Update 2025-04-15 2740 candle_min
This commit is contained in:
751
475400/min/candle-20250415.csv
Normal file
751
475400/min/candle-20250415.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,212800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,212700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,212600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,212500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,212400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,212300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,212200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,212100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,212000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,211000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,210000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,205900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,205800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,205700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,205600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,205500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,205400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,205300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,205200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,205100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,205000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,204000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,203000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,202900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,202800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,202700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,202600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,202500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,202400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,202300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,202200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,202100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,202000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,201000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,200000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,195900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,195800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,195700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,195600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,195500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,195400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,195300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,195200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,195100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,195000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,194000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,193000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,192900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,192800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,192700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,192600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,192500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,192400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,192300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,192200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,192100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,192000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,191000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,190000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,185900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,185800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,185700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,185600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,185500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,185400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,185300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,185200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,185100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,185000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,184000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,183000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,182900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,182800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,182700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,182600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,182500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,182400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,182300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,182200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,182100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,182000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,181000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,180000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,175900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,175800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,175700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,175600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,175500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,175400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,175300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,175200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,175100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,175000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,174000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,173000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,172900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,172800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,172700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,172600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,172500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,172400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,172300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,172200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,172100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,172000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,171000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,170000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,165900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,165800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,165700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,165600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,165500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,165400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,165300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,165200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,165100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,165000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,164000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,163000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,162900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,162800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,162700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,162600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,162500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,162400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,162300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,162200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,162100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,162000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,161000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,160000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,155900,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,155800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,155700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,155600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,155500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,155400