Update 2025-04-15 2740 candle_min
This commit is contained in:
751
475580/min/candle-20250415.csv
Normal file
751
475580/min/candle-20250415.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,212800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,212700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,212600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,212500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,212400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,212300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,212200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,212100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,212000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,211000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,210000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,205900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,205800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,205700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,205600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,205500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,205400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,205300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,205200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,205100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,205000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,204000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,203000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,202900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,202800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,202700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,202600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,202500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,202400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,202300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,202200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,202100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,202000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,201000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,200000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,195900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,195800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,195700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,195600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,195500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,195400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,195300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,195200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,195100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,195000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,194000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,193000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,192900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,192800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,192700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,192600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,192500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,192400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,192300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,192200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,192100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,192000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,191000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,190000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,185900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,185800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,185700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,185600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,185500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,185400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,185300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,185200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,185100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,185000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,184000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,183000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,182900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,182800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,182700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,182600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,182500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,182400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,182300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,182200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,182100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,182000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,181000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,180000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,175900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,175800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,175700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,175600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,175500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,175400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,175300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,175200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,175100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,175000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,174000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,173000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,172900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,172800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,172700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,172600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,172500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,172400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,172300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,172200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,172100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,172000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,171000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,170000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,165900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,165800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,165700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,165600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,165500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,165400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,165300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,165200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,165100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,165000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,164000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,163000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,162900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,162800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,162700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,162600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,162500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,162400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,162300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,162200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,162100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,162000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,161000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,160000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,155900,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,155800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,155700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,155600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,155500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,