,132800,3615345,2080,2080,2080,2080,0
20250415,132700,3615345,2080,2080,2080,2080,0
20250415,132600,3615345,2080,2080,2080,2080,0
20250415,132500,3615345,2080,2080,2080,2080,0
20250415,132400,3615345,2080,2080,2080,2080,0
20250415,132300,3615345,2080,2080,2080,2080,0
20250415,132200,3615345,2080,2080,2080,2080,24
20250415,132100,3565425,2080,2080,2080,2080,0
20250415,132000,3565425,2080,2080,2080,2080,0
20250415,131900,3565425,2080,2080,2080,2080,0
20250415,131800,3565425,2080,2080,2080,2080,0
20250415,131700,3565425,2080,2080,2080,2080,0
20250415,131600,3565425,2080,2080,2080,2080,0
20250415,131500,3565425,2080,2080,2080,2080,0
20250415,131400,3565425,2080,2080,2080,2080,0
20250415,131300,3565425,2080,2080,2080,2080,0
20250415,131200,3565425,2080,2080,2080,2080,0
20250415,131100,3565425,2080,2080,2080,2080,0
20250415,131000,3565425,2080,2080,2080,2080,0
20250415,130900,3565425,2080,2080,2080,2080,0
20250415,130800,3565425,2080,2080,2080,2080,0
20250415,130700,3565425,2080,2080,2080,2080,0
20250415,130600,3565425,2080,2080,2080,2080,0
20250415,130500,3565425,2080,2080,2080,2080,0
20250415,130400,3565425,2080,2080,2080,2080,0
20250415,130300,3565425,2080,2080,2080,2080,0
20250415,130200,3565425,2080,2080,2080,2080,0
20250415,130100,3565425,2080,2080,2080,2080,0
20250415,130000,3565425,2080,2080,2080,2080,0
20250415,125900,3565425,2080,2080,2080,2080,0
20250415,125800,3565425,2080,2080,2080,2080,0
20250415,125700,3565425,2080,2080,2080,2080,0
20250415,125600,3565425,2080,2080,2080,2080,0
20250415,125500,3565425,2080,2080,2080,2080,0
20250415,125400,3565425,2080,2080,2080,2080,0
20250415,125300,3565425,2080,2080,2080,2080,0
20250415,125200,3565425,2080,2080,2080,2080,0
20250415,125100,3565425,2080,2080,2080,2080,0
20250415,125000,3565425,2080,2080,2080,2080,0
20250415,124900,3565425,2080,2080,2080,2080,0
20250415,124800,3565425,2080,2080,2080,2080,0
20250415,124700,3565425,2080,2080,2080,2080,0
20250415,124600,3565425,2080,2080,2080,2080,0
20250415,124500,3565425,2080,2080,2080,2080,0
20250415,124400,3565425,2080,2080,2080,2080,0
20250415,124300,3565425,2080,2080,2080,2080,0
20250415,124200,3565425,2080,2080,2080,2080,0
20250415,124100,3565425,2080,2080,2080,2080,0
20250415,124000,3565425,2080,2080,2080,2080,0
20250415,123900,3565425,2080,2080,2080,2080,0
20250415,123800,3565425,2080,2080,2080,2080,0
20250415,123700,3565425,2080,2080,2080,2080,0
20250415,123600,3565425,2080,2080,2080,2080,0
20250415,123500,3565425,2080,2080,2080,2080,0
20250415,123400,3565425,2080,2080,2080,2080,0
20250415,123300,3565425,2080,2080,2080,2080,0
20250415,123200,3565425,2080,2080,2080,2080,0
20250415,123100,3565425,2080,2080,2080,2080,0
20250415,123000,3565425,2080,2080,2080,2080,0
20250415,122900,3565425,2080,2080,2080,2080,0
20250415,122800,3565425,2080,2080,2080,2080,0
20250415,122700,3565425,2080,2080,2080,2080,3
20250415,122600,3559185,2080,2080,2080,2080,0
20250415,122500,3559185,2080,2080,2080,2080,0
20250415,122400,3559185,2080,2080,2080,2080,0
20250415,122300,3559185,2080,2080,2080,2080,0
20250415,122200,3559185,2080,2080,2080,2080,0
20250415,122100,3559185,2080,2080,2080,2080,0
20250415,122000,3559185,2080,2080,2080,2080,0
20250415,121900,3559185,2080,2080,2080,2080,0
20250415,121800,3559185,2080,2080,2080,2080,0
20250415,121700,3559185,2080,2080,2080,2080,0
20250415,121600,3559185,2080,2080,2080,2080,0
20250415,121500,3559185,2080,2080,2080,2080,0
20250415,121400,3559185,2080,2080,2080,2080,0
20250415,121300,3559185,2080,2080,2080,2080,0
20250415,121200,3559185,2080,2080,2080,2080,0
20250415,121100,3559185,2080,2080,2080,2080,0
20250415,121000,3559185,2080,2080,2080,2080,0
20250415,120900,3559185,2080,2080,2080,2080,0
20250415,120800,3559185,2080,2080,2080,2080,0
20250415,120700,3559185,2080,2080,2080,2080,0
20250415,120600,3559185,2080,2080,2080,2080,0
20250415,120500,3559185,2080,2080,2080,2080,0
20250415,120400,3559185,2080,2080,2080,2080,0
20250415,120300,3559185,2080,2080,2080,2080,0
20250415,120200,3559185,2080,2080,2080,2080,0
20250415,120100,3559185,2080,2080,2080,2080,0
20250415,120000,3559185,2080,2080,2080,2080,0
20250415,115900,3559185,2080,2080,2080,2080,0
20250415,115800,3559185,2080,2080,2080,2080,0
20250415,115700,3559185,2080,2080,2080,2080,0
20250415,115600,3559185,2080,2080,2080,2080,0
20250415,115500,3559185,2080,2080,2080,2080,0
20250415,115400,3559185,2080,2080,2080,2080,0
20250415,115300,3559185,2080,2080,2080,2080,0
20250415,115200,3559185,2080,2080,2080,2080,0
20250415,115100,3559185,2080,2080,2080,2080,0
20250415,115000,3559185,2080,2080,2080,2080,0
20250415,114900,3559185,2080,2080,2080,2080,0
20250415,114800,3559185,2080,2080,2080,2080,0
20250415,114700,3559185,2080,2080,2080,2080,0
20250415,114600,3559185,2080,2080,2080,2080,0
20250415,114500,3559185,2080,2080,2080,2080,0
20250415,114400,3559185,2080,2080,2080,2080,0
20250415,114300,3559185,2080,2080,2080,2080,0
20250415,114200,3559185,2080,2080,2080,2080,0
20250415,114100,3559185,2080,2080,2080,2080,0
20250415,114000,3559185,2080,2080,2080,2080,0
20250415,113900,3559185,2080,2080,2080,2080,0
20250415,113800,3559185,2080,2080,2080,2080,0
20250415,113700,3559185,2080,2080,2080,2080,0
20250415,113600,3559185,2080,2080,2080,2080,0
20250415,113500,3559185,2080,2080,2080,2080,0
20250415,113400,3559185,2080,2080,2080,2080,0
20250415,113300,3559185,2080,2080,2080,2080,0
20250415,113200,3559185,2080,2080,2080,2080,0
20250415,113100,3559185,2080,2080,2080,2080,0
20250415,113000,3559185,2080,2080,2080,2080,0
20250415,112900,3559185,2080,2080,2080,2080,0
20250415,112800,3559185,2080,2080,2080,2080,0
20250415,112700,3559185,2080,2080,2080,2080,0
20250415,112600,3559185,2080,2080,2080,2080,0
20250415,112500,3559185,2080,2080,2080,2080,0
20250415,112400,3559185,2080,2080,2080,2080,0
20250415,112300,3559185,2080,2080,2080,2080,0
20250415,112200,3559185,2080,2080,2080,2080,0
20250415,112100,3559185,2080,2080,2080,2080,0
20250415,112000,3559185,2080,2080,2080,2080,0
20250415,111900,3559185,2080,2080,2080,2080,0
20250415,111800,3559185,2080,2080,2080,2080,0
20250415,111700,3559185,2080,2080,2080,2080,0
20250415,111600,3559185,2080,2080,2080,2080,0
20250415,111500,3559185,2080,2080,2080,2080,0