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,155300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,155200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,155100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,155000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,154000,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153900,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153800,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153700,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153600,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153500,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153400,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153300,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153200,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153100,8539015775,26850,26850,26850,26850,0
|
||||
20250415,153000,8539015775,26850,26850,26850,26850,4788
|
||||
20250415,152900,8410457975,26850,26850,26850,26850,0
|
||||
20250415,152800,8410457975,26850,26850,26850,26850,0
|
||||
20250415,152700,8410457975,26850,26850,26850,26850,0
|
||||
20250415,152600,8410457975,26850,26850,26850,26850,0
|
||||
20250415,152500,8410457975,26850,26850,26850,26850,0
|
||||
20250415,152400,8410457975,26850,26850,26850,26850,0
|
||||
20250415,152300,8410457975,26850,26850,26850,26850,0
|
||||
20250415,152200,8410457975,26850,26850,26850,26850,0
|
||||
20250415,152100,8410457975,26850,26850,26850,26850,0
|
||||
20250415,152000,8410457975,26850,26850,26850,26850,0
|
||||
20250415,151900,8410457975,26850,26800,26900,26750,903
|
||||
20250415,151800,8386222275,26800,26800,26850,26750,268
|
||||
20250415,151700,8379039675,26800,26850,26850,26800,834
|
||||
20250415,151600,8356680225,26800,26800,26850,26800,577
|
||||
20250415,151500,8341209125,26800,26725,26800,26650,663
|
||||
20250415,151400,8323443500,26650,26800,26800,26650,959
|
||||
20250415,151300,8297822100,26750,26750,26800,26750,1054
|
||||
20250415,151200,8269625050,26800,26800,26800,26750,391
|
||||
20250415,151100,8259152450,26800,26800,26850,26800,363
|
||||
20250415,151000,8249417850,26800,26850,26850,26750,1411
|
||||
20250415,150900,8211599450,26850,26850,26850,26800,235
|
||||
20250415,150800,8205298100,26850,26850,26850,26800,375
|
||||
20250415,150700,8195236000,26800,26900,26900,26800,1759
|
||||
20250415,150600,8148011025,26900,26900,26900,26850,926
|
||||
20250415,150500,8123103625,26900,26900,26900,26850,418
|
||||
20250415,150400,8111860375,26900,26850,26900,26850,109
|
||||
20250415,150300,8108928475,26900,26900,26900,26850,490
|
||||
20250415,150200,8095755875,26850,26850,26900,26850,424
|
||||
20250415,150100,8084360675,26850,26850,26900,26850,280
|
||||
20250415,150000,8076839925,26850,26875,26900,26850,522
|
||||
20250415,145900,8062818450,26850,26850,26900,26850,491
|
||||
20250415,145800,8049631900,26850,26800,26850,26800,1635
|
||||
20250415,145700,8005739550,26800,26800,26800,26750,262
|
||||
20250415,145600,7998718050,26750,26800,26800,26750,80
|
||||
20250415,145500,7996574450,26800,26800,26800,26800,539
|
||||
20250415,145400,7982129250,26750,26775,26800,26750,66
|
||||
20250415,145300,7980361325,26800,26750,26800,26750,283
|
||||
20250415,145200,7972777425,26800,26750,26800,26750,211
|
||||
20250415,145100,7967122675,26750,26800,26800,26750,494
|
||||
20250415,145000,7953883825,26800,26750,26850,26750,148
|
||||
20250415,144900,7949913625,26750,26800,26800,26750,756
|
||||
20250415,144800,7929654325,26800,26800,26800,26750,148
|
||||
20250415,144700,7925689825,26800,26800,26800,26800,266
|
||||
20250415,144600,7918561025,26750,26800,26800,26750,237
|
||||
20250415,144500,7912215975,26800,26800,26800,26750,144
|
||||
20250415,144400,7908358475,26750,26750,26800,26750,138
|
||||
20250415,144300,7904663975,26800,26800,26800,26800,114
|
||||
20250415,144200,7901608775,26800,26800,26800,26800,123
|
||||
20250415,144100,7898312375,26800,26800,26800,26800,725
|
||||
20250415,144000,7878882375,26800,26800,26800,26800,1215
|
||||
20250415,143900,7846320375,26800,26800,26800,26800,55
|
||||
20250415,143800,7844846375,26800,26775,26800,26750,275
|
||||
20250415,143700,7837486850,26775,26800,26800,26775,545