155400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,155300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,155200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,155100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,155000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,154000,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153900,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153800,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153700,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153600,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153500,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153400,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153300,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153200,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153100,8955178260,12070,12070,12070,12070,0
|
||||
20250415,153000,8955178260,12070,12070,12070,12070,6446
|
||||
20250415,152900,8877375040,12070,12070,12070,12070,0
|
||||
20250415,152800,8877375040,12070,12070,12070,12070,0
|
||||
20250415,152700,8877375040,12070,12070,12070,12070,0
|
||||
20250415,152600,8877375040,12070,12070,12070,12070,0
|
||||
20250415,152500,8877375040,12070,12070,12070,12070,0
|
||||
20250415,152400,8877375040,12070,12070,12070,12070,0
|
||||
20250415,152300,8877375040,12070,12070,12070,12070,0
|
||||
20250415,152200,8877375040,12070,12070,12070,12070,0
|
||||
20250415,152100,8877375040,12070,12070,12070,12070,0
|
||||
20250415,152000,8877375040,12070,12070,12070,12070,0
|
||||
20250415,151900,8877375040,12070,12060,12070,12050,820
|
||||
20250415,151800,8867484330,12090,12050,12100,12050,281
|
||||
20250415,151700,8864092600,12040,12050,12050,12030,133
|
||||
20250415,151600,8862491660,12050,12030,12050,12030,645
|
||||
20250415,151500,8854724010,12030,12050,12050,12030,404
|
||||
20250415,151400,8849858330,12050,12040,12050,12040,710
|
||||
20250415,151300,8841303120,12020,12000,12020,12000,541
|
||||
20250415,151200,8834809780,12000,11990,12000,11990,505
|
||||
20250415,151100,8828754690,11990,11980,12000,11980,219
|
||||
20250415,151000,8826129010,11970,11970,11990,11970,796
|
||||
20250415,150900,8816596390,11970,11990,11990,11970,982
|
||||
20250415,150800,8804832480,11990,12010,12010,11990,1971
|
||||
20250415,150700,8781180650,12020,12020,12020,12010,819
|
||||
20250415,150600,8771339040,12030,12030,12030,12030,590
|
||||
20250415,150500,8764241340,12040,12050,12060,12040,513
|
||||
20250415,150400,8758058070,12040,12040,12040,12040,18
|
||||
20250415,150300,8757841350,12050,12050,12060,12050,1142
|
||||
20250415,150200,8744074130,12040,12040,12050,12030,265
|
||||
20250415,150100,8740883550,12040,12040,12040,12010,356
|
||||
20250415,150000,8736600090,12040,12030,12040,12010,432
|
||||
20250415,145900,8731405370,12030,12060,12060,12020,2774
|
||||
20250415,145800,8698017290,12060,12050,12070,12050,2102
|
||||
20250415,145700,8672667230,12050,12080,12080,12040,766
|
||||
20250415,145600,8663436020,12080,12070,12080,12070,11
|
||||
20250415,145500,8663303240,12070,12050,12070,12040,127
|
||||
20250415,145400,8661771790,12050,12050,12060,12020,667
|
||||
20250415,145300,8653739340,12020,12040,12040,12010,1656
|
||||
20250415,145200,8633829020,12050,12050,12050,12040,98
|
||||
20250415,145100,8632648380,12050,12040,12050,12040,175
|
||||
20250415,145000,8630541270,12030,12030,12030,12030,957
|
||||
20250415,144900,8619028560,12020,12030,12030,12010,2505
|
||||
20250415,144800,8588922040,12030,12010,12040,12010,665
|
||||
20250415,144700,8580923460,12010,12030,12030,12010,973
|
||||
20250415,144600,8569227270,12030,12060,12070,12030,1742
|
||||
20250415,144500,8548228570,12030,12070,12070,12030,2896
|
||||
20250415,144400,8513324150,12070,12080,12080,12070,700
|
||||
20250415,144300,8504871650,12080,12080,12100,12070,866
|
||||
20250415,144200,8494407020,12060,12060,12070,12040,1337
|
||||
20250415,144100,8478283200,12060,12080,12080,12060,1472
|
||||
20250415,144000,8460528160,12080,12080,12080,12080,29
|
||||
20250415,143900,8460177840,12080,12070,12110,12040,4202
|
||||
20250415,143800,8409476790,12070,12070,12090,12070,322
|
||||