20250415,111400,3559185,2080,2080,2080,2080,0
20250415,111300,3559185,2080,2080,2080,2080,0
20250415,111200,3559185,2080,2080,2080,2080,0
20250415,111100,3559185,2080,2080,2080,2080,0
20250415,111000,3559185,2080,2080,2080,2080,0
20250415,110900,3559185,2080,2080,2080,2080,0
20250415,110800,3559185,2080,2080,2080,2080,0
20250415,110700,3559185,2080,2080,2080,2080,0
20250415,110600,3559185,2080,2080,2080,2080,0
20250415,110500,3559185,2080,2080,2080,2080,0
20250415,110400,3559185,2080,2080,2080,2080,991
20250415,110300,1497905,2080,2080,2080,2080,669
20250415,110200,106385,2085,2085,2085,2085,0
20250415,110100,106385,2085,2085,2085,2085,0
20250415,110000,106385,2085,2085,2085,2085,0
20250415,105900,106385,2085,2085,2085,2085,0
20250415,105800,106385,2085,2085,2085,2085,0
20250415,105700,106385,2085,2085,2085,2085,0
20250415,105600,106385,2085,2085,2085,2085,0
20250415,105500,106385,2085,2085,2085,2085,0
20250415,105400,106385,2085,2085,2085,2085,0
20250415,105300,106385,2085,2085,2085,2085,0
20250415,105200,106385,2085,2085,2085,2085,0
20250415,105100,106385,2085,2085,2085,2085,0
20250415,105000,106385,2085,2085,2085,2085,0
20250415,104900,106385,2085,2085,2085,2085,0
20250415,104800,106385,2085,2085,2085,2085,0
20250415,104700,106385,2085,2085,2085,2085,0
20250415,104600,106385,2085,2085,2085,2085,0
20250415,104500,106385,2085,2085,2085,2085,0
20250415,104400,106385,2085,2085,2085,2085,0
20250415,104300,106385,2085,2085,2085,2085,0
20250415,104200,106385,2085,2085,2085,2085,0
20250415,104100,106385,2085,2085,2085,2085,0
20250415,104000,106385,2085,2085,2085,2085,0
20250415,103900,106385,2085,2085,2085,2085,0
20250415,103800,106385,2085,2085,2085,2085,0
20250415,103700,106385,2085,2085,2085,2085,0
20250415,103600,106385,2085,2085,2085,2085,0
20250415,103500,106385,2085,2085,2085,2085,0
20250415,103400,106385,2085,2085,2085,2085,0
20250415,103300,106385,2085,2085,2085,2085,0
20250415,103200,106385,2085,2085,2085,2085,0
20250415,103100,106385,2085,2085,2085,2085,0
20250415,103000,106385,2085,2085,2085,2085,0
20250415,102900,106385,2085,2085,2085,2085,0
20250415,102800,106385,2085,2085,2085,2085,2
20250415,102700,102215,2095,2095,2095,2095,0
20250415,102600,102215,2095,2095,2095,2095,0
20250415,102500,102215,2095,2095,2095,2095,0
20250415,102400,102215,2095,2095,2095,2095,0
20250415,102300,102215,2095,2095,2095,2095,0
20250415,102200,102215,2095,2095,2095,2095,0
20250415,102100,102215,2095,2095,2095,2095,0
20250415,102000,102215,2095,2095,2095,2095,0
20250415,101900,102215,2095,2095,2095,2095,0
20250415,101800,102215,2095,2095,2095,2095,0
20250415,101700,102215,2095,2095,2095,2095,0
20250415,101600,102215,2095,2095,2095,2095,0
20250415,101500,102215,2095,2095,2095,2095,0
20250415,101400,102215,2095,2095,2095,2095,0
20250415,101300,102215,2095,2095,2095,2095,0
20250415,101200,102215,2095,2095,2095,2095,0
20250415,101100,102215,2095,2095,2095,2095,0
20250415,101000,102215,2095,2095,2095,2095,0
20250415,100900,102215,2095,2095,2095,2095,0
20250415,100800,102215,2095,2095,2095,2095,0
20250415,100700,102215,2095,2095,2095,2095,1
20250415,100600,100120,2090,2090,2090,2090,0
20250415,100500,100120,2090,2090,2090,2090,0
20250415,100400,100120,2090,2090,2090,2090,0
20250415,100300,100120,2090,2090,2090,2090,0
20250415,100200,100120,2090,2090,2090,2090,0
20250415,100100,100120,2090,2090,2090,2090,0
20250415,100000,100120,2090,2090,2090,2090,0
20250415,095900,100120,2090,2090,2090,2090,0
20250415,095800,100120,2090,2090,2090,2090,0
20250415,095700,100120,2090,2090,2090,2090,0
20250415,095600,100120,2090,2090,2090,2090,0
20250415,095500,100120,2090,2090,2090,2090,0
20250415,095400,100120,2090,2090,2090,2090,0
20250415,095300,100120,2090,2090,2090,2090,0
20250415,095200,100120,2090,2090,2090,2090,40
20250415,095100,16520,2065,2065,2065,2065,0
20250415,095000,16520,2065,2065,2065,2065,0
20250415,094900,16520,2065,2065,2065,2065,2
20250415,094800,12390,2090,2090,2090,2090,0
20250415,094700,12390,2090,2090,2090,2090,0
20250415,094600,12390,2090,2090,2090,2090,0
20250415,094500,12390,2090,2090,2090,2090,1
20250415,094400,10300,2060,2060,2060,2060,0
20250415,094300,10300,2060,2060,2060,2060,0
20250415,094200,10300,2060,2060,2060,2060,0
20250415,094100,10300,2060,2060,2060,2060,0
20250415,094000,10300,2060,2060,2060,2060,0
20250415,093900,10300,2060,2060,2060,2060,0
20250415,093800,10300,2060,2060,2060,2060,0
20250415,093700,10300,2060,2060,2060,2060,0
20250415,093600,10300,2060,2060,2060,2060,0
20250415,093500,10300,2060,2060,2060,2060,0
20250415,093400,10300,2060,2060,2060,2060,0
20250415,093300,10300,2060,2060,2060,2060,0
20250415,093200,10300,2060,2060,2060,2060,0
20250415,093100,10300,2060,2060,2060,2060,0
20250415,093000,10300,2060,2060,2060,2060,0
20250415,092900,10300,2060,2060,2060,2060,0
20250415,092800,10300,2060,2060,2060,2060,0
20250415,092700,10300,2060,2060,2060,2060,0
20250415,092600,10300,2060,2060,2060,2060,0
20250415,092500,10300,2060,2060,2060,2060,0
20250415,092400,10300,2060,2060,2060,2060,0
20250415,092300,10300,2060,2060,2060,2060,0
20250415,092200,10300,2060,2060,2060,2060,0
20250415,092100,10300,2060,2060,2060,2060,0
20250415,092000,10300,2060,2060,2060,2060,0
20250415,091900,10300,2060,2060,2060,2060,0
20250415,091800,10300,2060,2060,2060,2060,0
20250415,091700,10300,2060,2060,2060,2060,0
20250415,091600,10300,2060,2060,2060,2060,0
20250415,091500,10300,2060,2060,2060,2060,0
20250415,091400,10300,2060,2060,2060,2060,0
20250415,091300,10300,2060,2060,2060,2060,0
20250415,091200,10300,2060,2060,2060,2060,0
20250415,091100,10300,2060,2060,2060,2060,0
20250415,091000,10300,2060,2060,2060,2060,0
20250415,090900,10300,2060,2060,2060,2060,0
20250415,090800,10300,2060,2060,2060,2060,0
20250415,090700,10300,2060,2060,2060,2060,0
20250415,090600,10300,2060,2060,2060,2060,0
20250415,090500,10300,2060,2060,2060,2060,0
20250415,090400,10300,2060,2060,2060,2060,0
20250415,090300,10300,2060,2060,2060,2060,0
20250415,090200,10300,2060,2060,2060,2060,0
20250415,090100,10300,2060,2060,2060,2060,0
20250415,090000,10300,2060,2060,2060,2060,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 212800 3634065 2080 2080 2080 2080 9
3 20250415 212700 3634065 2080 2080 2080 2080 0