|
||||
20250415,143600,7822881075,26800,26800,26800,26800,401
|
||||
20250415,143500,7812134275,26750,26800,26800,26750,371
|
||||
20250415,143400,7802203875,26800,26750,26800,26750,325
|
||||
20250415,143300,7793494825,26800,26800,26800,26750,149
|
||||
20250415,143200,7789503625,26750,26800,26800,26750,56
|
||||
20250415,143100,7788002875,26800,26800,26800,26800,412
|
||||
20250415,143000,7776961275,26800,26750,26800,26750,839
|
||||
20250415,142900,7754481625,26750,26800,26800,26750,1040
|
||||
20250415,142800,7726639675,26750,26800,26800,26750,1647
|
||||
20250415,142700,7682543875,26800,26750,26800,26750,230
|
||||
20250415,142600,7676380125,26750,26750,26750,26750,466
|
||||
20250415,142500,7663914625,26750,26800,26800,26750,648
|
||||
20250415,142400,7646570375,26800,26800,26800,26800,208
|
||||
20250415,142300,7640995975,26750,26800,26800,26750,824
|
||||
20250415,142200,7618930725,26800,26750,26800,26750,272
|
||||
20250415,142100,7611641275,26800,26800,26800,26800,58
|
||||
20250415,142000,7610086875,26800,26750,26800,26700,479
|
||||
20250415,141900,7597271075,26750,26800,26800,26750,65
|
||||
20250415,141800,7595529125,26750,26750,26800,26750,953
|
||||
20250415,141700,7569991625,26750,26700,26750,26700,168
|
||||
20250415,141600,7565505375,26700,26750,26750,26700,321
|
||||
20250415,141500,7556919225,26750,26700,26800,26700,1342
|
||||
20250415,141400,7521048225,26700,26750,26750,26700,668
|
||||
20250415,141300,7503192325,26750,26750,26800,26750,510
|
||||
20250415,141200,7489547025,26800,26750,26800,26750,473
|
||||
20250415,141100,7476893350,26800,26850,26850,26800,1009
|
||||
20250415,141000,7449836850,26850,26850,26900,26850,1589
|
||||
20250415,140900,7407122000,26850,26875,26900,26850,680
|
||||
20250415,140800,7388859550,26875,26850,26900,26800,952
|
||||
20250415,140700,7363287675,26850,26800,26850,26750,1237
|
||||
20250415,140600,7330136425,26775,26750,26775,26750,88
|
||||
20250415,140500,7327782400,26750,26800,26800,26750,722
|
||||
20250415,140400,7308467450,26800,26750,26800,26750,271
|
||||
20250415,140300,7301204900,26750,26750,26750,26700,796
|
||||
20250415,140200,7279912000,26700,26700,26700,26700,31
|
||||
20250415,140100,7279084300,26700,26700,26700,26600,478
|
||||
20250415,140000,7266330650,26700,26650,26700,26650,506
|
||||
20250415,135900,7252820500,26650,26650,26700,26650,192
|
||||
20250415,135800,7247702200,26650,26650,26650,26650,657
|
||||
20250415,135700,7230193150,26650,26650,26650,26650,260
|
||||
20250415,135600,7223264150,26650,26700,26700,26650,247
|
||||
20250415,135500,7216679950,26600,26650,26650,26600,630
|
||||
20250415,135400,7199890500,26600,26600,26600,26600,16
|
||||
20250415,135300,7199464900,26600,26600,26650,26600,198
|
||||
20250415,135200,7194195000,26650,26600,26650,26600,65
|
||||
20250415,135100,7192465600,26600,26600,26600,26550,722
|
||||
20250415,135000,7173266550,26600,26600,26650,26600,926
|
||||
20250415,134900,7148633400,26600,26600,26600,26550,54
|
||||
20250415,134800,7147197100,26600,26600,26650,26600,153
|
||||
20250415,134700,7143120450,26600,26550,26600,26550,233
|
||||
20250415,134600,7136926550,26550,26550,26550,26550,59
|
||||
20250415,134500,7135360100,26550,26650,26650,26550,309
|
||||
20250415,134400,7127146850,26650,26600,26650,26600,411
|
||||
20250415,134300,7116214200,26600,26550,26600,26550,225
|
||||
20250415,134200,7110234200,26600,26600,26600,26600,22
|
||||
20250415,134100,7109649000,26650,26600,26650,26600,12
|
||||
20250415,134000,7109329700,26600,26600,26600,26500,1113
|
||||
20250415,133900,7079809950,26600,26600,26600,26600,10
|
||||
20250415,133800,7079543950,26600,26650,26650,26600,751
|
||||
20250415,133700,7059551300,26650,26650,26650,26650,134
|
||||
20250415,133600,7055980200,26650,26700,26700,26650,102
|
||||
20250415,133500,7053259300,26650,26650,26650,26650,393
|
||||
20250415,133400,7042785850,26650,26600,26650,26600,990
|
||||
20250415,133300,7016404900,26600,26600,26600,26550,50
|
||||
20250415,133200,7015075100,26650,26600,26650,26600,131
|
||||
20250415,133100,7011590400,26600,26650,26650,26600,55
|
||||
20250415,133000,7010126200,26600,26550,26650,26500,2640
|
||||
