ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
476710/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,213000,0,15800,15800,15800,15800,0
20250415,212900,0,15800,15800,15800,15800,0
20250415,212800,0,15800,15800,15800,15800,0
20250415,212700,0,15800,15800,15800,15800,0
20250415,212600,0,15800,15800,15800,15800,0
20250415,212500,0,15800,15800,15800,15800,0
20250415,212400,0,15800,15800,15800,15800,0
20250415,212300,0,15800,15800,15800,15800,0
20250415,212200,0,15800,15800,15800,15800,0
20250415,212100,0,15800,15800,15800,15800,0
20250415,212000,0,15800,15800,15800,15800,0
20250415,211900,0,15800,15800,15800,15800,0
20250415,211800,0,15800,15800,15800,15800,0
20250415,211700,0,15800,15800,15800,15800,0
20250415,211600,0,15800,15800,15800,15800,0
20250415,211500,0,15800,15800,15800,15800,0
20250415,211400,0,15800,15800,15800,15800,0
20250415,211300,0,15800,15800,15800,15800,0
20250415,211200,0,15800,15800,15800,15800,0
20250415,211100,0,15800,15800,15800,15800,0
20250415,211000,0,15800,15800,15800,15800,0
20250415,210900,0,15800,15800,15800,15800,0
20250415,210800,0,15800,15800,15800,15800,0
20250415,210700,0,15800,15800,15800,15800,0
20250415,210600,0,15800,15800,15800,15800,0
20250415,210500,0,15800,15800,15800,15800,0
20250415,210400,0,15800,15800,15800,15800,0
20250415,210300,0,15800,15800,15800,15800,0
20250415,210200,0,15800,15800,15800,15800,0
20250415,210100,0,15800,15800,15800,15800,0
20250415,210000,0,15800,15800,15800,15800,0
20250415,205900,0,15800,15800,15800,15800,0
20250415,205800,0,15800,15800,15800,15800,0
20250415,205700,0,15800,15800,15800,15800,0
20250415,205600,0,15800,15800,15800,15800,0
20250415,205500,0,15800,15800,15800,15800,0
20250415,205400,0,15800,15800,15800,15800,0
20250415,205300,0,15800,15800,15800,15800,0
20250415,205200,0,15800,15800,15800,15800,0
20250415,205100,0,15800,15800,15800,15800,0
20250415,205000,0,15800,15800,15800,15800,0
20250415,204900,0,15800,15800,15800,15800,0
20250415,204800,0,15800,15800,15800,15800,0
20250415,204700,0,15800,15800,15800,15800,0
20250415,204600,0,15800,15800,15800,15800,0
20250415,204500,0,15800,15800,15800,15800,0
20250415,204400,0,15800,15800,15800,15800,0
20250415,204300,0,15800,15800,15800,15800,0
20250415,204200,0,15800,15800,15800,15800,0
20250415,204100,0,15800,15800,15800,15800,0
20250415,204000,0,15800,15800,15800,15800,0
20250415,203900,0,15800,15800,15800,15800,0
20250415,203800,0,15800,15800,15800,15800,0
20250415,203700,0,15800,15800,15800,15800,0
20250415,203600,0,15800,15800,15800,15800,0
20250415,203500,0,15800,15800,15800,15800,0
20250415,203400,0,15800,15800,15800,15800,0
20250415,203300,0,15800,15800,15800,15800,0
20250415,203200,0,15800,15800,15800,15800,0
20250415,203100,0,15800,15800,15800,15800,0
20250415,203000,0,15800,15800,15800,15800,0
20250415,202900,0,15800,15800,15800,15800,0
20250415,202800,0,15800,15800,15800,15800,0
20250415,202700,0,15800,15800,15800,15800,0
20250415,202600,0,15800,15800,15800,15800,0
20250415,202500,0,15800,15800,15800,15800,0
20250415,202400,0,15800,15800,15800,15800,0
20250415,202300,0,15800,15800,15800,15800,0
20250415,202200,0,15800,15800,15800,15800,0
20250415,202100,0,15800,15800,15800,15800,0
20250415,202000,0,15800,15800,15800,15800,0
20250415,201900,0,15800,15800,15800,15800,0