4 20250415 212600 3634065 2080 2080 2080 2080 0
5 20250415 212500 3634065 2080 2080 2080 2080 0
6 20250415 212400 3634065 2080 2080 2080 2080 0
7 20250415 212300 3634065 2080 2080 2080 2080 0
8 20250415 212200 3634065 2080 2080 2080 2080 0
9 20250415 212100 3634065 2080 2080 2080 2080 0
10 20250415 212000 3634065 2080 2080 2080 2080 0
11 20250415 211900 3634065 2080 2080 2080 2080 0
12 20250415 211800 3634065 2080 2080 2080 2080 0
13 20250415 211700 3634065 2080 2080 2080 2080 0
14 20250415 211600 3634065 2080 2080 2080 2080 0
15 20250415 211500 3634065 2080 2080 2080 2080 0
16 20250415 211400 3634065 2080 2080 2080 2080 0
17 20250415 211300 3634065 2080 2080 2080 2080 0
18 20250415 211200 3634065 2080 2080 2080 2080 0
19 20250415 211100 3634065 2080 2080 2080 2080 0
20 20250415 211000 3634065 2080 2080 2080 2080 0
21 20250415 210900 3634065 2080 2080 2080 2080 0
22 20250415 210800 3634065 2080 2080 2080 2080 0
23 20250415 210700 3634065 2080 2080 2080 2080 0
24 20250415 210600 3634065 2080 2080 2080 2080 0
25 20250415 210500 3634065 2080 2080 2080 2080 0
26 20250415 210400 3634065 2080 2080 2080 2080 0
27 20250415 210300 3634065 2080 2080 2080 2080 0
28 20250415 210200 3634065 2080 2080 2080 2080 0
29 20250415 210100 3634065 2080 2080 2080 2080 0
30 20250415 210000 3634065 2080 2080 2080 2080 0
31 20250415 205900 3634065 2080 2080 2080 2080 0
32 20250415 205800 3634065 2080 2080 2080 2080 9
33 20250415 205700 3634065 2080 2080 2080 2080 0
34 20250415 205600 3634065 2080 2080 2080 2080 0
35 20250415 205500 3634065 2080 2080 2080 2080 0
36 20250415 205400 3634065 2080 2080 2080 2080 0
37 20250415 205300 3634065 2080 2080 2080 2080 0
38 20250415 205200 3634065 2080 2080 2080 2080 0
39 20250415 205100 3634065 2080 2080 2080 2080 0
40 20250415 205000 3634065 2080 2080 2080 2080 0
41 20250415 204900 3634065 2080 2080 2080 2080 0
42 20250415 204800 3634065 2080 2080 2080 2080 0
43 20250415 204700 3634065 2080 2080 2080 2080 0
44 20250415 204600 3634065 2080 2080 2080 2080 0
45 20250415 204500 3634065 2080 2080 2080 2080 0
46 20250415 204400 3634065 2080 2080 2080 2080 0
47 20250415 204300 3634065 2080 2080 2080 2080 0
48 20250415 204200 3634065 2080 2080 2080 2080 0
49 20250415 204100 3634065 2080 2080 2080 2080 0
50 20250415 204000 3634065 2080 2080 2080 2080 0
51 20250415 203900 3634065 2080 2080 2080 2080 0
52 20250415 203800 3634065 2080 2080 2080 2080 0
53 20250415 203700 3634065 2080 2080 2080 2080 0
54 20250415 203600 3634065 2080 2080 2080 2080 0
55 20250415 203500 3634065 2080 2080 2080 2080 0
56 20250415 203400 3634065 2080 2080 2080 2080 0
57 20250415 203300 3634065 2080 2080 2080 2080 0
58 20250415 203200 3634065 2080 2080 2080 2080 0
59 20250415 203100 3634065 2080 2080 2080 2080 0
60 20250415 203000 3634065 2080 2080 2080 2080 0
61 20250415 202900 3634065 2080 2080 2080 2080 0
62 20250415 202800 3634065 2080 2080 2080 2080 9
63 20250415 202700 3634065 2080 2080 2080 2080 0
64 20250415 202600 3634065 2080 2080 2080 2080 0
65 20250415 202500 3634065 2080 2080 2080 2080 0
66 20250415 202400 3634065 2080 2080 2080 2080 0
67 20250415 202300 3634065 2080 2080 2080 2080 0
68 20250415 202200 3634065 2080 2080 2080 2080 0
69 20250415 202100 3634065 2080 2080 2080 2080 0
70 20250415 202000 3634065 2080 2080 2080 2080 0
71 20250415 201900 3634065 2080 2080 2080 2080 0
72 20250415 201800 3634065 2080 2080 2080 2080 0
73 20250415 201700 3634065 2080 2080 2080 2080 0
74 20250415 201600 3634065 2080 2080 2080 2080 0
75 20250415 201500 3634065 2080 2080 2080 2080 0
76 20250415 201400 3634065 2080 2080 2080 2080 0
77 20250415 201300 3634065 2080 2080 2080 2080 0
78 20250415 201200 3634065 2080 2080 2080 2080 0
79 20250415 201100 3634065 2080 2080 2080 2080 0
80 20250415 201000 3634065 2080 2080 2080 2080 0
81 20250415 200900 3634065 2080 2080 2080 2080 0
82 20250415 200800 3634065 2080 2080 2080 2080 0
83 20250415 200700 3634065 2080 2080 2080 2080 0
84 20250415 200600 3634065 2080 2080 2080 2080 0
85 20250415 200500 3634065 2080 2080 2080 2080 0
86 20250415 200400 3634065 2080 2080 2080 2080 0
87 20250415 200300 3634065 2080 2080 2080 2080 0
88 20250415 200200 3634065 2080 2080 2080 2080 0
89 20250415 200100 3634065 2080 2080 2080 2080 0
90 20250415 200000 3634065 2080 2080 2080 2080 0
91 20250415 195900 3634065 2080 2080 2080 2080 0
92 20250415 195800 3634065 2080 2080 2080 2080 9
93 20250415 195700 3634065 2080 2080 2080 2080 0
94 20250415 195600 3634065 2080 2080 2080 2080 0
95 20250415 195500 3634065 2080 2080 2080 2080 0
96 20250415 195400 3634065 2080 2080 2080 2080 0
97 20250415 195300 3634065 2080 2080 2080 2080 0
98 20250415 195200 3634065 2080 2080 2080 2080 0
99 20250415 195100 3634065 2080 2080 2080 2080 0
100 20250415 195000 3634065 2080 2080 2080 2080 0
101 20250415 194900 3634065 2080 2080 2080 2080 0
102 20250415 194800 3634065 2080 2080 2080 2080 0
103 20250415 194700 3634065 2080 2080 2080 2080 0
104 20250415 194600 3634065 2080 2080 2080 2080 0
105 20250415 194500 3634065 2080 2080 2080 2080 0
106 20250415 194400 3634065 2080 2080 2080 2080 0
107 20250415 194300 3634065 2080 2080 2080 2080 0
108 20250415 194200 3634065 2080 2080 2080 2080 0
109 20250415 194100 3634065 2080 2080 2080 2080 0
110 20250415 194000 3634065 2080 2080 2080 2080 0
111 20250415 193900 3634065 2080 2080 2080 2080 0
112 20250415 193800 3634065 2080 2080 2080 2080 0
113 20250415 193700 3634065 2080 2080 2080 2080 0
114 20250415 193600 3634065 2080 2080 2080 2080 0
115 20250415 193500 3634065 2080 2080 2080 2080 0
116 20250415 193400 3634065 2080 2080 2080 2080 0
117 20250415 193300 3634065 2080 2080 2080 2080 0
118 20250415 193200 3634065 2080 2080 2080 2080 0
119 20250415 193100 3634065 2080 2080 2080 2080 0
120 20250415 193000 3634065 2080 2080 2080 2080 0
121 20250415 192900 3634065 2080 2080 2080 2080 0
122 20250415 192800 3634065 2080 2080 2080 2080 9
123 20250415 192700 3634065 2080 2080 2080 2080 0
124 20250415 192600 3634065 2080 2080 2080 2080 0
125 20250415 192500 3634065 2080 2080 2080 2080 0
126 20250415 192400 3634065 2080 2080 2080 2080 0
127 20250415 192300 3634065 2080 2080 2080 2080 0
128 20250415 192200 3634065 2080 2080 2080 2080 0
129 20250415 192100 3634065 2080 2080 2080 2080 0