20250415,132900,6939898650,26500,26500,26500,26500,63
|
||||
20250415,132800,6938229150,26500,26550,26550,26500,47
|
||||
20250415,132700,6936982100,26550,26550,26550,26500,188
|
||||
20250415,132600,6931991000,26550,26550,26600,26550,64
|
||||
20250415,132500,6930290650,26550,26500,26550,26500,124
|
||||
20250415,132400,6926999450,26500,26500,26500,26500,10
|
||||
20250415,132300,6926734450,26550,26500,26550,26500,317
|
||||
20250415,132200,6918329350,26500,26500,26500,26500,522
|
||||
20250415,132100,6904496350,26500,26500,26500,26500,173
|
||||
20250415,132000,6899911850,26500,26500,26500,26450,1087
|
||||
20250415,131900,6871118700,26550,26550,26550,26550,24
|
||||
20250415,131800,6870481500,26550,26550,26550,26550,15
|
||||
20250415,131700,6870083250,26550,26550,26550,26550,7
|
||||
20250415,131600,6869897400,26550,26550,26550,26550,159
|
||||
20250415,131500,6865675950,26500,26500,26500,26500,163
|
||||
20250415,131400,6861356450,26500,26500,26500,26500,95
|
||||
20250415,131300,6858838950,26550,26550,26550,26550,320
|
||||
20250415,131200,6850342950,26550,26550,26550,26550,52
|
||||
20250415,131100,6848962350,26550,26550,26550,26550,10
|
||||
20250415,131000,6848696850,26550,26550,26550,26550,115
|
||||
20250415,130900,6845643600,26550,26550,26550,26550,1
|
||||
20250415,130800,6845617050,26600,26500,26600,26500,181
|
||||
20250415,130700,6840813300,26500,26550,26550,26500,461
|
||||
20250415,130600,6828595800,26500,26550,26550,26500,410
|
||||
20250415,130500,6817712100,26550,26550,26550,26550,193
|
||||
20250415,130400,6812587950,26550,26550,26550,26550,31
|
||||
20250415,130300,6811764900,26550,26600,26600,26550,108
|
||||
20250415,130200,6808897400,26600,26550,26600,26500,745
|
||||
20250415,130100,6789124050,26550,26550,26550,26550,417
|
||||
20250415,130000,6778052700,26550,26550,26550,26550,13
|
||||
20250415,125900,6777707550,26600,26600,26650,26550,1350
|
||||
20250415,125800,6741799550,26650,26600,26650,26600,50
|
||||
20250415,125700,6740467300,26650,26600,26650,26600,28
|
||||
20250415,125600,6739722350,26600,26650,26650,26600,166
|
||||
20250415,125500,6735300350,26600,26600,26650,26600,183
|
||||
20250415,125400,6730430050,26650,26700,26700,26650,408
|
||||
20250415,125300,6719551750,26700,26650,26700,26650,919
|
||||
20250415,125200,6695059900,26600,26600,26600,26600,383
|
||||
20250415,125100,6684872100,26600,26600,26650,26600,273
|
||||
20250415,125000,6677610250,26600,26650,26650,26600,213
|
||||
20250415,124900,6671938300,26600,26650,26650,26600,825
|
||||
20250415,124800,6649958550,26650,26650,26650,26650,981
|
||||
20250415,124700,6623814900,26700,26700,26700,26650,241
|
||||
20250415,124600,6617380700,26700,26700,26700,26650,1544
|
||||
20250415,124500,6576229400,26700,26700,26750,26650,2381
|
||||
20250415,124400,6512729700,26700,26750,26750,26700,580
|
||||
20250415,124300,6497242150,26700,26725,26725,26675,5569
|
||||
20250415,124200,6348549175,26750,26700,26800,26700,2746
|
||||
20250415,124100,6275074525,26700,26750,26750,26650,2408
|
||||
20250415,124000,6210782075,26750,26700,26750,26650,1618
|
||||
20250415,123900,6167567150,26700,26600,26700,26600,2526
|
||||
20250415,123800,6100200550,26600,26450,26600,26450,1447
|
||||
20250415,123700,6061823325,26450,26500,26500,26450,347
|
||||
20250415,123600,6052638575,26500,26500,26500,26450,508
|
||||
20250415,123500,6039181575,26450,26500,26500,26450,343
|
||||
20250415,123400,6030098975,26500,26500,26500,26500,98
|
||||
20250415,123300,6027501975,26500,26500,26500,26450,435
|
||||
20250415,123200,6015974625,26450,26500,26500,26450,28
|
||||
20250415,123100,6015232675,26500,26500,26500,26500,474
|
||||
20250415,123000,6002671675,26500,26450,26500,26450,31
|
||||
20250415,122900,6001850225,26450,26500,26500,26450,13
|
||||
20250415,122800,6001506175,26450,26500,26500,26450,37
|
||||
20250415,122700,6000526625,26450,26450,26450,26450,110
|
||||
20250415,122600,5997617125,26500,26500,26500,26450,468
|
||||
20250415,122500,5985215325,26500,26500,26500,26500,1
|
||||
20250415,122400,5985188825,26550,26550,26550,26550,359
|
||||
20250415,122300,5975657375,26550,26550,26550,26550,300
|
||||
20250415,122200,5967692375,26550,26550,26600,26500,762
|
||||
