Update 2025-04-15 2740 candle_min
This commit is contained in:
752
476470/min/candle-20250415.csv
Normal file
752
476470/min/candle-20250415.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213000,361641209,2210,2210,2210,2210,25
|
||||
20250415,212900,361641209,2210,2210,2210,2210,0
|
||||
20250415,212800,361641209,2210,2210,2210,2210,0
|
||||
20250415,212700,361641209,2210,2210,2210,2210,0
|
||||
20250415,212600,361641209,2210,2210,2210,2210,0
|
||||
20250415,212500,361641209,2210,2210,2210,2210,0
|
||||
20250415,212400,361641209,2210,2210,2210,2210,0
|
||||
20250415,212300,361641209,2210,2210,2210,2210,0
|
||||
20250415,212200,361641209,2210,2210,2210,2210,0
|
||||
20250415,212100,361641209,2210,2210,2210,2210,0
|
||||
20250415,212000,361641209,2210,2210,2210,2210,0
|
||||
20250415,211900,361641209,2210,2210,2210,2210,0
|
||||
20250415,211800,361641209,2210,2210,2210,2210,0
|
||||
20250415,211700,361641209,2210,2210,2210,2210,0
|
||||
20250415,211600,361641209,2210,2210,2210,2210,0
|
||||
20250415,211500,361641209,2210,2210,2210,2210,0
|
||||
20250415,211400,361641209,2210,2210,2210,2210,0
|
||||
20250415,211300,361641209,2210,2210,2210,2210,0
|
||||
20250415,211200,361641209,2210,2210,2210,2210,0
|
||||
20250415,211100,361641209,2210,2210,2210,2210,0
|
||||
20250415,211000,361641209,2210,2210,2210,2210,0
|
||||
20250415,210900,361641209,2210,2210,2210,2210,0
|
||||
20250415,210800,361641209,2210,2210,2210,2210,0
|
||||
20250415,210700,361641209,2210,2210,2210,2210,0
|
||||
20250415,210600,361641209,2210,2210,2210,2210,0
|
||||
20250415,210500,361641209,2210,2210,2210,2210,0
|
||||
20250415,210400,361641209,2210,2210,2210,2210,0
|
||||
20250415,210300,361641209,2210,2210,2210,2210,0
|
||||
20250415,210200,361641209,2210,2210,2210,2210,0
|
||||
20250415,210100,361641209,2210,2210,2210,2210,0
|
||||
20250415,210000,361641209,2210,2210,2210,2210,25
|
||||
20250415,205900,361641209,2210,2210,2210,2210,0
|
||||
20250415,205800,361641209,2210,2210,2210,2210,0
|
||||
20250415,205700,361641209,2210,2210,2210,2210,0
|
||||
20250415,205600,361641209,2210,2210,2210,2210,0
|
||||
20250415,205500,361641209,2210,2210,2210,2210,0
|
||||
20250415,205400,361641209,2210,2210,2210,2210,0
|
||||
20250415,205300,361641209,2210,2210,2210,2210,0
|
||||
20250415,205200,361641209,2210,2210,2210,2210,0
|
||||
20250415,205100,361641209,2210,2210,2210,2210,0
|
||||
20250415,205000,361641209,2210,2210,2210,2210,0
|
||||
20250415,204900,361641209,2210,2210,2210,2210,0
|
||||
20250415,204800,361641209,2210,2210,2210,2210,0
|
||||
20250415,204700,361641209,2210,2210,2210,2210,0
|
||||
20250415,204600,361641209,2210,2210,2210,2210,0
|
||||
20250415,204500,361641209,2210,2210,2210,2210,0
|
||||
20250415,204400,361641209,2210,2210,2210,2210,0
|
||||
20250415,204300,361641209,2210,2210,2210,2210,0
|
||||
20250415,204200,361641209,2210,2210,2210,2210,0
|
||||
20250415,204100,361641209,2210,2210,2210,2210,0
|
||||
20250415,204000,361641209,2210,2210,2210,2210,0
|
||||
20250415,203900,361641209,2210,2210,2210,2210,0
|
||||
20250415,203800,361641209,2210,2210,2210,2210,0
|
||||
20250415,203700,361641209,2210,2210,2210,2210,0
|
||||
20250415,203600,361641209,2210,2210,2210,2210,0
|
||||
20250415,203500,361641209,2210,2210,2210,2210,0
|
||||
20250415,203400,361641209,2210,2210,2210,2210,0
|
||||
20250415,203300,361641209,2210,2210,2210,2210,0
|
||||
20250415,203200,361641209,2210,2210,2210,2210,0
|
||||
20250415,203100,361641209,2210,2210,2210,2210,0
|
||||
20250415,203000,361641209,2210,2210,2210,2210,25
|
||||
20250415,202900,361641209,2210,2210,2210,2210,0
|
||||
20250415,202800,361641209,2210,2210,2210,2210,0
|
||||
20250415,202700,361641209,2210,2210,2210,2210,0
|
||||
20250415,202600,361641209,2210,2210,2210,2210,0
|
||||
20250415,202500,361641209,2210,2210,2210,2210,0
|
||||
20250415,202400,361641209,2210,2210,2210,2210,0
|
||||
20250415,202300,361641209,2210,2210,2210,2210,0
|
||||
20250415,202200,361641209,2210,2210,2210,2210,0
|
||||
20250415,202100,361641209,2210,2210,2210,2210,0
|
||||
20250415,202000,361641209,2210,2210,2210,2210,0
|
||||
20250415,201900,361641209,2210,2210,2210,2210,0
|
||||
20250415,201800,361641209,2210,2210,2210,2210,0
|
||||
20250415,201700,361641209,2210,2210,2210,2210,0
|
||||
20250415,201600,361641209,2210,2210,2210,2210,0
|
||||
20250415,201500,361641209,2210,2210,2210,2210,0
|
||||
20250415,201400,361641209,2210,2210,2210,2210,0
|
||||
20250415,201300,361641209,2210,2210,2210,2210,0
|
||||
20250415,201200,361641209,2210,2210,2210,2210,0
|
||||
20250415,201100,361641209,2210,2210,2210,2210,0
|
||||
20250415,201000,361641209,2210,2210,2210,2210,0
|
||||
20250415,200900,361641209,2210,2210,2210,2210,0
|
||||
20250415,200800,361641209,2210,2210,2210,2210,0
|
||||
20250415,200700,361641209,2210,2210,2210,2210,0
|
||||
20250415,200600,361641209,2210,2210,2210,2210,0
|
||||
20250415,200500,361641209,2210,2210,2210,2210,0
|
||||
20250415,200400,361641209,2210,2210,2210,2210,0
|
||||
20250415,200300,361641209,2210,2210,2210,2210,0
|
||||
20250415,200200,361641209,2210,2210,2210,2210,0
|
||||
20250415,200100,361641209,2210,2210,2210,2210,0
|
||||
20250415,200000,361641209,2210,2210,2210,2210,25
|
||||
20250415,195900,361641209,2210,2210,2210,2210,0
|