130 20250415 192000 3634065 2080 2080 2080 2080 0
131 20250415 191900 3634065 2080 2080 2080 2080 0
132 20250415 191800 3634065 2080 2080 2080 2080 0
133 20250415 191700 3634065 2080 2080 2080 2080 0
134 20250415 191600 3634065 2080 2080 2080 2080 0
135 20250415 191500 3634065 2080 2080 2080 2080 0
136 20250415 191400 3634065 2080 2080 2080 2080 0
137 20250415 191300 3634065 2080 2080 2080 2080 0
138 20250415 191200 3634065 2080 2080 2080 2080 0
139 20250415 191100 3634065 2080 2080 2080 2080 0
140 20250415 191000 3634065 2080 2080 2080 2080 0
141 20250415 190900 3634065 2080 2080 2080 2080 0
142 20250415 190800 3634065 2080 2080 2080 2080 0
143 20250415 190700 3634065 2080 2080 2080 2080 0
144 20250415 190600 3634065 2080 2080 2080 2080 0
145 20250415 190500 3634065 2080 2080 2080 2080 0
146 20250415 190400 3634065 2080 2080 2080 2080 0
147 20250415 190300 3634065 2080 2080 2080 2080 0
148 20250415 190200 3634065 2080 2080 2080 2080 0
149 20250415 190100 3634065 2080 2080 2080 2080 0
150 20250415 190000 3634065 2080 2080 2080 2080 0
151 20250415 185900 3634065 2080 2080 2080 2080 0
152 20250415 185800 3634065 2080 2080 2080 2080 9
153 20250415 185700 3634065 2080 2080 2080 2080 0
154 20250415 185600 3634065 2080 2080 2080 2080 0
155 20250415 185500 3634065 2080 2080 2080 2080 0
156 20250415 185400 3634065 2080 2080 2080 2080 0
157 20250415 185300 3634065 2080 2080 2080 2080 0
158 20250415 185200 3634065 2080 2080 2080 2080 0
159 20250415 185100 3634065 2080 2080 2080 2080 0
160 20250415 185000 3634065 2080 2080 2080 2080 0
161 20250415 184900 3634065 2080 2080 2080 2080 0
162 20250415 184800 3634065 2080 2080 2080 2080 0
163 20250415 184700 3634065 2080 2080 2080 2080 0
164 20250415 184600 3634065 2080 2080 2080 2080 0
165 20250415 184500 3634065 2080 2080 2080 2080 0
166 20250415 184400 3634065 2080 2080 2080 2080 0
167 20250415 184300 3634065 2080 2080 2080 2080 0
168 20250415 184200 3634065 2080 2080 2080 2080 0
169 20250415 184100 3634065 2080 2080 2080 2080 0
170 20250415 184000 3634065 2080 2080 2080 2080 0
171 20250415 183900 3634065 2080 2080 2080 2080 0
172 20250415 183800 3634065 2080 2080 2080 2080 0
173 20250415 183700 3634065 2080 2080 2080 2080 0
174 20250415 183600 3634065 2080 2080 2080 2080 0
175 20250415 183500 3634065 2080 2080 2080 2080 0
176 20250415 183400 3634065 2080 2080 2080 2080 0
177 20250415 183300 3634065 2080 2080 2080 2080 0
178 20250415 183200 3634065 2080 2080 2080 2080 0
179 20250415 183100 3634065 2080 2080 2080 2080 0
180 20250415 183000 3634065 2080 2080 2080 2080 0
181 20250415 182900 3634065 2080 2080 2080 2080 0
182 20250415 182800 3634065 2080 2080 2080 2080 9
183 20250415 182700 3634065 2080 2080 2080 2080 0
184 20250415 182600 3634065 2080 2080 2080 2080 0
185 20250415 182500 3634065 2080 2080 2080 2080 0
186 20250415 182400 3634065 2080 2080 2080 2080 0
187 20250415 182300 3634065 2080 2080 2080 2080 0
188 20250415 182200 3634065 2080 2080 2080 2080 0
189 20250415 182100 3634065 2080 2080 2080 2080 0
190 20250415 182000 3634065 2080 2080 2080 2080 0
191 20250415 181900 3634065 2080 2080 2080 2080 0
192 20250415 181800 3634065 2080 2080 2080 2080 0
193 20250415 181700 3634065 2080 2080 2080 2080 0
194 20250415 181600 3634065 2080 2080 2080 2080 0
195 20250415 181500 3634065 2080 2080 2080 2080 0
196 20250415 181400 3634065 2080 2080 2080 2080 0
197 20250415 181300 3634065 2080 2080 2080 2080 0
198 20250415 181200 3634065 2080 2080 2080 2080 0
199 20250415 181100 3634065 2080 2080 2080 2080 0
200 20250415 181000 3634065 2080 2080 2080 2080 0
201 20250415 180900 3634065 2080 2080 2080 2080 0
202 20250415 180800 3634065 2080 2080 2080 2080 0
203 20250415 180700 3634065 2080 2080 2080 2080 0
204 20250415 180600 3634065 2080 2080 2080 2080 0
205 20250415 180500 3634065 2080 2080 2080 2080 0
206 20250415 180400 3634065 2080 2080 2080 2080 0
207 20250415 180300 3634065 2080 2080 2080 2080 0
208 20250415 180200 3634065 2080 2080 2080 2080 0
209 20250415 180100 3634065 2080 2080 2080 2080 0
210 20250415 180000 3634065 2080 2080 2080 2080 0
211 20250415 175900 3634065 2080 2080 2080 2080 0
212 20250415 175800 3634065 2080 2080 2080 2080 9
213 20250415 175700 3634065 2080 2080 2080 2080 0
214 20250415 175600 3634065 2080 2080 2080 2080 0
215 20250415 175500 3634065 2080 2080 2080 2080 0
216 20250415 175400 3634065 2080 2080 2080 2080 0
217 20250415 175300 3634065 2080 2080 2080 2080 0
218 20250415 175200 3634065 2080 2080 2080 2080 0
219 20250415 175100 3634065 2080 2080 2080 2080 0
220 20250415 175000 3634065 2080 2080 2080 2080 0
221 20250415 174900 3634065 2080 2080 2080 2080 0
222 20250415 174800 3634065 2080 2080 2080 2080 0
223 20250415 174700 3634065 2080 2080 2080 2080 0
224 20250415 174600 3634065 2080 2080 2080 2080 0
225 20250415 174500 3634065 2080 2080 2080 2080 0
226 20250415 174400 3634065 2080 2080 2080 2080 0
227 20250415 174300 3634065 2080 2080 2080 2080 0
228 20250415 174200 3634065 2080 2080 2080 2080 0
229 20250415 174100 3634065 2080 2080 2080 2080 0
230 20250415 174000 3634065 2080 2080 2080 2080 0
231 20250415 173900 3634065 2080 2080 2080 2080 0
232 20250415 173800 3634065 2080 2080 2080 2080 0
233 20250415 173700 3634065 2080 2080 2080 2080 0
234 20250415 173600 3634065 2080 2080 2080 2080 0
235 20250415 173500 3634065 2080 2080 2080 2080 0
236 20250415 173400 3634065 2080 2080 2080 2080 0
237 20250415 173300 3634065 2080 2080 2080 2080 0
238 20250415 173200 3634065 2080 2080 2080 2080 0
239 20250415 173100 3634065 2080 2080 2080 2080 0
240 20250415 173000 3634065 2080 2080 2080 2080 0
241 20250415 172900 3634065 2080 2080 2080 2080 0
242 20250415 172800 3634065 2080 2080 2080 2080 9
243 20250415 172700 3634065 2080 2080 2080 2080 0
244 20250415 172600 3634065 2080 2080 2080 2080 0
245 20250415 172500 3634065 2080 2080 2080 2080 0
246 20250415 172400 3634065 2080 2080 2080 2080 0
247 20250415 172300 3634065 2080 2080 2080 2080 0
248 20250415 172200 3634065 2080 2080 2080 2080 0
249 20250415 172100 3634065 2080 2080 2080 2080 0
250 20250415 172000 3634065 2080 2080 2080 2080 0
251 20250415 171900 3634065 2080 2080 2080 2080 0
252 20250415 171800 3634065 2080 2080 2080 2080 0