20250415,122100,5947460325,26550,26500,26550,26500,392
|
||||
20250415,122000,5937072225,26500,26450,26500,26450,423
|
||||
20250415,121900,5925862775,26500,26450,26500,26400,639
|
||||
20250415,121800,5908964075,26450,26450,26450,26400,142
|
||||
20250415,121700,5905211325,26450,26400,26450,26400,138
|
||||
20250415,121600,5901567975,26400,26350,26400,26350,668
|
||||
20250415,121500,5883941675,26350,26350,26350,26350,12
|
||||
20250415,121400,5883625475,26400,26350,26400,26350,22
|
||||
20250415,121300,5883045675,26400,26400,26400,26400,184
|
||||
20250415,121200,5878188075,26400,26400,26400,26350,473
|
||||
20250415,121100,5865701375,26400,26400,26400,26400,166
|
||||
20250415,121000,5861318975,26400,26350,26400,26350,800
|
||||
20250415,120900,5840199975,26350,26350,26400,26350,398
|
||||
20250415,120800,5829702275,26300,26350,26400,26300,233
|
||||
20250415,120700,5823566575,26350,26350,26350,26350,961
|
||||
20250415,120600,5798244225,26400,26400,26400,26400,25
|
||||
20250415,120500,5797584225,26400,26350,26450,26350,642
|
||||
20250415,120400,5780628025,26400,26450,26450,26400,1424
|
||||
20250415,120300,5743007225,26450,26450,26450,26400,1013
|
||||
20250415,120200,5716220125,26450,26500,26500,26450,359
|
||||
20250415,120100,5706721975,26500,26550,26550,26450,244
|
||||
20250415,120000,5700258775,26550,26550,26550,26500,312
|
||||
20250415,115900,5691980325,26500,26500,26500,26500,73
|
||||
20250415,115800,5690045825,26500,26450,26500,26450,442
|
||||
20250415,115700,5678333775,26500,26500,26500,26450,184
|
||||
20250415,115600,5673458275,26500,26500,26500,26500,563
|
||||
20250415,115500,5658538775,26500,26550,26550,26500,231
|
||||
20250415,115400,5652416475,26550,26600,26600,26550,323
|
||||
20250415,115300,5643837975,26550,26600,26600,26500,1369
|
||||
20250415,115200,5607495975,26550,26550,26600,26550,634
|
||||
20250415,115100,5590635725,26600,26650,26650,26600,956
|
||||
20250415,115000,5565205275,26650,26650,26700,26600,976
|
||||
20250415,114900,5539166675,26700,26600,26700,26600,879
|
||||
20250415,114800,5515763075,26600,26650,26700,26500,5087
|
||||
20250415,114700,5380530025,26650,26650,26700,26600,3745
|
||||
20250415,114600,5280769025,26700,26750,26800,26650,4746
|
||||
20250415,114500,5153984175,26750,26700,26750,26600,5069
|
||||
20250415,114400,5018708875,26650,26550,26700,26500,6704
|
||||
20250415,114300,4840336500,26550,26500,26600,26450,9043
|
||||
20250415,114200,4600590025,26500,26150,26500,26150,9226
|
||||
20250415,114100,4356849900,26150,26150,26150,26150,135
|
||||
20250415,114000,4353319650,26150,26100,26150,26100,264
|
||||
20250415,113900,4346418100,26100,26100,26100,26100,468
|
||||
20250415,113800,4334203300,26150,26150,26150,26150,217
|
||||
20250415,113700,4328528750,26200,26200,26200,26150,65
|
||||
20250415,113600,4326828900,26150,26150,26150,26150,735
|
||||
20250415,113500,4307608650,26150,26150,26150,26150,669
|
||||
20250415,113400,4290114300,26150,26150,26150,26100,515
|
||||
20250415,113300,4276672700,26150,26150,26150,26150,10
|
||||
20250415,113200,4276411200,26150,26100,26150,26100,372
|
||||
20250415,113100,4266690800,26100,26100,26100,26100,0
|
||||
20250415,113000,4266690800,26100,26100,26150,26100,846
|
||||
20250415,112900,4244609700,26100,26100,26100,26100,12
|
||||
20250415,112800,4244296500,26100,26150,26150,26100,655
|
||||
20250415,112700,4227168650,26150,26150,26150,26150,474
|
||||
20250415,112600,4214773550,26150,26150,26150,26150,125
|
||||
20250415,112500,4211504800,26200,26200,26200,26200,1
|
||||
20250415,112400,4211478600,26200,26250,26250,26200,1123
|
||||
20250415,112300,4182027950,26300,26250,26300,26250,144
|
||||
20250415,112200,4178242250,26250,26350,26350,26250,732
|
||||
20250415,112100,4158991250,26350,26300,26350,26300,467
|
||||
20250415,112000,4146694100,26300,26300,26300,26300,81
|
||||
20250415,111900,4144563800,26300,26350,26350,26300,951
|
||||
20250415,111800,4119509750,26300,26300,26300,26300,158
|
||||
20250415,111700,4115354350,26300,26350,26350,26300,22
|
||||
20250415,111600,4114775650,26300,26300,26300,26300,71
|
||||
20250415,111500,4112908350,26350,26300,26350,26300,162
|
||||
20250415,111400,4108647650,26300,26300,26300,26300,110