||||
20250415,195800,361641209,2210,2210,2210,2210,0
|
||||
20250415,195700,361641209,2210,2210,2210,2210,0
|
||||
20250415,195600,361641209,2210,2210,2210,2210,0
|
||||
20250415,195500,361641209,2210,2210,2210,2210,0
|
||||
20250415,195400,361641209,2210,2210,2210,2210,0
|
||||
20250415,195300,361641209,2210,2210,2210,2210,0
|
||||
20250415,195200,361641209,2210,2210,2210,2210,0
|
||||
20250415,195100,361641209,2210,2210,2210,2210,0
|
||||
20250415,195000,361641209,2210,2210,2210,2210,0
|
||||
20250415,194900,361641209,2210,2210,2210,2210,0
|
||||
20250415,194800,361641209,2210,2210,2210,2210,0
|
||||
20250415,194700,361641209,2210,2210,2210,2210,0
|
||||
20250415,194600,361641209,2210,2210,2210,2210,0
|
||||
20250415,194500,361641209,2210,2210,2210,2210,0
|
||||
20250415,194400,361641209,2210,2210,2210,2210,0
|
||||
20250415,194300,361641209,2210,2210,2210,2210,0
|
||||
20250415,194200,361641209,2210,2210,2210,2210,0
|
||||
20250415,194100,361641209,2210,2210,2210,2210,0
|
||||
20250415,194000,361641209,2210,2210,2210,2210,0
|
||||
20250415,193900,361641209,2210,2210,2210,2210,0
|
||||
20250415,193800,361641209,2210,2210,2210,2210,0
|
||||
20250415,193700,361641209,2210,2210,2210,2210,0
|
||||
20250415,193600,361641209,2210,2210,2210,2210,0
|
||||
20250415,193500,361641209,2210,2210,2210,2210,0
|
||||
20250415,193400,361641209,2210,2210,2210,2210,0
|
||||
20250415,193300,361641209,2210,2210,2210,2210,0
|
||||
20250415,193200,361641209,2210,2210,2210,2210,0
|
||||
20250415,193100,361641209,2210,2210,2210,2210,0
|
||||
20250415,193000,361641209,2210,2210,2210,2210,25
|
||||
20250415,192900,361641209,2210,2210,2210,2210,0
|
||||
20250415,192800,361641209,2210,2210,2210,2210,0
|
||||
20250415,192700,361641209,2210,2210,2210,2210,0
|
||||
20250415,192600,361641209,2210,2210,2210,2210,0
|
||||
20250415,192500,361641209,2210,2210,2210,2210,0
|
||||
20250415,192400,361641209,2210,2210,2210,2210,0
|
||||
20250415,192300,361641209,2210,2210,2210,2210,0
|
||||
20250415,192200,361641209,2210,2210,2210,2210,0
|
||||
20250415,192100,361641209,2210,2210,2210,2210,0
|
||||
20250415,192000,361641209,2210,2210,2210,2210,0
|
||||
20250415,191900,361641209,2210,2210,2210,2210,0
|
||||
20250415,191800,361641209,2210,2210,2210,2210,0
|
||||
20250415,191700,361641209,2210,2210,2210,2210,0
|
||||
20250415,191600,361641209,2210,2210,2210,2210,0
|
||||
20250415,191500,361641209,2210,2210,2210,2210,0
|
||||
20250415,191400,361641209,2210,2210,2210,2210,0
|
||||
20250415,191300,361641209,2210,2210,2210,2210,0
|
||||
20250415,191200,361641209,2210,2210,2210,2210,0
|
||||
20250415,191100,361641209,2210,2210,2210,2210,0
|
||||
20250415,191000,361641209,2210,2210,2210,2210,0
|
||||
20250415,190900,361641209,2210,2210,2210,2210,0
|
||||
20250415,190800,361641209,2210,2210,2210,2210,0
|
||||
20250415,190700,361641209,2210,2210,2210,2210,0
|
||||
20250415,190600,361641209,2210,2210,2210,2210,0
|
||||
20250415,190500,361641209,2210,2210,2210,2210,0
|
||||
20250415,190400,361641209,2210,2210,2210,2210,0
|
||||
20250415,190300,361641209,2210,2210,2210,2210,0
|
||||
20250415,190200,361641209,2210,2210,2210,2210,0
|
||||
20250415,190100,361641209,2210,2210,2210,2210,0
|
||||
20250415,190000,361641209,2210,2210,2210,2210,25
|
||||
20250415,185900,361641209,2210,2210,2210,2210,0
|
||||
20250415,185800,361641209,2210,2210,2210,2210,0
|
||||
20250415,185700,361641209,2210,2210,2210,2210,0
|
||||
20250415,185600,361641209,2210,2210,2210,2210,0
|
||||
20250415,185500,361641209,2210,2210,2210,2210,0
|
||||
20250415,185400,361641209,2210,2210,2210,2210,0
|
||||
20250415,185300,361641209,2210,2210,2210,2210,0
|
||||
20250415,185200,361641209,2210,2210,2210,2210,0
|
||||
20250415,185100,361641209,2210,2210,2210,2210,0
|
||||
20250415,185000,361641209,2210,2210,2210,2210,0
|
||||
20250415,184900,361641209,2210,2210,2210,2210,0
|
||||
20250415,184800,361641209,2210,2210,2210,2210,0
|
||||
20250415,184700,361641209,2210,2210,2210,2210,0
|
||||
20250415,184600,361641209,2210,2210,2210,2210,0
|
||||
20250415,184500,361641209,2210,2210,2210,2210,0
|
||||
20250415,184400,361641209,2210,2210,2210,2210,0
|
||||
20250415,184300,361641209,2210,2210,2210,2210,0
|
||||
20250415,184200,361641209,2210,2210,2210,2210,0
|
||||
20250415,184100,361641209,2210,2210,2210,2210,0
|
||||
20250415,184000,361641209,2210,2210,2210,2210,0
|
||||
20250415,183900,361641209,2210,2210,2210,2210,0
|
||||
20250415,183800,361641209,2210,2210,2210,2210,0
|
||||
20250415,183700,361641209,2210,2210,2210,2210,0
|
||||
20250415,183600,361641209,2210,2210,2210,2210,0
|
||||
20250415,183500,361641209,2210,2210,2210,2210,0
|
||||
20250415,183400,361641209,2210,2210,2210,2210,0
|
||||
20250415,183300,361641209,2210,2210,2210,2210,0
|
||||
20250415,183200,361641209,2210,2210,2210,2210,0
|
||||
20250415,183100,361641209,2210,2210,2210,2210,0
|
||||
20250415,183000,361641209,2210,2210,2210,2210,25
|
||||
20250415,182900,361641209,2210,2210,2210,2210,0
|
||||
20250415,182800,361641209,2210,2210,2210,2210,0
|
||||
20250415,182700,361641209,2210,2210,2210,2210,0
|
||||
20250415,182600,361641209,2210,2210,2210,2210,0
|
||||
20250415,182500,361641209,2210,2210,2210,2210,0
|
||||
20250415,182400,361641209,2210,2210,2210,2210,0
|
||||