253 20250415 171700 3634065 2080 2080 2080 2080 0
254 20250415 171600 3634065 2080 2080 2080 2080 0
255 20250415 171500 3634065 2080 2080 2080 2080 0
256 20250415 171400 3634065 2080 2080 2080 2080 0
257 20250415 171300 3634065 2080 2080 2080 2080 0
258 20250415 171200 3634065 2080 2080 2080 2080 0
259 20250415 171100 3634065 2080 2080 2080 2080 0
260 20250415 171000 3634065 2080 2080 2080 2080 0
261 20250415 170900 3634065 2080 2080 2080 2080 0
262 20250415 170800 3634065 2080 2080 2080 2080 0
263 20250415 170700 3634065 2080 2080 2080 2080 0
264 20250415 170600 3634065 2080 2080 2080 2080 0
265 20250415 170500 3634065 2080 2080 2080 2080 0
266 20250415 170400 3634065 2080 2080 2080 2080 0
267 20250415 170300 3634065 2080 2080 2080 2080 0
268 20250415 170200 3634065 2080 2080 2080 2080 0
269 20250415 170100 3634065 2080 2080 2080 2080 0
270 20250415 170000 3634065 2080 2080 2080 2080 0
271 20250415 165900 3634065 2080 2080 2080 2080 0
272 20250415 165800 3634065 2080 2080 2080 2080 9
273 20250415 165700 3634065 2080 2080 2080 2080 0
274 20250415 165600 3634065 2080 2080 2080 2080 0
275 20250415 165500 3634065 2080 2080 2080 2080 0
276 20250415 165400 3634065 2080 2080 2080 2080 0
277 20250415 165300 3634065 2080 2080 2080 2080 0
278 20250415 165200 3634065 2080 2080 2080 2080 0
279 20250415 165100 3634065 2080 2080 2080 2080 0
280 20250415 165000 3634065 2080 2080 2080 2080 0
281 20250415 164900 3634065 2080 2080 2080 2080 0
282 20250415 164800 3634065 2080 2080 2080 2080 0
283 20250415 164700 3634065 2080 2080 2080 2080 0
284 20250415 164600 3634065 2080 2080 2080 2080 0
285 20250415 164500 3634065 2080 2080 2080 2080 0
286 20250415 164400 3634065 2080 2080 2080 2080 0
287 20250415 164300 3634065 2080 2080 2080 2080 0
288 20250415 164200 3634065 2080 2080 2080 2080 0
289 20250415 164100 3634065 2080 2080 2080 2080 0
290 20250415 164000 3634065 2080 2080 2080 2080 0
291 20250415 163900 3634065 2080 2080 2080 2080 0
292 20250415 163800 3634065 2080 2080 2080 2080 0
293 20250415 163700 3634065 2080 2080 2080 2080 0
294 20250415 163600 3634065 2080 2080 2080 2080 0
295 20250415 163500 3634065 2080 2080 2080 2080 0
296 20250415 163400 3634065 2080 2080 2080 2080 0
297 20250415 163300 3634065 2080 2080 2080 2080 0
298 20250415 163200 3634065 2080 2080 2080 2080 0
299 20250415 163100 3634065 2080 2080 2080 2080 0
300 20250415 163000 3634065 2080 2080 2080 2080 0
301 20250415 162900 3634065 2080 2080 2080 2080 0
302 20250415 162800 3634065 2080 2080 2080 2080 9
303 20250415 162700 3634065 2080 2080 2080 2080 0
304 20250415 162600 3634065 2080 2080 2080 2080 0
305 20250415 162500 3634065 2080 2080 2080 2080 0
306 20250415 162400 3634065 2080 2080 2080 2080 0
307 20250415 162300 3634065 2080 2080 2080 2080 0
308 20250415 162200 3634065 2080 2080 2080 2080 0
309 20250415 162100 3634065 2080 2080 2080 2080 0
310 20250415 162000 3634065 2080 2080 2080 2080 0
311 20250415 161900 3634065 2080 2080 2080 2080 0
312 20250415 161800 3634065 2080 2080 2080 2080 0
313 20250415 161700 3634065 2080 2080 2080 2080 0
314 20250415 161600 3634065 2080 2080 2080 2080 0
315 20250415 161500 3634065 2080 2080 2080 2080 0
316 20250415 161400 3634065 2080 2080 2080 2080 0
317 20250415 161300 3634065 2080 2080 2080 2080 0
318 20250415 161200 3634065 2080 2080 2080 2080 0
319 20250415 161100 3634065 2080 2080 2080 2080 0
320 20250415 161000 3634065 2080 2080 2080 2080 0
321 20250415 160900 3634065 2080 2080 2080 2080 0
322 20250415 160800 3634065 2080 2080 2080 2080 0
323 20250415 160700 3634065 2080 2080 2080 2080 0
324 20250415 160600 3634065 2080 2080 2080 2080 0
325 20250415 160500 3634065 2080 2080 2080 2080 0
326 20250415 160400 3634065 2080 2080 2080 2080 0
327 20250415 160300 3634065 2080 2080 2080 2080 0
328 20250415 160200 3634065 2080 2080 2080 2080 0
329 20250415 160100 3634065 2080 2080 2080 2080 0
330 20250415 160000 3634065 2080 2080 2080 2080 0
331 20250415 155900 3634065 2080 2080 2080 2080 0
332 20250415 155800 3634065 2080 2080 2080 2080 9
333 20250415 155700 3634065 2080 2080 2080 2080 0
334 20250415 155600 3634065 2080 2080 2080 2080 0
335 20250415 155500 3634065 2080 2080 2080 2080 0
336 20250415 155400 3634065 2080 2080 2080 2080 0
337 20250415 155300 3634065 2080 2080 2080 2080 0
338 20250415 155200 3634065 2080 2080 2080 2080 0
339 20250415 155100 3634065 2080 2080 2080 2080 0
340 20250415 155000 3634065 2080 2080 2080 2080 0
341 20250415 154900 3634065 2080 2080 2080 2080 0
342 20250415 154800 3634065 2080 2080 2080 2080 0
343 20250415 154700 3634065 2080 2080 2080 2080 0
344 20250415 154600 3634065 2080 2080 2080 2080 0
345 20250415 154500 3634065 2080 2080 2080 2080 0
346 20250415 154400 3634065 2080 2080 2080 2080 0
347 20250415 154300 3634065 2080 2080 2080 2080 0
348 20250415 154200 3634065 2080 2080 2080 2080 0
349 20250415 154100 3634065 2080 2080 2080 2080 0
350 20250415 154000 3634065 2080 2080 2080 2080 0
351 20250415 153900 3634065 2080 2080 2080 2080 0
352 20250415 153800 3634065 2080 2080 2080 2080 0
353 20250415 153700 3634065 2080 2080 2080 2080 0
354 20250415 153600 3634065 2080 2080 2080 2080 0
355 20250415 153500 3634065 2080 2080 2080 2080 0
356 20250415 153400 3634065 2080 2080 2080 2080 0
357 20250415 153300 3634065 2080 2080 2080 2080 0
358 20250415 153200 3634065 2080 2080 2080 2080 0
359 20250415 153100 3634065 2080 2080 2080 2080 0
360 20250415 153000 3634065 2080 2080 2080 2080 9
361 20250415 152900 3615345 2080 2080 2080 2080 0
362 20250415 152800 3615345 2080 2080 2080 2080 0
363 20250415 152700 3615345 2080 2080 2080 2080 0
364 20250415 152600 3615345 2080 2080 2080 2080 0
365 20250415 152500 3615345 2080 2080 2080 2080 0
366 20250415 152400 3615345 2080 2080 2080 2080 0
367 20250415 152300 3615345 2080 2080 2080 2080 0
368 20250415 152200 3615345 2080 2080 2080 2080 0
369 20250415 152100 3615345 2080 2080 2080 2080 0
370 20250415 152000 3615345 2080 2080 2080 2080 0
371 20250415 151900 3615345 2080 2080 2080 2080 0
372 20250415 151800 3615345 2080 2080 2080 2080 0
373 20250415 151700 3615345 2080 2080 2080 2080 0
374 20250415 151600 3615345 2080 2080 2080 2080 0
375 20250415 151500 3615345 2080 2080 2080 2080 0
376 20250415 151400 3615345 2080 2080 2080 2080 0