|
||||
20250415,111300,4105754650,26300,26300,26300,26300,516
|
||||
20250415,111200,4092183850,26250,26250,26250,26250,106
|
||||
20250415,111100,4089401350,26250,26300,26300,26250,152
|
||||
20250415,111000,4085411200,26300,26250,26300,26250,158
|
||||
20250415,110900,4081262950,26250,26250,26250,26250,30
|
||||
20250415,110800,4080475450,26200,26200,26200,26175,444
|
||||
20250415,110700,4068842675,26200,26200,26200,26200,20
|
||||
20250415,110600,4068318675,26150,26150,26150,26150,131
|
||||
20250415,110500,4064893025,26150,26150,26150,26150,10
|
||||
20250415,110400,4064631525,26150,26150,26150,26150,300
|
||||
20250415,110300,4056786525,26150,26150,26150,26150,21
|
||||
20250415,110200,4056237375,26200,26200,26200,26200,0
|
||||
20250415,110100,4056237375,26200,26150,26200,26150,276
|
||||
20250415,110000,4049017225,26150,26150,26150,26150,20
|
||||
20250415,105900,4048494225,26150,26150,26150,26150,31
|
||||
20250415,105800,4047683575,26200,26200,26200,26200,1069
|
||||
20250415,105700,4019675775,26200,26200,26200,26200,241
|
||||
20250415,105600,4013361575,26200,26200,26200,26200,100
|
||||
20250415,105500,4010741575,26200,26150,26200,26150,16
|
||||
20250415,105400,4010322425,26150,26150,26150,26150,327
|
||||
20250415,105300,4001771375,26200,26200,26200,26200,1
|
||||
20250415,105200,4001745175,26150,26150,26150,26150,167
|
||||
20250415,105100,3997378125,26150,26150,26150,26150,10
|
||||
20250415,105000,3997116625,26150,26150,26150,26100,4273
|
||||
20250415,104900,3885579225,26175,26150,26175,26150,65
|
||||
20250415,104800,3883878975,26150,26200,26200,26150,117
|
||||
20250415,104700,3880819225,26200,26200,26200,26150,38
|
||||
20250415,104600,3879825175,26200,26250,26250,26200,429
|
||||
20250415,104500,3868580375,26250,26250,26250,26250,60
|
||||
20250415,104400,3867005375,26200,26250,26250,26200,135
|
||||
20250415,104300,3863467225,26250,26250,26250,26250,10
|
||||
20250415,104200,3863204725,26300,26150,26300,26100,1451
|
||||
20250415,104100,3825221825,26200,26200,26200,26200,236
|
||||
20250415,104000,3819038625,26200,26200,26200,26200,119
|
||||
20250415,103900,3815920825,26150,26250,26250,26150,116
|
||||
20250415,103800,3812884075,26200,26150,26200,26150,391
|
||||
20250415,103700,3802640075,26150,26200,26200,26150,199
|
||||
20250415,103600,3797432475,26200,26150,26200,26000,427
|
||||
20250415,103500,3786296125,26150,26100,26150,26100,199
|
||||
20250415,103400,3781100475,26000,26125,26150,26000,2200
|
||||
20250415,103300,3723749100,26150,26150,26150,26150,8
|
||||
20250415,103200,3723539900,26150,26200,26200,26150,244
|
||||
20250415,103100,3717154200,26200,26200,26250,26150,446
|
||||
20250415,103000,3705476000,26250,26300,26300,26200,523
|
||||
20250415,102900,3691739600,26300,26300,26350,26300,296
|
||||
20250415,102800,3683954750,26300,26350,26350,26300,137
|
||||
20250415,102700,3680346650,26350,26350,26350,26350,37
|
||||
20250415,102600,3679371700,26350,26350,26350,26300,521
|
||||
20250415,102500,3665660250,26350,26300,26350,26300,349
|
||||
20250415,102400,3656474150,26300,26350,26350,26300,453
|
||||
20250415,102300,3644550250,26350,26250,26350,26250,734
|
||||
20250415,102200,3625242450,26300,26225,26300,26225,310
|
||||
20250415,102100,3617100575,26200,26150,26200,26150,277
|
||||
20250415,102000,3609849975,26150,26250,26250,26150,990
|
||||
20250415,101900,3583933075,26300,26250,26300,26200,765
|
||||
20250415,101800,3563835775,26250,26300,26300,26200,592
|
||||
20250415,101700,3548292475,26300,26350,26350,26300,886
|
||||
20250415,101600,3524987025,26300,26300,26350,26300,23
|
||||
20250415,101500,3524382075,26300,26350,26350,26300,1551
|
||||
20250415,101400,3483536975,26350,26400,26400,26300,1141
|
||||
20250415,101300,3453441825,26400,26450,26450,26400,1049
|
||||
20250415,101200,3425741025,26500,26400,26500,26400,2450
|
||||
20250415,101100,3360908225,26350,26400,26500,26300,1361
|
||||
20250415,101000,3324987675,26450,26500,26500,26450,957
|
||||
20250415,100900,3299659325,26450,26500,26550,26450,2088
|
||||
20250415,100800,3244337375,26500,26300,26500,26250,5953
|
||||
20250415,100700,3087075475,26300,26250,26300,26250,526
|
||||
20250415,100600,3073267925,26250,26250,26300,26250,430