20250415,182300,361641209,2210,2210,2210,2210,0
|
||||
20250415,182200,361641209,2210,2210,2210,2210,0
|
||||
20250415,182100,361641209,2210,2210,2210,2210,0
|
||||
20250415,182000,361641209,2210,2210,2210,2210,0
|
||||
20250415,181900,361641209,2210,2210,2210,2210,0
|
||||
20250415,181800,361641209,2210,2210,2210,2210,0
|
||||
20250415,181700,361641209,2210,2210,2210,2210,0
|
||||
20250415,181600,361641209,2210,2210,2210,2210,0
|
||||
20250415,181500,361641209,2210,2210,2210,2210,0
|
||||
20250415,181400,361641209,2210,2210,2210,2210,0
|
||||
20250415,181300,361641209,2210,2210,2210,2210,0
|
||||
20250415,181200,361641209,2210,2210,2210,2210,0
|
||||
20250415,181100,361641209,2210,2210,2210,2210,0
|
||||
20250415,181000,361641209,2210,2210,2210,2210,0
|
||||
20250415,180900,361641209,2210,2210,2210,2210,0
|
||||
20250415,180800,361641209,2210,2210,2210,2210,0
|
||||
20250415,180700,361641209,2210,2210,2210,2210,0
|
||||
20250415,180600,361641209,2210,2210,2210,2210,0
|
||||
20250415,180500,361641209,2210,2210,2210,2210,0
|
||||
20250415,180400,361641209,2210,2210,2210,2210,0
|
||||
20250415,180300,361641209,2210,2210,2210,2210,0
|
||||
20250415,180200,361641209,2210,2210,2210,2210,0
|
||||
20250415,180100,361641209,2210,2210,2210,2210,0
|
||||
20250415,180000,361641209,2210,2210,2210,2210,25
|
||||
20250415,175900,361641209,2210,2210,2210,2210,0
|
||||
20250415,175800,361641209,2210,2210,2210,2210,0
|
||||
20250415,175700,361641209,2210,2210,2210,2210,0
|
||||
20250415,175600,361641209,2210,2210,2210,2210,0
|
||||
20250415,175500,361641209,2210,2210,2210,2210,0
|
||||
20250415,175400,361641209,2210,2210,2210,2210,0
|
||||
20250415,175300,361641209,2210,2210,2210,2210,0
|
||||
20250415,175200,361641209,2210,2210,2210,2210,0
|
||||
20250415,175100,361641209,2210,2210,2210,2210,0
|
||||
20250415,175000,361641209,2210,2210,2210,2210,0
|
||||
20250415,174900,361641209,2210,2210,2210,2210,0
|
||||
20250415,174800,361641209,2210,2210,2210,2210,0
|
||||
20250415,174700,361641209,2210,2210,2210,2210,0
|
||||
20250415,174600,361641209,2210,2210,2210,2210,0
|
||||
20250415,174500,361641209,2210,2210,2210,2210,0
|
||||
20250415,174400,361641209,2210,2210,2210,2210,0
|
||||
20250415,174300,361641209,2210,2210,2210,2210,0
|
||||
20250415,174200,361641209,2210,2210,2210,2210,0
|
||||
20250415,174100,361641209,2210,2210,2210,2210,0
|
||||
20250415,174000,361641209,2210,2210,2210,2210,0
|
||||
20250415,173900,361641209,2210,2210,2210,2210,0
|
||||
20250415,173800,361641209,2210,2210,2210,2210,0
|
||||
20250415,173700,361641209,2210,2210,2210,2210,0
|
||||
20250415,173600,361641209,2210,2210,2210,2210,0
|
||||
20250415,173500,361641209,2210,2210,2210,2210,0
|
||||
20250415,173400,361641209,2210,2210,2210,2210,0
|
||||
20250415,173300,361641209,2210,2210,2210,2210,0
|
||||
20250415,173200,361641209,2210,2210,2210,2210,0
|
||||
20250415,173100,361641209,2210,2210,2210,2210,0
|
||||
20250415,173000,361641209,2210,2210,2210,2210,25
|
||||
20250415,172900,361641209,2210,2210,2210,2210,0
|
||||
20250415,172800,361641209,2210,2210,2210,2210,0
|
||||
20250415,172700,361641209,2210,2210,2210,2210,0
|
||||
20250415,172600,361641209,2210,2210,2210,2210,0
|
||||
20250415,172500,361641209,2210,2210,2210,2210,0
|
||||
20250415,172400,361641209,2210,2210,2210,2210,0
|
||||
20250415,172300,361641209,2210,2210,2210,2210,0
|
||||
20250415,172200,361641209,2210,2210,2210,2210,0
|
||||
20250415,172100,361641209,2210,2210,2210,2210,0
|
||||
20250415,172000,361641209,2210,2210,2210,2210,0
|
||||
20250415,171900,361641209,2210,2210,2210,2210,0
|
||||
20250415,171800,361641209,2210,2210,2210,2210,0
|
||||
20250415,171700,361641209,2210,2210,2210,2210,0
|
||||
20250415,171600,361641209,2210,2210,2210,2210,0
|
||||
20250415,171500,361641209,2210,2210,2210,2210,0
|
||||
20250415,171400,361641209,2210,2210,2210,2210,0
|
||||
20250415,171300,361641209,2210,2210,2210,2210,0
|
||||
20250415,171200,361641209,2210,2210,2210,2210,0
|
||||
20250415,171100,361641209,2210,2210,2210,2210,0
|
||||
20250415,171000,361641209,2210,2210,2210,2210,0
|
||||
20250415,170900,361641209,2210,2210,2210,2210,0
|
||||
20250415,170800,361641209,2210,2210,2210,2210,0
|
||||
20250415,170700,361641209,2210,2210,2210,2210,0
|
||||
20250415,170600,361641209,2210,2210,2210,2210,0
|
||||
20250415,170500,361641209,2210,2210,2210,2210,0
|
||||
20250415,170400,361641209,2210,2210,2210,2210,0
|
||||
20250415,170300,361641209,2210,2210,2210,2210,0
|
||||
20250415,170200,361641209,2210,2210,2210,2210,0
|
||||
20250415,170100,361641209,2210,2210,2210,2210,0
|
||||
20250415,170000,361641209,2210,2210,2210,2210,25
|
||||
20250415,165900,361641209,2210,2210,2210,2210,0
|
||||
20250415,165800,361641209,2210,2210,2210,2210,0
|
||||
20250415,165700,361641209,2210,2210,2210,2210,0
|
||||
20250415,165600,361641209,2210,2210,2210,2210,0
|
||||
20250415,165500,361641209,2210,2210,2210,2210,0
|
||||
20250415,165400,361641209,2210,2210,2210,2210,0
|
||||
20250415,165300,361641209,2210,2210,2210,2210,0
|
||||
20250415,165200,361641209,2210,2210,2210,2210,0
|
||||
20250415,165100,361641209,2210,2210,2210,2210,0
|
||||
20250415,165000,361641209,2210,2210,2210,2210,0
|
||||
20250415,164900,361641209,2210,2210,2210,2210,0
|
||||
20250415,164800,361641209,2210,2210,2210,2210,0