20250415,143700,8405589930,12080,12110,12110,12070,654
|
||||
20250415,143600,8397689190,12110,12060,12110,12060,2157
|
||||
20250415,143500,8371646070,12030,12100,12120,12030,3766
|
||||
20250415,143400,8326184170,12100,12110,12110,12090,600
|
||||
20250415,143300,8318922710,12120,12090,12120,12090,795
|
||||
20250415,143200,8309298460,12110,12040,12170,12030,4077
|
||||
20250415,143100,8259977140,12060,11980,12060,11960,5897
|
||||
20250415,143000,8189284970,11980,12020,12020,11980,3018
|
||||
20250415,142900,8153076070,12020,12050,12080,11980,2719
|
||||
20250415,142800,8120343220,12060,12050,12070,11970,7021
|
||||
20250415,142700,8036049080,12020,12120,12120,12020,10219
|
||||
20250415,142600,7912683080,12120,12150,12190,11970,39137
|
||||
20250415,142500,7440520010,12150,12200,12580,12080,130406
|
||||
20250415,142400,5827184190,12230,12230,12410,12100,32143
|
||||
20250415,142300,5431437990,12230,12280,12340,12200,5540
|
||||
20250415,142200,5363268720,12290,12210,12290,12180,5191
|
||||
20250415,142100,5299796260,12210,12210,12220,12200,131
|
||||
20250415,142000,5298195960,12210,12210,12220,12210,958
|
||||
20250415,141900,5286495490,12200,12220,12220,12200,61
|
||||
20250415,141800,5285750560,12210,12200,12210,12180,1280
|
||||
20250415,141700,5270134990,12190,12180,12190,12170,4596
|
||||
20250415,141600,5214144720,12180,12180,12180,12180,106
|
||||
20250415,141500,5212853640,12180,12170,12180,12170,534
|
||||
20250415,141400,5206349550,12170,12170,12170,12170,228
|
||||
20250415,141300,5203574790,12170,12160,12170,12160,483
|
||||
20250415,141200,5197701410,12160,12160,12160,12160,70
|
||||
20250415,141100,5196850210,12160,12160,12160,12160,90
|
||||
20250415,141000,5195755810,12170,12150,12170,12150,163
|
||||
20250415,140900,5193772680,12140,12140,12170,12140,225
|
||||
20250415,140800,5191036790,12140,12130,12140,12130,22
|
||||
20250415,140700,5190769890,12120,12160,12160,12120,355
|
||||
20250415,140600,5186460280,12160,12160,12170,12160,227
|
||||
20250415,140500,5183699950,12160,12150,12160,12150,105
|
||||
20250415,140400,5182423800,12160,12170,12170,12150,231
|
||||
20250415,140300,5179616190,12140,12140,12140,12140,0
|
||||
20250415,140200,5179616190,12140,12170,12180,12140,1342
|
||||
20250415,140100,5163289080,12170,12150,12170,12150,430
|
||||
20250415,140000,5158058870,12140,12140,12140,12140,28
|
||||
20250415,135900,5157718950,12130,12130,12130,12130,8
|
||||
20250415,135800,5157621910,12130,12140,12170,12130,3535
|
||||
20250415,135700,5114675790,12120,12140,12140,12120,79
|
||||
20250415,135600,5113718210,12150,12150,12150,12150,295
|
||||
20250415,135500,5110133960,12150,12150,12150,12150,25
|
||||
20250415,135400,5109830210,12150,12150,12150,12150,216
|
||||
20250415,135300,5107205810,12150,12140,12150,12140,1030
|
||||
20250415,135200,5094691980,12150,12170,12180,12150,1191
|
||||
20250415,135100,5080189520,12190,12190,12190,12190,27
|
||||
20250415,135000,5079860390,12190,12180,12190,12180,44
|
||||
20250415,134900,5079324390,12180,12170,12180,12160,186
|
||||
20250415,134800,5077061080,12150,12120,12150,12120,145
|
||||
20250415,134700,5075300800,12120,12100,12120,12100,79
|
||||
20250415,134600,5074343640,12140,12140,12140,12140,0
|
||||
20250415,134500,5074343640,12140,12140,12140,12140,46
|
||||
20250415,134400,5073785200,12140,12140,12150,12140,9
|
||||
20250415,134300,5073675870,12110,12130,12130,12100,968
|
||||
20250415,134200,5061952590,12120,12150,12150,12120,1417
|
||||
20250415,134100,5044751040,12150,12150,12150,12150,79
|
||||
20250415,134000,5043791190,12150,12160,12160,12150,36
|
||||
20250415,133900,5043353730,12160,12160,12170,12160,283
|
||||
20250415,133800,5039912330,12170,12170,12170,12160,245
|
||||
20250415,133700,5036930690,12170,12170,12170,12170,108
|
||||
20250415,133600,5035616330,12180,12190,12190,12180,32
|
||||
20250415,133500,5035226300,12190,12190,12190,12190,960
|
||||
20250415,133400,5023523900,12190,12200,12200,12190,157
|
||||
20250415,133300,5021609600,12200,12200,12200,12200,500
|
||||
20250415,133200,5015509600,12190,12180,12190,12180,30
|
||||
20250415,133100,5015144040,12180,12180,12180,12180,95
|
||||
20250415,133000,5013986940,12180,12180,12200,12180,936