|
||||
20250415,100500,3061977925,26250,26250,26300,26200,951
|
||||
20250415,100400,3037015825,26300,26300,26300,26250,1087
|
||||
20250415,100300,3008428225,26250,26150,26300,26150,1772
|
||||
20250415,100200,2961958675,26100,26100,26150,26050,203
|
||||
20250415,100100,2956659775,26000,26050,26050,26000,771
|
||||
20250415,100000,2936582725,26050,26050,26100,26050,174
|
||||
20250415,095900,2932048975,26050,26050,26050,26000,410
|
||||
20250415,095800,2921370475,26100,26050,26100,26000,543
|
||||
20250415,095700,2907201375,26050,26000,26050,26000,365
|
||||
20250415,095600,2897695775,26000,25950,26000,25950,213
|
||||
20250415,095500,2892167775,25950,25950,25950,25950,663
|
||||
20250415,095400,2874962925,26000,25950,26000,25950,272
|
||||
20250415,095300,2867904475,25950,25900,25950,25850,200
|
||||
20250415,095200,2862724875,25900,25850,25900,25850,736
|
||||
20250415,095100,2843667875,25900,25800,25900,25750,80
|
||||
20250415,095000,2841604175,25800,25750,25850,25750,2479
|
||||
20250415,094900,2777634625,25800,25800,25850,25750,3204
|
||||
20250415,094800,2694994075,25800,25850,25900,25800,986
|
||||
20250415,094700,2669505175,25850,25900,25900,25850,194
|
||||
20250415,094600,2664484375,25900,25950,26000,25900,606
|
||||
20250415,094500,2648778025,26050,25950,26050,25950,361
|
||||
20250415,094400,2639405175,26000,25950,26000,25950,403
|
||||
20250415,094300,2628946825,26000,25950,26000,25900,465
|
||||
20250415,094200,2616886975,26000,26000,26050,25950,488
|
||||
20250415,094100,2604198625,26000,26050,26050,26000,1677
|
||||
20250415,094000,2560562625,26050,26100,26200,26050,695
|
||||
20250415,093900,2542431775,26000,25950,26050,25850,1874
|
||||
20250415,093800,2493747925,26050,25850,26100,25850,1266
|
||||
20250415,093700,2460833075,25850,25925,25950,25850,1975
|
||||
20250415,093600,2409683725,25925,25950,25950,25925,325
|
||||
20250415,093500,2401250925,25950,25900,25950,25900,1386
|
||||
20250415,093400,2365335325,25900,25900,25900,25850,523
|
||||
20250415,093300,2351791175,25900,25850,25900,25800,1157
|
||||
20250415,093200,2321875075,25850,25950,25950,25850,884
|
||||
20250415,093100,2298963325,25950,26050,26050,25950,1673
|
||||
20250415,093000,2255443425,26050,26050,26100,26000,600
|
||||
20250415,092900,2239816100,26050,26100,26100,26050,584
|
||||
20250415,092800,2224602750,26050,26050,26100,26050,936
|
||||
20250415,092700,2200199750,26100,26100,26100,26050,640
|
||||
20250415,092600,2183499000,26000,26050,26100,26000,1291
|
||||
20250415,092500,2149852750,26050,26100,26100,26000,714
|
||||
20250415,092400,2131241800,26100,26100,26150,26050,905
|
||||
20250415,092300,2107616350,26100,26150,26150,26100,1216
|
||||
20250415,092200,2075819450,26150,26200,26250,26150,319
|
||||
20250415,092100,2067467400,26150,26050,26250,26050,5019
|
||||
20250415,092000,1936476150,26100,26100,26100,26050,1049
|
||||
20250415,091900,1909100900,26150,26250,26250,26100,2392
|
||||
20250415,091800,1846415300,26250,26350,26350,26250,1250
|
||||
20250415,091700,1813516400,26350,26350,26400,26300,1259
|
||||
20250415,091600,1780321800,26300,26450,26450,26300,2087
|
||||
20250415,091500,1725296800,26450,26450,26500,26400,2155
|
||||
20250415,091400,1668293500,26450,26450,26500,26400,4414
|
||||
20250415,091300,1551505750,26450,26500,26500,26300,1854
|
||||
20250415,091200,1502566600,26500,26500,26550,26400,2996
|
||||
20250415,091100,1423233550,26600,26450,26600,26400,9841
|
||||
20250415,091000,1162278550,26450,26450,26500,26400,4652
|
||||
20250415,090900,1039127700,26500,26450,26600,26450,6133
|
||||
20250415,090800,876605850,26500,25950,26500,25950,10014
|
||||
20250415,090700,613228100,25900,25950,26000,25800,2467
|
||||
20250415,090600,549374900,25900,25950,26150,25900,2233
|
||||
20250415,090500,491226350,25950,25900,25950,25800,2273
|
||||
20250415,090400,432446250,25850,25900,25950,25850,2130
|
||||
20250415,090300,377275900,25900,26000,26050,25850,1954
|
||||
20250415,090200,326571400,26050,26100,26150,26000,1630
|
||||
20250415,090100,284109750,26100,26300,26350,26100,4156
|
||||
20250415,090000,175244700,26250,26250,26250,26050,6684
|
||||
|
Reference in New Issue
Block a user