|
||||
20250415,164700,361641209,2210,2210,2210,2210,0
|
||||
20250415,164600,361641209,2210,2210,2210,2210,0
|
||||
20250415,164500,361641209,2210,2210,2210,2210,0
|
||||
20250415,164400,361641209,2210,2210,2210,2210,0
|
||||
20250415,164300,361641209,2210,2210,2210,2210,0
|
||||
20250415,164200,361641209,2210,2210,2210,2210,0
|
||||
20250415,164100,361641209,2210,2210,2210,2210,0
|
||||
20250415,164000,361641209,2210,2210,2210,2210,0
|
||||
20250415,163900,361641209,2210,2210,2210,2210,0
|
||||
20250415,163800,361641209,2210,2210,2210,2210,0
|
||||
20250415,163700,361641209,2210,2210,2210,2210,0
|
||||
20250415,163600,361641209,2210,2210,2210,2210,0
|
||||
20250415,163500,361641209,2210,2210,2210,2210,0
|
||||
20250415,163400,361641209,2210,2210,2210,2210,0
|
||||
20250415,163300,361641209,2210,2210,2210,2210,0
|
||||
20250415,163200,361641209,2210,2210,2210,2210,0
|
||||
20250415,163100,361641209,2210,2210,2210,2210,0
|
||||
20250415,163000,361641209,2210,2210,2210,2210,25
|
||||
20250415,162900,361641209,2210,2210,2210,2210,0
|
||||
20250415,162800,361641209,2210,2210,2210,2210,0
|
||||
20250415,162700,361641209,2210,2210,2210,2210,0
|
||||
20250415,162600,361641209,2210,2210,2210,2210,0
|
||||
20250415,162500,361641209,2210,2210,2210,2210,0
|
||||
20250415,162400,361641209,2210,2210,2210,2210,0
|
||||
20250415,162300,361641209,2210,2210,2210,2210,0
|
||||
20250415,162200,361641209,2210,2210,2210,2210,0
|
||||
20250415,162100,361641209,2210,2210,2210,2210,0
|
||||
20250415,162000,361641209,2210,2210,2210,2210,0
|
||||
20250415,161900,361641209,2210,2210,2210,2210,0
|
||||
20250415,161800,361641209,2210,2210,2210,2210,0
|
||||
20250415,161700,361641209,2210,2210,2210,2210,0
|
||||
20250415,161600,361641209,2210,2210,2210,2210,0
|
||||
20250415,161500,361641209,2210,2210,2210,2210,0
|
||||
20250415,161400,361641209,2210,2210,2210,2210,0
|
||||
20250415,161300,361641209,2210,2210,2210,2210,0
|
||||
20250415,161200,361641209,2210,2210,2210,2210,0
|
||||
20250415,161100,361641209,2210,2210,2210,2210,0
|
||||
20250415,161000,361641209,2210,2210,2210,2210,0
|
||||
20250415,160900,361641209,2210,2210,2210,2210,0
|
||||
20250415,160800,361641209,2210,2210,2210,2210,0
|
||||
20250415,160700,361641209,2210,2210,2210,2210,0
|
||||
20250415,160600,361641209,2210,2210,2210,2210,0
|
||||
20250415,160500,361641209,2210,2210,2210,2210,0
|
||||
20250415,160400,361641209,2210,2210,2210,2210,0
|
||||
20250415,160300,361641209,2210,2210,2210,2210,0
|
||||
20250415,160200,361641209,2210,2210,2210,2210,0
|
||||
20250415,160100,361641209,2210,2210,2210,2210,0
|
||||
20250415,160000,361641209,2210,2210,2210,2210,25
|
||||
20250415,155900,361641209,2210,2210,2210,2210,0
|
||||
20250415,155800,361641209,2210,2210,2210,2210,0
|
||||
20250415,155700,361641209,2210,2210,2210,2210,0
|
||||
20250415,155600,361641209,2210,2210,2210,2210,0
|
||||
20250415,155500,361641209,2210,2210,2210,2210,0
|
||||
20250415,155400,361641209,2210,2210,2210,2210,0
|
||||
20250415,155300,361641209,2210,2210,2210,2210,0
|
||||
20250415,155200,361641209,2210,2210,2210,2210,0
|
||||
20250415,155100,361641209,2210,2210,2210,2210,0
|
||||
20250415,155000,361641209,2210,2210,2210,2210,0
|
||||
20250415,154900,361641209,2210,2210,2210,2210,0
|
||||
20250415,154800,361641209,2210,2210,2210,2210,0
|
||||
20250415,154700,361641209,2210,2210,2210,2210,0
|
||||
20250415,154600,361641209,2210,2210,2210,2210,0
|
||||
20250415,154500,361641209,2210,2210,2210,2210,0
|
||||
20250415,154400,361641209,2210,2210,2210,2210,0
|
||||
20250415,154300,361641209,2210,2210,2210,2210,0
|
||||
20250415,154200,361641209,2210,2210,2210,2210,0
|
||||
20250415,154100,361641209,2210,2210,2210,2210,0
|
||||
20250415,154000,361641209,2210,2210,2210,2210,0
|
||||
20250415,153900,361641209,2210,2210,2210,2210,0
|
||||
20250415,153800,361641209,2210,2210,2210,2210,0
|
||||
20250415,153700,361641209,2210,2210,2210,2210,0
|
||||
20250415,153600,361641209,2210,2210,2210,2210,0
|
||||
20250415,153500,361641209,2210,2210,2210,2210,0
|
||||
20250415,153400,361641209,2210,2210,2210,2210,0
|
||||
20250415,153300,361641209,2210,2210,2210,2210,0
|
||||
20250415,153200,361641209,2210,2210,2210,2210,0
|
||||
20250415,153100,361641209,2210,2210,2210,2210,0
|
||||
20250415,153000,361641209,2210,2210,2210,2210,50
|
||||
20250415,152900,361585959,2200,2200,2200,2200,0
|
||||
20250415,152800,361585959,2200,2200,2200,2200,0
|
||||
20250415,152700,361585959,2200,2200,2200,2200,0
|
||||
20250415,152600,361585959,2200,2200,2200,2200,0
|
||||
20250415,152500,361585959,2200,2200,2200,2200,0
|
||||
20250415,152400,361585959,2200,2200,2200,2200,0
|
||||
20250415,152300,361585959,2200,2200,2200,2200,0
|
||||
20250415,152200,361585959,2200,2200,2200,2200,0
|
||||
20250415,152100,361585959,2200,2200,2200,2200,0
|
||||
20250415,152000,361585959,2200,2200,2200,2200,0
|
||||
20250415,151900,361585959,2200,2200,2200,2180,10
|
||||
20250415,151800,361564079,2180,2180,2200,2180,656
|
||||
20250415,151700,360133979,2200,2200,2200,2200,1
|
||||
20250415,151600,360131779,2180,2180,2180,2180,707
|
||||
20250415,151500,358590519,2185,2195,2195,2180,711
|
||||
20250415,151400,357038749,2195,2195,2195,2195,196
|
||||
20250415,151300,356608529,2185,2185,2185,2185,658