377 20250415 151300 3615345 2080 2080 2080 2080 0
378 20250415 151200 3615345 2080 2080 2080 2080 0
379 20250415 151100 3615345 2080 2080 2080 2080 0
380 20250415 151000 3615345 2080 2080 2080 2080 0
381 20250415 150900 3615345 2080 2080 2080 2080 0
382 20250415 150800 3615345 2080 2080 2080 2080 0
383 20250415 150700 3615345 2080 2080 2080 2080 0
384 20250415 150600 3615345 2080 2080 2080 2080 0
385 20250415 150500 3615345 2080 2080 2080 2080 0
386 20250415 150400 3615345 2080 2080 2080 2080 0
387 20250415 150300 3615345 2080 2080 2080 2080 0
388 20250415 150200 3615345 2080 2080 2080 2080 0
389 20250415 150100 3615345 2080 2080 2080 2080 0
390 20250415 150000 3615345 2080 2080 2080 2080 0
391 20250415 145900 3615345 2080 2080 2080 2080 0
392 20250415 145800 3615345 2080 2080 2080 2080 0
393 20250415 145700 3615345 2080 2080 2080 2080 0
394 20250415 145600 3615345 2080 2080 2080 2080 0
395 20250415 145500 3615345 2080 2080 2080 2080 0
396 20250415 145400 3615345 2080 2080 2080 2080 0
397 20250415 145300 3615345 2080 2080 2080 2080 0
398 20250415 145200 3615345 2080 2080 2080 2080 0
399 20250415 145100 3615345 2080 2080 2080 2080 0
400 20250415 145000 3615345 2080 2080 2080 2080 0
401 20250415 144900 3615345 2080 2080 2080 2080 0
402 20250415 144800 3615345 2080 2080 2080 2080 0
403 20250415 144700 3615345 2080 2080 2080 2080 0
404 20250415 144600 3615345 2080 2080 2080 2080 0
405 20250415 144500 3615345 2080 2080 2080 2080 0
406 20250415 144400 3615345 2080 2080 2080 2080 0
407 20250415 144300 3615345 2080 2080 2080 2080 0
408 20250415 144200 3615345 2080 2080 2080 2080 0
409 20250415 144100 3615345 2080 2080 2080 2080 0
410 20250415 144000 3615345 2080 2080 2080 2080 0
411 20250415 143900 3615345 2080 2080 2080 2080 0
412 20250415 143800 3615345 2080 2080 2080 2080 0
413 20250415 143700 3615345 2080 2080 2080 2080 0
414 20250415 143600 3615345 2080 2080 2080 2080 0
415 20250415 143500 3615345 2080 2080 2080 2080 0
416 20250415 143400 3615345 2080 2080 2080 2080 0
417 20250415 143300 3615345 2080 2080 2080 2080 0
418 20250415 143200 3615345 2080 2080 2080 2080 0
419 20250415 143100 3615345 2080 2080 2080 2080 0
420 20250415 143000 3615345 2080 2080 2080 2080 0
421 20250415 142900 3615345 2080 2080 2080 2080 0
422 20250415 142800 3615345 2080 2080 2080 2080 0
423 20250415 142700 3615345 2080 2080 2080 2080 0
424 20250415 142600 3615345 2080 2080 2080 2080 0
425 20250415 142500 3615345 2080 2080 2080 2080 0
426 20250415 142400 3615345 2080 2080 2080 2080 0
427 20250415 142300 3615345 2080 2080 2080 2080 0
428 20250415 142200 3615345 2080 2080 2080 2080 0
429 20250415 142100 3615345 2080 2080 2080 2080 0
430 20250415 142000 3615345 2080 2080 2080 2080 0
431 20250415 141900 3615345 2080 2080 2080 2080 0
432 20250415 141800 3615345 2080 2080 2080 2080 0
433 20250415 141700 3615345 2080 2080 2080 2080 0
434 20250415 141600 3615345 2080 2080 2080 2080 0
435 20250415 141500 3615345 2080 2080 2080 2080 0
436 20250415 141400 3615345 2080 2080 2080 2080 0
437 20250415 141300 3615345 2080 2080 2080 2080 0
438 20250415 141200 3615345 2080 2080 2080 2080 0
439 20250415 141100 3615345 2080 2080 2080 2080 0
440 20250415 141000 3615345 2080 2080 2080 2080 0
441 20250415 140900 3615345 2080 2080 2080 2080 0
442 20250415 140800 3615345 2080 2080 2080 2080 0
443 20250415 140700 3615345 2080 2080 2080 2080 0
444 20250415 140600 3615345 2080 2080 2080 2080 0
445 20250415 140500 3615345 2080 2080 2080 2080 0
446 20250415 140400 3615345 2080 2080 2080 2080 0
447 20250415 140300 3615345 2080 2080 2080 2080 0
448 20250415 140200 3615345 2080 2080 2080 2080 0
449 20250415 140100 3615345 2080 2080 2080 2080 0
450 20250415 140000 3615345 2080 2080 2080 2080 0
451 20250415 135900 3615345 2080 2080 2080 2080 0
452 20250415 135800 3615345 2080 2080 2080 2080 0
453 20250415 135700 3615345 2080 2080 2080 2080 0
454 20250415 135600 3615345 2080 2080 2080 2080 0
455 20250415 135500 3615345 2080 2080 2080 2080 0
456 20250415 135400 3615345 2080 2080 2080 2080 0
457 20250415 135300 3615345 2080 2080 2080 2080 0
458 20250415 135200 3615345 2080 2080 2080 2080 0
459 20250415 135100 3615345 2080 2080 2080 2080 0
460 20250415 135000 3615345 2080 2080 2080 2080 0
461 20250415 134900 3615345 2080 2080 2080 2080 0
462 20250415 134800 3615345 2080 2080 2080 2080 0
463 20250415 134700 3615345 2080 2080 2080 2080 0
464 20250415 134600 3615345 2080 2080 2080 2080 0
465 20250415 134500 3615345 2080 2080 2080 2080 0
466 20250415 134400 3615345 2080 2080 2080 2080 0
467 20250415 134300 3615345 2080 2080 2080 2080 0
468 20250415 134200 3615345 2080 2080 2080 2080 0
469 20250415 134100 3615345 2080 2080 2080 2080 0
470 20250415 134000 3615345 2080 2080 2080 2080 0
471 20250415 133900 3615345 2080 2080 2080 2080 0
472 20250415 133800 3615345 2080 2080 2080 2080 0
473 20250415 133700 3615345 2080 2080 2080 2080 0
474 20250415 133600 3615345 2080 2080 2080 2080 0
475 20250415 133500 3615345 2080 2080 2080 2080 0
476 20250415 133400 3615345 2080 2080 2080 2080 0
477 20250415 133300 3615345 2080 2080 2080 2080 0
478 20250415 133200 3615345 2080 2080 2080 2080 0
479 20250415 133100 3615345 2080 2080 2080 2080 0
480 20250415 133000 3615345 2080 2080 2080 2080 0
481 20250415 132900 3615345 2080 2080 2080 2080 0
482 20250415 132800 3615345 2080 2080 2080 2080 0
483 20250415 132700 3615345 2080 2080 2080 2080 0
484 20250415 132600 3615345 2080 2080 2080 2080 0
485 20250415 132500 3615345 2080 2080 2080 2080 0
486 20250415 132400 3615345 2080 2080 2080 2080 0
487 20250415 132300 3615345 2080 2080 2080 2080 0
488 20250415 132200 3615345 2080 2080 2080 2080 24
489 20250415 132100 3565425 2080 2080 2080 2080 0
490 20250415 132000 3565425 2080 2080 2080 2080 0
491 20250415 131900 3565425 2080 2080 2080 2080 0
492 20250415 131800 3565425 2080 2080 2080 2080 0
493 20250415 131700 3565425 2080 2080 2080 2080 0
494 20250415 131600 3565425 2080 2080 2080 2080 0
495 20250415 131500 3565425 2080 2080 2080 2080 0
496 20250415 131400 3565425 2080 2080 2080 2080 0
497 20250415 131300 3565425 2080 2080 2080 2080 0
498 20250415 131200 3565425 2080 2080 2080 2080 0
499 20250415 131100 3565425 2080 2080 2080 2080 0
500 20250415 131000 3565425 2080 2080 2080 2080 0