|
||||
20250415,132900,5002583980,12170,12180,12180,12170,111
|
||||
20250415,132800,5001232300,12170,12170,12180,12170,411
|
||||
20250415,132700,4996229600,12170,12180,12180,12170,541
|
||||
20250415,132600,4989640360,12190,12190,12190,12190,124
|
||||
20250415,132500,4988128800,12200,12200,12200,12200,1
|
||||
20250415,132400,4988116600,12200,12210,12210,12180,1284
|
||||
20250415,132300,4972448680,12240,12230,12240,12220,1576
|
||||
20250415,132200,4953159140,12230,12240,12240,12210,674
|
||||
20250415,132100,4944913590,12230,12160,12230,12160,2580
|
||||
20250415,132000,4913428260,12160,12100,12160,12100,800
|
||||
20250415,131900,4903709230,12080,12060,12100,12060,842
|
||||
20250415,131800,4893527360,12060,12050,12060,12050,127
|
||||
20250415,131700,4891995800,12050,12060,12060,12050,1084
|
||||
20250415,131600,4878932560,12060,12060,12060,12060,99
|
||||
20250415,131500,4877738620,12060,12060,12060,12060,109
|
||||
20250415,131400,4876424080,12070,12070,12090,12070,696
|
||||
20250415,131300,4868012230,12060,12060,12060,12060,10
|
||||
20250415,131200,4867891630,12060,12060,12060,12060,127
|
||||
20250415,131100,4866360010,12060,12060,12060,12060,157
|
||||
20250415,131000,4864466590,12050,12050,12050,12050,279
|
||||
20250415,130900,4861104640,12040,12050,12050,12040,365
|
||||
20250415,130800,4856709240,12050,12050,12050,12050,11
|
||||
20250415,130700,4856576690,12040,12030,12040,12030,222
|
||||
20250415,130600,4853903890,12030,12030,12030,12030,49
|
||||
20250415,130500,4853314420,12030,12030,12030,12020,520
|
||||
20250415,130400,4847059480,12020,12020,12020,12020,8
|
||||
20250415,130300,4846963320,12020,12020,12020,12020,179
|
||||
20250415,130200,4844811740,12010,12020,12020,12010,9
|
||||
20250415,130100,4844703640,12010,12010,12010,12010,10
|
||||
20250415,130000,4844583540,12020,12020,12020,12020,1
|
||||
20250415,125900,4844571520,12010,12010,12010,12010,376
|
||||
20250415,125800,4840055760,12010,12020,12020,12010,94
|
||||
20250415,125700,4838925930,12020,12010,12020,12010,72
|
||||
20250415,125600,4838060570,12020,12020,12020,12020,0
|
||||
20250415,125500,4838060570,12020,12020,12030,12020,147
|
||||
20250415,125400,4836293620,12020,12010,12020,12010,27
|
||||
20250415,125300,4835969170,12010,12010,12010,12010,20
|
||||
20250415,125200,4835728970,12010,12040,12040,12010,40
|
||||
20250415,125100,4835247970,12010,12020,12020,12010,218
|
||||
20250415,125000,4832629690,12020,12020,12020,12020,260
|
||||
20250415,124900,4829504490,12020,12020,12020,12010,312
|
||||
20250415,124800,4825755750,12010,12020,12020,12010,24
|
||||
20250415,124700,4825467290,12010,12030,12030,12010,421
|
||||
20250415,124600,4820410520,12020,12030,12030,12020,69
|
||||
20250415,124500,4819580940,12030,12050,12050,12030,404
|
||||
20250415,124400,4814718460,12050,12040,12050,12030,507
|
||||
20250415,124300,4808612940,12030,12040,12040,12030,339
|
||||
20250415,124200,4804531390,12040,12040,12040,12040,179
|
||||
20250415,124100,4802376230,12060,12060,12060,12060,0
|
||||
20250415,124000,4802376230,12060,12050,12060,12050,546
|
||||
20250415,123900,4795796670,12050,12050,12050,12050,71
|
||||
20250415,123800,4794941120,12050,12050,12060,12050,588
|
||||
20250415,123700,4787855680,12050,12050,12050,12050,126
|
||||
20250415,123600,4786337380,12070,12070,12070,12070,1
|
||||
20250415,123500,4786325310,12070,12070,12070,12070,18
|
||||
20250415,123400,4786108050,12050,12110,12110,12050,21
|
||||
20250415,123300,4785854160,12120,12100,12120,12100,84
|
||||
20250415,123200,4784837580,12040,12040,12040,12040,8
|
||||
20250415,123100,4784741260,12070,12070,12070,12070,302
|
||||
20250415,123000,4781096120,12070,12070,12070,12070,33
|
||||
20250415,122900,4780697810,12070,12120,12120,12070,80
|
||||
20250415,122800,4779728620,12120,12110,12120,12110,274
|
||||
20250415,122700,4776409740,12070,12070,12070,12020,535
|
||||
20250415,122600,4769952690,12070,12020,12070,12020,86
|
||||
20250415,122500,4768915920,12030,12040,12040,12000,1999
|
||||
20250415,122400,4744903740,12090,12060,12090,12030,2286
|
||||
20250415,122300,4717356460,12080,12050,12080,12050,9
|
||||
20250415,122200,4717247830,12050,12050,12050,12050,230