|
||||
20250415,151200,355170799,2185,2190,2190,2180,611
|
||||
20250415,151100,353837534,2195,2195,2195,2195,252
|
||||
20250415,151000,353284394,2190,2190,2190,2190,48
|
||||
20250415,150900,353179274,2180,2180,2190,2180,1013
|
||||
20250415,150800,350969934,2190,2190,2190,2190,348
|
||||
20250415,150700,350207814,2190,2180,2190,2180,56
|
||||
20250415,150600,350085214,2180,2185,2185,2180,653
|
||||
20250415,150500,348661174,2180,2185,2185,2180,1117
|
||||
20250415,150400,346225614,2190,2195,2195,2185,238
|
||||
20250415,150300,345704129,2195,2195,2200,2195,300
|
||||
20250415,150200,345045404,2200,2200,2200,2200,100
|
||||
20250415,150100,344825404,2200,2180,2200,2180,953
|
||||
20250415,150000,342742119,2180,2180,2180,2180,1162
|
||||
20250415,145900,340208959,2185,2190,2190,2185,200
|
||||
20250415,145800,339771459,2195,2185,2195,2185,350
|
||||
20250415,145700,339004499,2180,2180,2180,2180,0
|
||||
20250415,145600,339004499,2180,2180,2180,2180,654
|
||||
20250415,145500,337578779,2180,2185,2185,2180,705
|
||||
20250415,145400,336040379,2185,2185,2185,2185,0
|
||||
20250415,145300,336040379,2185,2185,2185,2185,653
|
||||
20250415,145200,334613574,2185,2180,2185,2180,805
|
||||
20250415,145100,332858434,2180,2180,2180,2180,0
|
||||
20250415,145000,332858434,2180,2180,2180,2180,712
|
||||
20250415,144900,331306274,2180,2185,2185,2180,10000
|
||||
20250415,144800,309505164,2185,2185,2185,2185,653
|
||||
20250415,144700,308078359,2185,2195,2195,2185,654
|
||||
20250415,144600,306648369,2195,2185,2195,2185,652
|
||||
20250415,144500,305218034,2185,2185,2185,2185,654
|
||||
20250415,144400,303789044,2185,2185,2185,2185,707
|
||||
20250415,144300,302244249,2185,2185,2185,2185,52
|
||||
20250415,144200,302130629,2185,2185,2185,2185,654
|
||||
20250415,144100,300701639,2185,2185,2185,2185,4
|
||||
20250415,144000,300692899,2190,2190,2190,2190,650
|
||||
20250415,143900,299269399,2190,2195,2195,2190,661
|
||||
20250415,143800,297819809,2195,2195,2195,2195,50
|
||||
20250415,143700,297710059,2190,2185,2190,2185,1257
|
||||
20250415,143600,294963269,2195,2195,2195,2195,100
|
||||
20250415,143500,294743769,2200,2200,2200,2195,200
|
||||
20250415,143400,294304059,2200,2180,2200,2180,1054
|
||||
20250415,143300,292000324,2180,2180,2180,2180,0
|
||||
20250415,143200,292000324,2180,2180,2180,2180,857
|
||||
20250415,143100,290132064,2185,2190,2190,2185,450
|
||||
20250415,143000,289147064,2190,2190,2190,2190,111
|
||||
20250415,142900,288903974,2195,2195,2195,2195,700
|
||||
20250415,142800,287367474,2195,2195,2195,2195,481
|
||||
20250415,142700,286311679,2190,2190,2190,2190,749
|
||||
20250415,142600,284671369,2185,2185,2185,2185,710
|
||||
20250415,142500,283120019,2185,2185,2185,2185,0
|
||||
20250415,142400,283120019,2185,2185,2185,2185,703
|
||||
20250415,142300,281583964,2185,2185,2185,2185,712
|
||||
20250415,142200,280028244,2185,2185,2185,2185,109
|
||||
20250415,142100,279790079,2180,2180,2180,2180,653
|
||||
20250415,142000,278366539,2180,2180,2180,2180,162
|
||||
20250415,141900,278013379,2185,2185,2185,2185,547
|
||||
20250415,141800,276818184,2185,2190,2190,2185,704
|
||||
20250415,141700,275278219,2190,2190,2190,2190,56
|
||||
20250415,141600,275155579,2185,2185,2185,2185,654
|
||||
20250415,141500,273726589,2180,2180,2180,2180,0
|
||||
20250415,141400,273726589,2180,2180,2185,2180,1130
|
||||
20250415,141300,271262144,2180,2190,2190,2180,822
|
||||
20250415,141200,269469124,2195,2190,2195,2190,100
|
||||
20250415,141100,269249874,2200,2195,2200,2195,200
|
||||
20250415,141000,268810149,2200,2185,2200,2185,754
|
||||
20250415,140900,267161144,2185,2190,2190,2185,610
|
||||
20250415,140800,265827794,2195,2195,2195,2195,100
|
||||
20250415,140700,265608294,2195,2195,2195,2190,200
|
||||
20250415,140600,265169559,2185,2185,2185,2185,654
|
||||
20250415,140500,263740569,2185,2185,2185,2185,654
|
||||
20250415,140400,262311579,2190,2190,2190,2185,538
|
||||
20250415,140300,261133649,2185,2185,2185,2185,701
|
||||
20250415,140200,259601964,2190,2180,2190,2180,693
|
||||
20250415,140100,258091024,2180,2185,2185,2180,59
|
||||
20250415,140000,257962399,2180,2180,2180,2180,701
|
||||
20250415,135900,256434219,2180,2180,2180,2180,0
|
||||
20250415,135800,256434219,2180,2180,2180,2180,712
|
||||
20250415,135700,254882059,2180,2180,2180,2180,701
|
||||
20250415,135600,253353879,2180,2180,2180,2180,0
|
||||
20250415,135500,253353879,2180,2180,2180,2180,705
|
||||
20250415,135400,251816979,2180,2185,2185,2180,673
|
||||
20250415,135300,250349739,2190,2180,2190,2180,286
|
||||
20250415,135200,249726249,2185,2190,2190,2185,472
|
||||
20250415,135100,248694679,2190,2185,2190,2185,711
|
||||
20250415,135000,247140894,2185,2190,2190,2185,435
|
||||
20250415,134900,246188504,2185,2190,2190,2185,806
|
||||
20250415,134800,244426894,2200,2185,2200,2185,654
|
||||
20250415,134700,242997154,2185,2190,2190,2185,706
|
||||
20250415,134600,241454044,2195,2205,2205,2195,100
|
||||
20250415,134500,241234044,2205,2185,2205,2185,703
|
||||
20250415,134400,239696989,2190,2195,2195,2190,100
|
||||
20250415,134300,239477739,2190,2205,2205,2190,754
|
||||
20250415,134200,237825479,2205,2190,2205,2190,607
|
||||
20250415,134100,236495399,2195,2195,2200,2190,195
|
||||