501 20250415 130900 3565425 2080 2080 2080 2080 0
502 20250415 130800 3565425 2080 2080 2080 2080 0
503 20250415 130700 3565425 2080 2080 2080 2080 0
504 20250415 130600 3565425 2080 2080 2080 2080 0
505 20250415 130500 3565425 2080 2080 2080 2080 0
506 20250415 130400 3565425 2080 2080 2080 2080 0
507 20250415 130300 3565425 2080 2080 2080 2080 0
508 20250415 130200 3565425 2080 2080 2080 2080 0
509 20250415 130100 3565425 2080 2080 2080 2080 0
510 20250415 130000 3565425 2080 2080 2080 2080 0
511 20250415 125900 3565425 2080 2080 2080 2080 0
512 20250415 125800 3565425 2080 2080 2080 2080 0
513 20250415 125700 3565425 2080 2080 2080 2080 0
514 20250415 125600 3565425 2080 2080 2080 2080 0
515 20250415 125500 3565425 2080 2080 2080 2080 0
516 20250415 125400 3565425 2080 2080 2080 2080 0
517 20250415 125300 3565425 2080 2080 2080 2080 0
518 20250415 125200 3565425 2080 2080 2080 2080 0
519 20250415 125100 3565425 2080 2080 2080 2080 0
520 20250415 125000 3565425 2080 2080 2080 2080 0
521 20250415 124900 3565425 2080 2080 2080 2080 0
522 20250415 124800 3565425 2080 2080 2080 2080 0
523 20250415 124700 3565425 2080 2080 2080 2080 0
524 20250415 124600 3565425 2080 2080 2080 2080 0
525 20250415 124500 3565425 2080 2080 2080 2080 0
526 20250415 124400 3565425 2080 2080 2080 2080 0
527 20250415 124300 3565425 2080 2080 2080 2080 0
528 20250415 124200 3565425 2080 2080 2080 2080 0
529 20250415 124100 3565425 2080 2080 2080 2080 0
530 20250415 124000 3565425 2080 2080 2080 2080 0
531 20250415 123900 3565425 2080 2080 2080 2080 0
532 20250415 123800 3565425 2080 2080 2080 2080 0
533 20250415 123700 3565425 2080 2080 2080 2080 0
534 20250415 123600 3565425 2080 2080 2080 2080 0
535 20250415 123500 3565425 2080 2080 2080 2080 0
536 20250415 123400 3565425 2080 2080 2080 2080 0
537 20250415 123300 3565425 2080 2080 2080 2080 0
538 20250415 123200 3565425 2080 2080 2080 2080 0
539 20250415 123100 3565425 2080 2080 2080 2080 0
540 20250415 123000 3565425 2080 2080 2080 2080 0
541 20250415 122900 3565425 2080 2080 2080 2080 0
542 20250415 122800 3565425 2080 2080 2080 2080 0
543 20250415 122700 3565425 2080 2080 2080 2080 3
544 20250415 122600 3559185 2080 2080 2080 2080 0
545 20250415 122500 3559185 2080 2080 2080 2080 0
546 20250415 122400 3559185 2080 2080 2080 2080 0
547 20250415 122300 3559185 2080 2080 2080 2080 0
548 20250415 122200 3559185 2080 2080 2080 2080 0
549 20250415 122100 3559185 2080 2080 2080 2080 0
550 20250415 122000 3559185 2080 2080 2080 2080 0
551 20250415 121900 3559185 2080 2080 2080 2080 0
552 20250415 121800 3559185 2080 2080 2080 2080 0
553 20250415 121700 3559185 2080 2080 2080 2080 0
554 20250415 121600 3559185 2080 2080 2080 2080 0
555 20250415 121500 3559185 2080 2080 2080 2080 0
556 20250415 121400 3559185 2080 2080 2080 2080 0
557 20250415 121300 3559185 2080 2080 2080 2080 0
558 20250415 121200 3559185 2080 2080 2080 2080 0
559 20250415 121100 3559185 2080 2080 2080 2080 0
560 20250415 121000 3559185 2080 2080 2080 2080 0
561 20250415 120900 3559185 2080 2080 2080 2080 0
562 20250415 120800 3559185 2080 2080 2080 2080 0
563 20250415 120700 3559185 2080 2080 2080 2080 0
564 20250415 120600 3559185 2080 2080 2080 2080 0
565 20250415 120500 3559185 2080 2080 2080 2080 0
566 20250415 120400 3559185 2080 2080 2080 2080 0
567 20250415 120300 3559185 2080 2080 2080 2080 0
568 20250415 120200 3559185 2080 2080 2080 2080 0
569 20250415 120100 3559185 2080 2080 2080 2080 0
570 20250415 120000 3559185 2080 2080 2080 2080 0
571 20250415 115900 3559185 2080 2080 2080 2080 0
572 20250415 115800 3559185 2080 2080 2080 2080 0
573 20250415 115700 3559185 2080 2080 2080 2080 0
574 20250415 115600 3559185 2080 2080 2080 2080 0
575 20250415 115500 3559185 2080 2080 2080 2080 0
576 20250415 115400 3559185 2080 2080 2080 2080 0
577 20250415 115300 3559185 2080 2080 2080 2080 0
578 20250415 115200 3559185 2080 2080 2080 2080 0
579 20250415 115100 3559185 2080 2080 2080 2080 0
580 20250415 115000 3559185 2080 2080 2080 2080 0
581 20250415 114900 3559185 2080 2080 2080 2080 0
582 20250415 114800 3559185 2080 2080 2080 2080 0
583 20250415 114700 3559185 2080 2080 2080 2080 0
584 20250415 114600 3559185 2080 2080 2080 2080 0
585 20250415 114500 3559185 2080 2080 2080 2080 0
586 20250415 114400 3559185 2080 2080 2080 2080 0
587 20250415 114300 3559185 2080 2080 2080 2080 0
588 20250415 114200 3559185 2080 2080 2080 2080 0
589 20250415 114100 3559185 2080 2080 2080 2080 0
590 20250415 114000 3559185 2080 2080 2080 2080 0
591 20250415 113900 3559185 2080 2080 2080 2080 0
592 20250415 113800 3559185 2080 2080 2080 2080 0
593 20250415 113700 3559185 2080 2080 2080 2080 0
594 20250415 113600 3559185 2080 2080 2080 2080 0
595 20250415 113500 3559185 2080 2080 2080 2080 0
596 20250415 113400 3559185 2080 2080 2080 2080 0
597 20250415 113300 3559185 2080 2080 2080 2080 0
598 20250415 113200 3559185 2080 2080 2080 2080 0
599 20250415 113100 3559185 2080 2080 2080 2080 0
600 20250415 113000 3559185 2080 2080 2080 2080 0
601 20250415 112900 3559185 2080 2080 2080 2080 0
602 20250415 112800 3559185 2080 2080 2080 2080 0
603 20250415 112700 3559185 2080 2080 2080 2080 0
604 20250415 112600 3559185 2080 2080 2080 2080 0
605 20250415 112500 3559185 2080 2080 2080 2080 0
606 20250415 112400 3559185 2080 2080 2080 2080 0
607 20250415 112300 3559185 2080 2080 2080 2080 0
608 20250415 112200 3559185 2080 2080 2080 2080 0
609 20250415 112100 3559185 2080 2080 2080 2080 0
610 20250415 112000 3559185 2080 2080 2080 2080 0
611 20250415 111900 3559185 2080 2080 2080 2080 0
612 20250415 111800 3559185 2080 2080 2080 2080 0
613 20250415 111700 3559185 2080 2080 2080 2080 0
614 20250415 111600 3559185 2080 2080 2080 2080 0
615 20250415 111500 3559185 2080 2080 2080 2080 0
616 20250415 111400 3559185 2080 2080 2080 2080 0
617 20250415 111300 3559185 2080 2080 2080 2080 0
618 20250415 111200 3559185 2080 2080 2080 2080 0
619 20250415 111100 3559185 2080 2080 2080 2080 0
620 20250415 111000 3559185 2080 2080 2080 2080 0
621 20250415 110900 3559185 2080 2080 2080 2080 0
622 20250415 110800 3559185 2080 2080 2080 2080 0
623 20250415 110700 3559185 2080 2080 2080 2080 0