|
||||
20250415,122100,4714476330,12090,12110,12110,12090,114
|
||||
20250415,122000,4713097870,12100,12090,12100,12090,567
|
||||
20250415,121900,4706237670,12090,12110,12110,12090,196
|
||||
20250415,121800,4703865270,12080,12080,12090,12080,246
|
||||
20250415,121700,4700892120,12060,12070,12080,12060,190
|
||||
20250415,121600,4698600110,12080,12050,12080,12050,75
|
||||
20250415,121500,4697694440,12050,12040,12050,12040,59
|
||||
20250415,121400,4696984070,12040,12050,12050,12040,713
|
||||
20250415,121300,4688397000,12050,12050,12050,12050,210
|
||||
20250415,121200,4685866500,12090,12060,12090,12060,455
|
||||
20250415,121100,4680378960,12070,12090,12090,12070,677
|
||||
20250415,121000,4672200230,12100,12100,12110,12100,299
|
||||
20250415,120900,4668581900,12100,12110,12110,12100,458
|
||||
20250415,120800,4663039160,12110,12110,12110,12110,13
|
||||
20250415,120700,4662881730,12110,12120,12120,12110,614
|
||||
20250415,120600,4655444020,12120,12120,12120,12120,147
|
||||
20250415,120500,4653662380,12120,12120,12120,12120,2
|
||||
20250415,120400,4653638140,12130,12140,12140,12130,587
|
||||
20250415,120300,4646516730,12130,12130,12130,12130,2
|
||||
20250415,120200,4646492470,12130,12150,12150,12130,363
|
||||
20250415,120100,4642086860,12150,12160,12160,12150,127
|
||||
20250415,120000,4640542810,12150,12140,12150,12140,30
|
||||
20250415,115900,4640178600,12140,12140,12140,12140,8
|
||||
20250415,115800,4640081480,12140,12140,12140,12140,37
|
||||
20250415,115700,4639632300,12140,12140,12140,12140,50
|
||||
20250415,115600,4639025300,12140,12160,12160,12140,1008
|
||||
20250415,115500,4626777840,12160,12160,12160,12160,70
|
||||
20250415,115400,4625926640,12160,12140,12160,12140,207
|
||||
20250415,115300,4623413180,12150,12150,12150,12150,34
|
||||
20250415,115200,4623000080,12150,12150,12150,12150,20
|
||||
20250415,115100,4622757080,12140,12140,12150,12140,197
|
||||
20250415,115000,4620365400,12140,12150,12160,12140,86
|
||||
20250415,114900,4619320610,12140,12130,12140,12130,35
|
||||
20250415,114800,4618895820,12130,12130,12130,12130,9
|
||||
20250415,114700,4618786650,12130,12140,12140,12130,15
|
||||
20250415,114600,4618604690,12120,12150,12150,12120,102
|
||||
20250415,114500,4617366680,12150,12150,12150,12150,10
|
||||
20250415,114400,4617245180,12120,12180,12180,12120,100
|
||||
20250415,114300,4616027750,12190,12170,12190,12170,67
|
||||
20250415,114200,4615211620,12170,12190,12200,12170,275
|
||||
20250415,114100,4611860200,12220,12150,12220,12150,1961
|
||||
20250415,114000,4588007060,12100,12110,12130,12100,497
|
||||
20250415,113900,4581987430,12120,12120,12120,12120,174
|
||||
20250415,113800,4579878550,12130,12130,12130,12130,12
|
||||
20250415,113700,4579732990,12120,12120,12150,12120,425
|
||||
20250415,113600,4574581200,12120,12130,12130,12120,241
|
||||
20250415,113500,4571658350,12130,12170,12170,12120,710
|
||||
20250415,113400,4563035040,12180,12180,12180,12180,105
|
||||
20250415,113300,4561756140,12190,12190,12190,12190,0
|
||||
20250415,113200,4561756140,12190,12190,12190,12190,125
|
||||
20250415,113100,4560232390,12190,12170,12200,12170,210
|
||||
20250415,113000,4557672660,12190,12180,12200,12180,378
|
||||
20250415,112900,4553064830,12180,12190,12190,12180,539
|
||||
20250415,112800,4546494560,12180,12190,12190,12140,594
|
||||
20250415,112700,4539258950,12200,12200,12220,12180,125
|
||||
20250415,112600,4537735540,12210,12210,12230,12180,671
|
||||
20250415,112500,4529544940,12210,12220,12220,12210,14
|
||||
20250415,112400,4529373960,12240,12170,12250,12170,209
|
||||
20250415,112300,4526815430,12200,12210,12210,12190,406
|
||||
20250415,112200,4521861230,12200,12240,12240,12140,411
|
||||
20250415,112100,4516850610,12240,12140,12240,12120,3469
|
||||
20250415,112000,4474584190,12130,12120,12130,12100,256
|
||||
20250415,111900,4471480710,12120,12120,12120,12120,389
|
||||
20250415,111800,4466766030,12120,12120,12120,12120,7
|
||||
20250415,111700,4466681190,12130,12120,12130,12120,26
|
||||
20250415,111600,4466365850,12130,12130,12130,12130,671
|
||||
20250415,111500,4458226620,12130,12120,12130,12120,45
|
||||