20250415,134000,236067364,2200,2205,2205,2200,100
|
||||
20250415,133900,235847114,2195,2190,2195,2190,656
|
||||
20250415,133800,234410459,2190,2205,2205,2190,753
|
||||
20250415,133700,232760389,2205,2195,2205,2190,424
|
||||
20250415,133600,231830829,2195,2200,2200,2195,337
|
||||
20250415,133500,231090864,2200,2195,2200,2190,751
|
||||
20250415,133400,229445424,2200,2205,2205,2200,100
|
||||
20250415,133300,229225174,2205,2200,2205,2200,705
|
||||
20250415,133200,227673924,2200,2200,2200,2200,100
|
||||
20250415,133100,227453924,2190,2195,2195,2190,706
|
||||
20250415,133000,225907284,2190,2195,2195,2190,654
|
||||
20250415,132900,224474774,2200,2205,2205,2200,100
|
||||
20250415,132800,224254524,2190,2195,2195,2190,1257
|
||||
20250415,132700,221501194,2190,2200,2200,2190,106
|
||||
20250415,132600,221268554,2200,2190,2205,2190,608
|
||||
20250415,132500,219935784,2190,2200,2200,2190,205
|
||||
20250415,132400,219485084,2200,2200,2200,2200,50
|
||||
20250415,132300,219375084,2200,2190,2200,2190,753
|
||||
20250415,132200,217725014,2190,2200,2200,2190,704
|
||||
20250415,132100,216181759,2205,2205,2205,2205,50
|
||||
20250415,132000,216071509,2195,2195,2195,2190,704
|
||||
20250415,131900,214529494,2200,2200,2200,2200,100
|
||||
20250415,131800,214309494,2195,2195,2195,2195,653
|
||||
20250415,131700,212876159,2195,2200,2200,2195,701
|
||||
20250415,131600,211336964,2205,2200,2205,2195,704
|
||||
20250415,131500,209790934,2210,2210,2210,2210,50
|
||||
20250415,131400,209680434,2210,2200,2210,2195,707
|
||||
20250415,131300,208125779,2200,2205,2205,2200,104
|
||||
20250415,131200,207896479,2200,2210,2210,2200,703
|
||||
20250415,131100,206349379,2210,2195,2210,2195,712
|
||||
20250415,131000,204785539,2205,2205,2205,2205,100
|
||||
20250415,130900,204565039,2210,2210,2210,2210,50
|
||||
20250415,130800,204454539,2200,2200,2200,2195,1406
|
||||
20250415,130700,201367869,2210,2210,2210,2210,100
|
||||
20250415,130600,201146869,2195,2195,2200,2195,668
|
||||
20250415,130500,199680359,2205,2195,2205,2195,413
|
||||
20250415,130400,198772824,2195,2205,2205,2195,444
|
||||
20250415,130300,197796039,2205,2200,2205,2200,106
|
||||
20250415,130200,197562589,2205,2200,2205,2200,753
|
||||
20250415,130100,195905739,2205,2200,2205,2195,703
|
||||
20250415,130000,194361904,2200,2200,2200,2195,708
|
||||
20250415,125900,192805094,2200,2200,2200,2200,100
|
||||
20250415,125800,192585094,2205,2200,2205,2200,100
|
||||
20250415,125700,192364844,2195,2195,2200,2195,1263
|
||||
20250415,125600,189592309,2195,2200,2200,2195,100
|
||||
20250415,125500,189372559,2200,2200,2202,2200,120
|
||||
20250415,125400,189108519,2200,2190,2200,2190,703
|
||||
20250415,125300,187568449,2190,2200,2200,2190,656
|
||||
20250415,125200,186131059,2195,2195,2200,2195,251
|
||||
20250415,125100,185579864,2195,2195,2195,2195,706
|
||||
20250415,125000,184030194,2195,2195,2195,2195,0
|
||||
20250415,124900,184030194,2195,2195,2195,2195,653
|
||||
20250415,124800,182596859,2195,2200,2200,2195,654
|
||||
20250415,124700,181160739,2200,2200,2200,2200,54
|
||||
20250415,124600,181041939,2195,2202,2202,2195,705
|
||||
20250415,124500,179493055,2200,2200,2200,2197,714
|
||||
20250415,124400,177922282,2195,2200,2200,2195,1001
|
||||
20250415,124300,175720362,2200,2195,2200,2195,760
|
||||
20250415,124200,174051882,2195,2195,2195,2195,0
|
||||
20250415,124100,174051882,2195,2195,2195,2195,653
|
||||
20250415,124000,172618547,2190,2195,2195,2190,702
|
||||
20250415,123900,171078957,2195,2195,2195,2195,286
|
||||
20250415,123800,170451187,2195,2202,2202,2195,425
|
||||
20250415,123700,169516451,2200,2200,2200,2200,1163
|
||||
20250415,123600,166957851,2200,2200,2200,2200,0
|
||||
20250415,123500,166957851,2200,2200,2200,2200,53
|
||||
20250415,123400,166841251,2200,2200,2200,2200,52
|
||||
20250415,123300,166726851,2200,2200,2200,2200,0
|
||||
20250415,123200,166726851,2200,2205,2205,2200,56
|
||||
20250415,123100,166603641,2200,2200,2200,2200,57
|
||||
20250415,123000,166478241,2200,2200,2200,2200,500
|
||||
20250415,122900,165378241,2200,2200,2200,2200,56
|
||||
20250415,122800,165255041,2200,2200,2200,2200,0
|
||||
20250415,122700,165255041,2200,2200,2200,2200,49
|
||||
20250415,122600,165147241,2210,2210,2210,2210,0
|
||||
20250415,122500,165147241,2210,2200,2210,2200,204
|
||||
20250415,122400,164698416,2200,2200,2200,2200,48
|
||||
20250415,122300,164592816,2200,2200,2200,2200,57
|
||||
20250415,122200,164467416,2205,2205,2205,2205,0
|
||||
20250415,122100,164467416,2205,2205,2205,2205,45
|
||||
20250415,122000,164368191,2210,2205,2210,2205,55
|
||||
20250415,121900,164246911,2205,2205,2205,2205,0
|
||||
20250415,121800,164246911,2205,2205,2205,2205,389
|
||||
20250415,121700,163389166,2205,2210,2210,2205,108
|
||||
20250415,121600,163150776,2205,2205,2205,2205,275
|
||||
20250415,121500,162544401,2210,2210,2210,2205,127
|
||||
20250415,121400,162263966,2210,2205,2210,2205,104
|
||||
20250415,121300,162034401,2210,2210,2210,2210,50
|
||||
20250415,121200,161923901,2205,2210,2210,2205,100
|
||||
20250415,121100,161703156,2205,2205,2205,2205,57
|
||||
20250415,121000,161577471,2210,2210,2210,2210,50
|
||||
20250415,120900,161466971,2215,2205,2215,2205,1097
|
||||
20250415,120800,159039821,2205,2205,2205,2205,3046