624 20250415 110600 3559185 2080 2080 2080 2080 0
625 20250415 110500 3559185 2080 2080 2080 2080 0
626 20250415 110400 3559185 2080 2080 2080 2080 991
627 20250415 110300 1497905 2080 2080 2080 2080 669
628 20250415 110200 106385 2085 2085 2085 2085 0
629 20250415 110100 106385 2085 2085 2085 2085 0
630 20250415 110000 106385 2085 2085 2085 2085 0
631 20250415 105900 106385 2085 2085 2085 2085 0
632 20250415 105800 106385 2085 2085 2085 2085 0
633 20250415 105700 106385 2085 2085 2085 2085 0
634 20250415 105600 106385 2085 2085 2085 2085 0
635 20250415 105500 106385 2085 2085 2085 2085 0
636 20250415 105400 106385 2085 2085 2085 2085 0
637 20250415 105300 106385 2085 2085 2085 2085 0
638 20250415 105200 106385 2085 2085 2085 2085 0
639 20250415 105100 106385 2085 2085 2085 2085 0
640 20250415 105000 106385 2085 2085 2085 2085 0
641 20250415 104900 106385 2085 2085 2085 2085 0
642 20250415 104800 106385 2085 2085 2085 2085 0
643 20250415 104700 106385 2085 2085 2085 2085 0
644 20250415 104600 106385 2085 2085 2085 2085 0
645 20250415 104500 106385 2085 2085 2085 2085 0
646 20250415 104400 106385 2085 2085 2085 2085 0
647 20250415 104300 106385 2085 2085 2085 2085 0
648 20250415 104200 106385 2085 2085 2085 2085 0
649 20250415 104100 106385 2085 2085 2085 2085 0
650 20250415 104000 106385 2085 2085 2085 2085 0
651 20250415 103900 106385 2085 2085 2085 2085 0
652 20250415 103800 106385 2085 2085 2085 2085 0
653 20250415 103700 106385 2085 2085 2085 2085 0
654 20250415 103600 106385 2085 2085 2085 2085 0
655 20250415 103500 106385 2085 2085 2085 2085 0
656 20250415 103400 106385 2085 2085 2085 2085 0
657 20250415 103300 106385 2085 2085 2085 2085 0
658 20250415 103200 106385 2085 2085 2085 2085 0
659 20250415 103100 106385 2085 2085 2085 2085 0
660 20250415 103000 106385 2085 2085 2085 2085 0
661 20250415 102900 106385 2085 2085 2085 2085 0
662 20250415 102800 106385 2085 2085 2085 2085 2
663 20250415 102700 102215 2095 2095 2095 2095 0
664 20250415 102600 102215 2095 2095 2095 2095 0
665 20250415 102500 102215 2095 2095 2095 2095 0
666 20250415 102400 102215 2095 2095 2095 2095 0
667 20250415 102300 102215 2095 2095 2095 2095 0
668 20250415 102200 102215 2095 2095 2095 2095 0
669 20250415 102100 102215 2095 2095 2095 2095 0
670 20250415 102000 102215 2095 2095 2095 2095 0
671 20250415 101900 102215 2095 2095 2095 2095 0
672 20250415 101800 102215 2095 2095 2095 2095 0
673 20250415 101700 102215 2095 2095 2095 2095 0
674 20250415 101600 102215 2095 2095 2095 2095 0
675 20250415 101500 102215 2095 2095 2095 2095 0
676 20250415 101400 102215 2095 2095 2095 2095 0
677 20250415 101300 102215 2095 2095 2095 2095 0
678 20250415 101200 102215 2095 2095 2095 2095 0
679 20250415 101100 102215 2095 2095 2095 2095 0
680 20250415 101000 102215 2095 2095 2095 2095 0
681 20250415 100900 102215 2095 2095 2095 2095 0
682 20250415 100800 102215 2095 2095 2095 2095 0
683 20250415 100700 102215 2095 2095 2095 2095 1
684 20250415 100600 100120 2090 2090 2090 2090 0
685 20250415 100500 100120 2090 2090 2090 2090 0
686 20250415 100400 100120 2090 2090 2090 2090 0
687 20250415 100300 100120 2090 2090 2090 2090 0
688 20250415 100200 100120 2090 2090 2090 2090 0
689 20250415 100100 100120 2090 2090 2090 2090 0
690 20250415 100000 100120 2090 2090 2090 2090 0
691 20250415 095900 100120 2090 2090 2090 2090 0
692 20250415 095800 100120 2090 2090 2090 2090 0
693 20250415 095700 100120 2090 2090 2090 2090 0
694 20250415 095600 100120 2090 2090 2090 2090 0
695 20250415 095500 100120 2090 2090 2090 2090 0
696 20250415 095400 100120 2090 2090 2090 2090 0
697 20250415 095300 100120 2090 2090 2090 2090 0
698 20250415 095200 100120 2090 2090 2090 2090 40
699 20250415 095100 16520 2065 2065 2065 2065 0
700 20250415 095000 16520 2065 2065 2065 2065 0
701 20250415 094900 16520 2065 2065 2065 2065 2
702 20250415 094800 12390 2090 2090 2090 2090 0
703 20250415 094700 12390 2090 2090 2090 2090 0
704 20250415 094600 12390 2090 2090 2090 2090 0
705 20250415 094500 12390 2090 2090 2090 2090 1
706 20250415 094400 10300 2060 2060 2060 2060 0
707 20250415 094300 10300 2060 2060 2060 2060 0
708 20250415 094200 10300 2060 2060 2060 2060 0
709 20250415 094100 10300 2060 2060 2060 2060 0
710 20250415 094000 10300 2060 2060 2060 2060 0
711 20250415 093900 10300 2060 2060 2060 2060 0
712 20250415 093800 10300 2060 2060 2060 2060 0
713 20250415 093700 10300 2060 2060 2060 2060 0
714 20250415 093600 10300 2060 2060 2060 2060 0
715 20250415 093500 10300 2060 2060 2060 2060 0
716 20250415 093400 10300 2060 2060 2060 2060 0
717 20250415 093300 10300 2060 2060 2060 2060 0
718 20250415 093200 10300 2060 2060 2060 2060 0
719 20250415 093100 10300 2060 2060 2060 2060 0
720 20250415 093000 10300 2060 2060 2060 2060 0
721 20250415 092900 10300 2060 2060 2060 2060 0
722 20250415 092800 10300 2060 2060 2060 2060 0
723 20250415 092700 10300 2060 2060 2060 2060 0
724 20250415 092600 10300 2060 2060 2060 2060 0
725 20250415 092500 10300 2060 2060 2060 2060 0
726 20250415 092400 10300 2060 2060 2060 2060 0
727 20250415 092300 10300 2060 2060 2060 2060 0
728 20250415 092200 10300 2060 2060 2060 2060 0
729 20250415 092100 10300 2060 2060 2060 2060 0
730 20250415 092000 10300 2060 2060 2060 2060 0
731 20250415 091900 10300 2060 2060 2060 2060 0
732 20250415 091800 10300 2060 2060 2060 2060 0
733 20250415 091700 10300 2060 2060 2060 2060 0
734 20250415 091600 10300 2060 2060 2060 2060 0
735 20250415 091500 10300 2060 2060 2060 2060 0
736 20250415 091400 10300 2060 2060 2060 2060 0
737 20250415 091300 10300 2060 2060 2060 2060 0
738 20250415 091200 10300 2060 2060 2060 2060 0
739 20250415 091100 10300 2060 2060 2060 2060 0
740 20250415 091000 10300 2060 2060 2060 2060 0
741 20250415 090900 10300 2060 2060 2060 2060 0
742 20250415 090800 10300 2060 2060 2060 2060 0
743 20250415 090700 10300 2060 2060 2060 2060 0
744 20250415 090600 10300 2060 2060 2060 2060 0
745 20250415 090500 10300 2060 2060 2060 2060 0
746 20250415 090400 10300 2060 2060 2060 2060 0
747 20250415 090300 10300 2060 2060 2060 2060 0
748 20250415 090200 10300 2060 2060 2060 2060 0
749 20250415 090100 10300 2060 2060 2060 2060 0
750 20250415 090000 10300 2060 2060 2060 2060 5