20250415,111400,4457681210,12120,12110,12120,12110,626
|
||||
20250415,111300,4450094180,12110,12130,12130,12110,110
|
||||
20250415,111200,4448761010,12120,12120,12120,12120,88
|
||||
20250415,111100,4447694450,12120,12140,12140,12120,240
|
||||
20250415,111000,4444781010,12120,12110,12120,12110,13
|
||||
20250415,110900,4444623460,12110,12100,12110,12080,884
|
||||
20250415,110800,4433927400,12100,12080,12120,12080,201
|
||||
20250415,110700,4431494160,12080,12100,12100,12080,1294
|
||||
20250415,110600,4415836960,12110,12120,12120,12110,230
|
||||
20250415,110500,4413051610,12110,12160,12160,12110,2396
|
||||
20250415,110400,4383986630,12160,12160,12170,12160,50
|
||||
20250415,110300,4383378530,12180,12160,12200,12150,3168
|
||||
20250415,110200,4344758120,12160,12140,12160,12140,1212
|
||||
20250415,110100,4330024440,12130,12140,12150,12130,620
|
||||
20250415,110000,4322497740,12150,12130,12150,12130,355
|
||||
20250415,105900,4318185510,12150,12130,12150,12120,527
|
||||
20250415,105800,4311788670,12120,12080,12120,12080,1308
|
||||
20250415,105700,4295964870,12070,12080,12120,12070,316
|
||||
20250415,105600,4292141710,12080,12120,12120,12080,851
|
||||
20250415,105500,4281843640,12100,12100,12100,12100,116
|
||||
20250415,105400,4280440040,12100,12120,12120,12100,1105
|
||||
20250415,105300,4267057900,12100,12110,12120,12100,473
|
||||
20250415,105200,4261331070,12100,12100,12120,12100,999
|
||||
20250415,105100,4249230910,12100,12050,12120,12050,2982
|
||||
20250415,105000,4213170110,12050,12040,12050,12040,1706
|
||||
20250415,104900,4192624750,12050,11980,12050,11980,460
|
||||
20250415,104800,4187087770,11980,11980,12010,11980,294
|
||||
20250415,104700,4183562650,11970,11990,12010,11970,1050
|
||||
20250415,104600,4170975590,11960,11960,11970,11960,155
|
||||
20250415,104500,4169120820,11970,11970,11980,11970,351
|
||||
20250415,104400,4164919150,11970,11970,12000,11960,747
|
||||
20250415,104300,4155967280,11960,11980,11980,11950,770
|
||||
20250415,104200,4146761100,11970,11980,11980,11970,71
|
||||
20250415,104100,4145910720,11950,11980,11990,11950,799
|
||||
20250415,104000,4136361470,11960,12000,12000,11960,1178
|
||||
20250415,103900,4122241930,12000,12010,12030,12000,283
|
||||
20250415,103800,4118842370,12010,11990,12010,11970,214
|
||||
20250415,103700,4116278420,11990,11990,11990,11990,334
|
||||
20250415,103600,4112273760,12030,12030,12060,11950,1206
|
||||
20250415,103500,4097796250,12050,12030,12050,12020,21
|
||||
20250415,103400,4097543710,12030,12080,12080,12030,253
|
||||
20250415,103300,4094494560,12060,12040,12070,12000,1736
|
||||
20250415,103200,4073630090,12030,12040,12040,12020,1041
|
||||
20250415,103100,4061105890,12030,12040,12060,11810,11097
|
||||
20250415,103000,3928783820,12030,12040,12070,11970,1245
|
||||
20250415,102900,3913836430,12040,12100,12110,11940,7190
|
||||
20250415,102800,3827393100,12100,12150,12150,12100,2147
|
||||
20250415,102700,3801388170,12140,12130,12140,12120,463
|
||||
20250415,102600,3795770380,12130,12140,12150,12120,237
|
||||
20250415,102500,3792894910,12140,12150,12150,12140,836
|
||||
20250415,102400,3782740190,12140,12120,12160,12120,1151
|
||||
20250415,102300,3768764050,12120,12140,12150,12110,603
|
||||
20250415,102200,3761451560,12160,12150,12170,12110,1260
|
||||
20250415,102100,3746172660,12130,12100,12130,12060,11453
|
||||
20250415,102000,3607596370,12110,12160,12180,12100,2440
|
||||
20250415,101900,3577997280,12170,12200,12200,12150,3782
|
||||
20250415,101800,3531962880,12180,12260,12260,12180,6412
|
||||
20250415,101700,3453642100,12250,12350,12350,12250,2115
|
||||
20250415,101600,3427645510,12350,12280,12370,12270,5681
|
||||
20250415,101500,3357544100,12290,12240,12330,12210,3413
|
||||
20250415,101400,3315710840,12240,12340,12350,12240,8941
|
||||
20250415,101300,3205725990,12340,12370,12390,12340,6548
|
||||
20250415,101200,3124812150,12370,12440,12490,12330,12770
|
||||
20250415,101100,2966404470,12430,12600,12640,12430,54167
|
||||
20250415,101000,2287645790,12580,12350,12640,12320,56406
|
||||
20250415,100900,1584136130,12380,12020,12580,12020,40930
|
||||
20250415,100800,1079878600,12020,11940,12050,11940,8606
|
||||