|
||||
20250415,120700,152323391,2210,2210,2210,2210,49
|
||||
20250415,120600,152215101,2210,2215,2215,2210,78
|
||||
20250415,120500,152042471,2210,2210,2210,2210,0
|
||||
20250415,120400,152042471,2210,2210,2210,2210,53
|
||||
20250415,120300,151925341,2210,2210,2210,2210,56
|
||||
20250415,120200,151801581,2210,2210,2210,2210,11
|
||||
20250415,120100,151777271,2210,2210,2210,2210,50
|
||||
20250415,120000,151666771,2210,2210,2210,2210,49
|
||||
20250415,115900,151558481,2210,2210,2210,2210,0
|
||||
20250415,115800,151558481,2210,2210,2210,2210,50
|
||||
20250415,115700,151447981,2215,2215,2215,2215,49
|
||||
20250415,115600,151339446,2220,2220,2220,2220,50
|
||||
20250415,115500,151228446,2220,2215,2220,2215,61
|
||||
20250415,115400,151093271,2210,2210,2210,2210,146
|
||||
20250415,115300,150770611,2210,2210,2210,2210,155
|
||||
20250415,115200,150428061,2210,2205,2210,2205,106
|
||||
20250415,115100,150194076,2205,2205,2210,2205,104
|
||||
20250415,115000,149964506,2210,2210,2210,2210,49
|
||||
20250415,114900,149856216,2205,2210,2210,2205,105
|
||||
20250415,114800,149624441,2210,2205,2210,2205,100
|
||||
20250415,114700,149403696,2210,2210,2210,2210,0
|
||||
20250415,114600,149403696,2210,2205,2210,2205,104
|
||||
20250415,114500,149174126,2210,2210,2210,2210,49
|
||||
20250415,114400,149065836,2205,2210,2210,2205,324
|
||||
20250415,114300,148350051,2215,2220,2220,2215,93
|
||||
20250415,114200,148143811,2215,2215,2215,2215,6
|
||||
20250415,114100,148130521,2210,2210,2210,2210,53
|
||||
20250415,114000,148013391,2215,2215,2215,2215,49
|
||||
20250415,113900,147904856,2215,2215,2215,2215,50
|
||||
20250415,113800,147794106,2220,2220,2220,2220,49
|
||||
20250415,113700,147685326,2225,2225,2225,2225,50
|
||||
20250415,113600,147574076,2220,2220,2220,2220,49
|
||||
20250415,113500,147465296,2215,2215,2215,2215,0
|
||||
20250415,113400,147465296,2215,2210,2215,2210,2461
|
||||
20250415,113300,142026236,2215,2215,2215,2215,49
|
||||
20250415,113200,141917701,2220,2220,2220,2220,50
|
||||
20250415,113100,141806701,2220,2225,2225,2220,50
|
||||
20250415,113000,141695696,2220,2220,2220,2220,89
|
||||
20250415,112900,141498116,2210,2215,2215,2210,554
|
||||
20250415,112800,140271851,2220,2220,2220,2220,49
|
||||
20250415,112700,140163071,2220,2220,2220,2220,106
|
||||
20250415,112600,139927751,2215,2220,2220,2215,600
|
||||
20250415,112500,138598506,2215,2220,2220,2215,64
|
||||
20250415,112400,138456496,2225,2225,2225,2225,49
|
||||
20250415,112300,138347471,2215,2210,2215,2210,56
|
||||
20250415,112200,138223681,2215,2215,2215,2215,50
|
||||
20250415,112100,138112931,2210,2215,2215,2210,107
|
||||
20250415,112000,137876216,2215,2215,2220,2215,696
|
||||
20250415,111900,136334326,2220,2220,2220,2220,49
|
||||
20250415,111800,136225546,2225,2225,2225,2225,50
|
||||
20250415,111700,136114296,2215,2225,2225,2215,1032
|
||||
20250415,111600,133827646,2225,2225,2225,2225,17
|
||||
20250415,111500,133789821,2225,2230,2230,2225,89
|
||||
20250415,111400,133591546,2225,2220,2225,2220,61
|
||||
20250415,111300,133456076,2220,2220,2220,2220,9
|
||||
20250415,111200,133436096,2220,2220,2220,2220,49
|
||||
20250415,111100,133327316,2220,2220,2220,2220,47
|
||||
20250415,111000,133222976,2225,2225,2225,2225,50
|
||||
20250415,110900,133111726,2225,2225,2225,2225,49
|
||||
20250415,110800,133002701,2220,2215,2220,2215,54
|
||||
20250415,110700,132883076,2220,2220,2220,2220,49
|
||||
20250415,110600,132774296,2225,2225,2225,2225,0
|
||||
20250415,110500,132774296,2225,2225,2225,2225,50
|
||||
20250415,110400,132663046,2225,2225,2225,2225,49
|
||||
20250415,110300,132554021,2225,2220,2225,2215,550
|
||||
20250415,110200,131335106,2220,2225,2225,2220,1016
|
||||
20250415,110100,129079341,2225,2225,2225,2225,50
|
||||
20250415,110000,128968091,2225,2225,2225,2225,36
|
||||
20250415,105900,128887991,2225,2225,2225,2225,13
|
||||
20250415,105800,128859066,2225,2230,2230,2225,89
|
||||
20250415,105700,128660791,2225,2225,2225,2225,58
|
||||
20250415,105600,128531741,2225,2225,2225,2225,2
|
||||
20250415,105500,128527291,2225,2225,2230,2225,53
|
||||
20250415,105400,128409346,2220,2220,2220,2220,52
|
||||
20250415,105300,128293906,2225,2225,2225,2225,50
|
||||
20250415,105200,128182656,2225,2225,2225,2225,49
|
||||
20250415,105100,128073631,2225,2225,2225,2225,94
|
||||
20250415,105000,127864481,2225,2225,2225,2225,5
|
||||
20250415,104900,127853356,2220,2225,2225,2220,102
|
||||
20250415,104800,127626666,2215,2215,2215,2215,5
|
||||
20250415,104700,127615591,2230,2230,2230,2230,49
|
||||
20250415,104600,127506321,2225,2230,2230,2225,85
|
||||
20250415,104500,127317021,2230,2230,2230,2230,2320
|
||||
20250415,104400,122143421,2225,2220,2225,2220,517
|
||||
20250415,104300,120993171,2220,2220,2220,2220,49
|
||||
20250415,104200,120884391,2220,2220,2220,2220,35
|
||||
20250415,104100,120806691,2230,2230,2230,2230,50
|
||||
20250415,104000,120695191,2225,2225,2225,2225,49
|
||||
20250415,103900,120586166,2225,2225,2225,2225,50
|
||||
20250415,103800,120474916,2220,2225,2225,2220,102
|
||||
20250415,103700,120248231,2225,2225,2225,2225,50
|
||||
20250415,103600,120136981,2225,2225,2225,2225,0
|
||||
20250415,103500,120136981,2225,2230,2230,2225,1349
|
||||