20250415,100700,976604870,11930,11930,11940,11920,768
|
||||
20250415,100600,967438830,11940,11970,11980,11940,4795
|
||||
20250415,100500,910184910,11950,12010,12010,11950,3744
|
||||
20250415,100400,865376780,12010,11990,12010,11980,683
|
||||
20250415,100300,857184010,11990,11980,11990,11980,959
|
||||
20250415,100200,845691810,11980,11980,12000,11960,6005
|
||||
20250415,100100,773742540,11970,12000,12030,11960,2339
|
||||
20250415,100000,745702230,11990,11990,12000,11910,3119
|
||||
20250415,095900,708416660,11960,11740,12020,11740,16066
|
||||
20250415,095800,516852120,11700,11710,11740,11700,347
|
||||
20250415,095700,512787740,11710,11720,11730,11710,1959
|
||||
20250415,095600,489838530,11730,11740,11740,11730,216
|
||||
20250415,095500,487303920,11760,11740,11760,11740,111
|
||||
20250415,095400,485999760,11730,11730,11750,11730,79
|
||||
20250415,095300,485072790,11740,11740,11740,11740,3
|
||||
20250415,095200,485037570,11740,11740,11740,11730,172
|
||||
20250415,095100,483018710,11730,11730,11730,11730,25
|
||||
20250415,095000,482725460,11730,11740,11740,11730,1451
|
||||
20250415,094900,465697530,11710,11740,11740,11710,797
|
||||
20250415,094800,456360110,11740,11740,11740,11730,4
|
||||
20250415,094700,456313170,11740,11760,11760,11740,390
|
||||
20250415,094600,451733090,11760,11760,11780,11740,458
|
||||
20250415,094500,446350170,11790,11760,11790,11760,188
|
||||
20250415,094400,444139230,11760,11760,11760,11750,63
|
||||
20250415,094300,443398850,11760,11740,11760,11740,321
|
||||
20250415,094200,439626160,11740,11730,11740,11720,249
|
||||
20250415,094100,436704690,11730,11740,11740,11730,37
|
||||
20250415,094000,436270320,11760,11760,11760,11760,0
|
||||
20250415,093900,436270320,11760,11760,11760,11760,0
|
||||
20250415,093800,436270320,11760,11770,11770,11750,361
|
||||
20250415,093700,432025410,11770,11770,11780,11760,44
|
||||
20250415,093600,431507530,11780,11780,11790,11780,192
|
||||
20250415,093500,429244920,11790,11800,11800,11790,104
|
||||
20250415,093400,428018420,11800,11820,11820,11800,234
|
||||
20250415,093300,425255920,11790,11810,11810,11780,276
|
||||
20250415,093200,422001560,11800,11760,11810,11760,2429
|
||||
20250415,093100,393402730,11760,11740,11770,11740,2883
|
||||
20250415,093000,359480510,11740,11740,11740,11740,9
|
||||
20250415,092900,359374850,11740,11740,11740,11740,125
|
||||
20250415,092800,357907350,11740,11690,11740,11690,623
|
||||
20250415,092700,350618190,11700,11730,11730,11700,86
|
||||
20250415,092600,349611730,11730,11730,11730,11730,17
|
||||
20250415,092500,349412320,11740,11680,11740,11680,298
|
||||
20250415,092400,345931560,11680,11670,11680,11660,351
|
||||
20250415,092300,341835250,11670,11670,11680,11670,147
|
||||
20250415,092200,340118760,11670,11710,11710,11660,394
|
||||
20250415,092100,335516760,11660,11680,11680,11660,160
|
||||
20250415,092000,333649160,11660,11680,11700,11660,649
|
||||
20250415,091900,326076310,11680,11670,11700,11670,342
|
||||
20250415,091800,322082170,11670,11690,11700,11670,965
|
||||
20250415,091700,310806820,11700,11700,11710,11700,311
|
||||
20250415,091600,307165060,11700,11660,11760,11660,492
|
||||
20250415,091500,301400360,11680,11680,11770,11680,770
|
||||
20250415,091400,292360350,11660,11670,11680,11660,1026
|
||||
20250415,091300,280387540,11670,11650,11670,11650,1663
|
||||
20250415,091200,260998860,11660,11680,11680,11650,857
|
||||
20250415,091100,251005270,11670,11690,11690,11670,658
|
||||
20250415,091000,243319650,11680,11680,11680,11680,203
|
||||
20250415,090900,240948610,11680,11720,11720,11660,1840
|
||||
20250415,090800,219467490,11710,11670,11710,11660,1302
|
||||
20250415,090700,204251060,11670,11670,11680,11660,975
|
||||
20250415,090600,192872870,11680,11700,11700,11670,1452
|
||||
20250415,090500,175892840,11700,11740,11740,11700,1325
|
||||
20250415,090400,160371810,11760,11740,11770,11710,2216
|
||||
20250415,090300,134367670,11750,11780,11780,11750,700
|
||||
20250415,090200,126138840,11770,11830,11850,11750,1330
|
||||
20250415,090100,110468310,11830,11790,11830,11770,2743
|
||||
20250415,090000,78105300,11770,11790,11790,11750,6629
|
||||
|
Reference in New Issue
Block a user