20250415,103400,117128956,2220,2215,2220,2215,56
|
||||
20250415,103300,117004896,2220,2220,2220,2220,49
|
||||
20250415,103200,116896116,2225,2210,2225,2210,339
|
||||
20250415,103100,116146006,2215,2220,2220,2215,68
|
||||
20250415,103000,115995141,2215,2215,2215,2215,0
|
||||
20250415,102900,115995141,2215,2215,2215,2215,68
|
||||
20250415,102800,115844521,2215,2215,2215,2215,50
|
||||
20250415,102700,115733771,2220,2220,2220,2220,50
|
||||
20250415,102600,115622771,2220,2220,2220,2220,49
|
||||
20250415,102500,115513991,2220,2220,2220,2220,100
|
||||
20250415,102400,115291991,2220,2220,2220,2220,0
|
||||
20250415,102300,115291991,2220,2220,2220,2220,49
|
||||
20250415,102200,115183211,2210,2215,2220,2210,5150
|
||||
20250415,102100,103800971,2220,2220,2220,2220,49
|
||||
20250415,102000,103692191,2215,2215,2215,2215,69
|
||||
20250415,101900,103539356,2215,2215,2215,2215,49
|
||||
20250415,101800,103430821,2210,2210,2210,2210,152
|
||||
20250415,101700,103094901,2215,2210,2215,2210,108
|
||||
20250415,101600,102855946,2215,2215,2215,2215,50
|
||||
20250415,101500,102745196,2210,2210,2210,2210,52
|
||||
20250415,101400,102630276,2210,2210,2210,2210,57
|
||||
20250415,101300,102504306,2210,2210,2210,2210,170
|
||||
20250415,101200,102128606,2210,2210,2210,2210,53
|
||||
20250415,101100,102011476,2210,2210,2210,2210,52
|
||||
20250415,101000,101896556,2205,2205,2205,2205,0
|
||||
20250415,100900,101896556,2205,2205,2205,2205,0
|
||||
20250415,100800,101896556,2205,2205,2205,2205,9
|
||||
20250415,100700,101876711,2205,2215,2215,2205,2424
|
||||
20250415,100600,96524369,2215,2215,2215,2215,1
|
||||
20250415,100500,96522154,2215,2215,2215,2215,500
|
||||
20250415,100400,95414654,2215,2215,2215,2215,0
|
||||
20250415,100300,95414654,2215,2215,2215,2215,152
|
||||
20250415,100200,95077974,2215,2217,2217,2215,1390
|
||||
20250415,100100,91999030,2220,2225,2225,2215,5243
|
||||
20250415,100000,80362350,2225,2225,2225,2225,2547
|
||||
20250415,095900,74695275,2230,2230,2230,2230,0
|
||||
20250415,095800,74695275,2230,2230,2230,2230,0
|
||||
20250415,095700,74695275,2230,2230,2230,2230,200
|
||||
20250415,095600,74249275,2225,2225,2225,2225,10
|
||||
20250415,095500,74227025,2225,2225,2225,2225,5
|
||||
20250415,095400,74215900,2225,2225,2225,2225,0
|
||||
20250415,095300,74215900,2225,2225,2225,2225,5
|
||||
20250415,095200,74204775,2225,2225,2225,2225,1500
|
||||
20250415,095100,70867275,2230,2230,2230,2230,0
|
||||
20250415,095000,70867275,2230,2230,2230,2230,0
|
||||
20250415,094900,70867275,2230,2230,2230,2230,1629
|
||||
20250415,094800,67234605,2230,2235,2235,2230,6
|
||||
20250415,094700,67221215,2235,2235,2235,2235,2200
|
||||
20250415,094600,62304215,2240,2240,2240,2240,1400
|
||||
20250415,094500,59168215,2240,2240,2240,2240,110
|
||||
20250415,094400,58921815,2240,2240,2240,2240,109
|
||||
20250415,094300,58677655,2240,2240,2240,2240,4
|
||||
20250415,094200,58668695,2240,2240,2240,2240,110
|
||||
20250415,094100,58422295,2240,2240,2240,2240,217
|
||||
20250415,094000,57936215,2245,2240,2245,2240,2
|
||||
20250415,093900,57931730,2240,2240,2240,2240,333
|
||||
20250415,093800,57185810,2240,2240,2240,2240,110
|
||||
20250415,093700,56939410,2255,2255,2255,2255,0
|
||||
20250415,093600,56939410,2255,2255,2255,2255,0
|
||||
20250415,093500,56939410,2255,2245,2255,2245,10000
|
||||
20250415,093400,34416390,2240,2240,2240,2240,109
|
||||
20250415,093300,34172230,2245,2245,2245,2245,10
|
||||
20250415,093200,34149780,2245,2245,2245,2245,1
|
||||
20250415,093100,34147535,2250,2250,2250,2250,11
|
||||
20250415,093000,34122785,2250,2245,2250,2245,156
|
||||
20250415,092900,33772335,2240,2245,2245,2240,1100
|
||||
20250415,092800,31305835,2250,2250,2250,2250,4
|
||||
20250415,092700,31296835,2252,2252,2252,2252,0
|
||||
20250415,092600,31296835,2252,2250,2252,2250,10497
|
||||
20250415,092500,7677585,2245,2245,2245,2245,179
|
||||
20250415,092400,7275730,2240,2240,2240,2240,423
|
||||
20250415,092300,6328210,2240,2240,2240,2240,0
|
||||
20250415,092200,6328210,2240,2240,2240,2240,0
|
||||
20250415,092100,6328210,2240,2240,2240,2240,0
|
||||
20250415,092000,6328210,2240,2240,2240,2240,0
|
||||
20250415,091900,6328210,2240,2240,2240,2240,0
|
||||
20250415,091800,6328210,2240,2240,2240,2240,210
|
||||
20250415,091700,5857810,2240,2240,2240,2240,0
|
||||
20250415,091600,5857810,2240,2240,2240,2240,0
|
||||
20250415,091500,5857810,2240,2240,2240,2240,0
|
||||
20250415,091400,5857810,2240,2240,2240,2240,0
|
||||
20250415,091300,5857810,2240,2240,2240,2240,0
|
||||
20250415,091200,5857810,2240,2240,2240,2240,0
|
||||
20250415,091100,5857810,2240,2240,2240,2240,2000
|
||||
20250415,091000,1377810,2240,2240,2240,2240,0
|
||||
20250415,090900,1377810,2240,2240,2240,2240,0
|
||||
20250415,090800,1377810,2240,2240,2240,2240,0
|
||||
20250415,090700,1377810,2240,2240,2240,2240,1
|
||||
20250415,090600,1375570,2235,2235,2235,2235,0
|
||||
20250415,090500,1375570,2235,2235,2235,2235,355
|
||||
20250415,090400,582145,2220,2225,2225,2220,262
|
||||
20250415,090300,0,2240,2240,2240,2240,0
|
||||
20250415,090200,0,2240,2240,2240,2240,0
|
||||
20250415,090100,0,2240,2240,2240,2240,0
|
||||
20250415,090000,0,2240,2240,2240,2240,0
|
||||
|
Reference in New Issue
Block a user