20250415,201800,0,15800,15800,15800,15800,0
20250415,201700,0,15800,15800,15800,15800,0
20250415,201600,0,15800,15800,15800,15800,0
20250415,201500,0,15800,15800,15800,15800,0
20250415,201400,0,15800,15800,15800,15800,0
20250415,201300,0,15800,15800,15800,15800,0
20250415,201200,0,15800,15800,15800,15800,0
20250415,201100,0,15800,15800,15800,15800,0
20250415,201000,0,15800,15800,15800,15800,0
20250415,200900,0,15800,15800,15800,15800,0
20250415,200800,0,15800,15800,15800,15800,0
20250415,200700,0,15800,15800,15800,15800,0
20250415,200600,0,15800,15800,15800,15800,0
20250415,200500,0,15800,15800,15800,15800,0
20250415,200400,0,15800,15800,15800,15800,0
20250415,200300,0,15800,15800,15800,15800,0
20250415,200200,0,15800,15800,15800,15800,0
20250415,200100,0,15800,15800,15800,15800,0
20250415,200000,0,15800,15800,15800,15800,0
20250415,195900,0,15800,15800,15800,15800,0
20250415,195800,0,15800,15800,15800,15800,0
20250415,195700,0,15800,15800,15800,15800,0
20250415,195600,0,15800,15800,15800,15800,0
20250415,195500,0,15800,15800,15800,15800,0
20250415,195400,0,15800,15800,15800,15800,0
20250415,195300,0,15800,15800,15800,15800,0
20250415,195200,0,15800,15800,15800,15800,0
20250415,195100,0,15800,15800,15800,15800,0
20250415,195000,0,15800,15800,15800,15800,0
20250415,194900,0,15800,15800,15800,15800,0
20250415,194800,0,15800,15800,15800,15800,0
20250415,194700,0,15800,15800,15800,15800,0
20250415,194600,0,15800,15800,15800,15800,0
20250415,194500,0,15800,15800,15800,15800,0
20250415,194400,0,15800,15800,15800,15800,0
20250415,194300,0,15800,15800,15800,15800,0
20250415,194200,0,15800,15800,15800,15800,0
20250415,194100,0,15800,15800,15800,15800,0
20250415,194000,0,15800,15800,15800,15800,0
20250415,193900,0,15800,15800,15800,15800,0
20250415,193800,0,15800,15800,15800,15800,0
20250415,193700,0,15800,15800,15800,15800,0
20250415,193600,0,15800,15800,15800,15800,0
20250415,193500,0,15800,15800,15800,15800,0
20250415,193400,0,15800,15800,15800,15800,0
20250415,193300,0,15800,15800,15800,15800,0
20250415,193200,0,15800,15800,15800,15800,0
20250415,193100,0,15800,15800,15800,15800,0
20250415,193000,0,15800,15800,15800,15800,0
20250415,192900,0,15800,15800,15800,15800,0
20250415,192800,0,15800,15800,15800,15800,0
20250415,192700,0,15800,15800,15800,15800,0
20250415,192600,0,15800,15800,15800,15800,0
20250415,192500,0,15800,15800,15800,15800,0
20250415,192400,0,15800,15800,15800,15800,0
20250415,192300,0,15800,15800,15800,15800,0
20250415,192200,0,15800,15800,15800,15800,0
20250415,192100,0,15800,15800,15800,15800,0
20250415,192000,0,15800,15800,15800,15800,0
20250415,191900,0,15800,15800,15800,15800,0
20250415,191800,0,15800,15800,15800,15800,0
20250415,191700,0,15800,15800,15800,15800,0
20250415,191600,0,15800,15800,15800,15800,0
20250415,191500,0,15800,15800,15800,15800,0
20250415,191400,0,15800,15800,15800,15800,0
20250415,191300,0,15800,15800,15800,15800,0
20250415,191200,0,15800,15800,15800,15800,0
20250415,191100,0,15800,15800,15800,15800,0
20250415,191000,0,15800,15800,15800,15800,0
20250415,190900,0,15800,15800,15800,15800,0
20250415,190800,0,15800,15800,15800,15800,0
20250415,190700,0,15800,15800,15800,15800,0
20250415,190600,0,15800,15800,15800,15800,0
20250415,190500,0,15800,15800,15800,15800,0
20250415,190400,0,15800,15800,15800,15800,0
20250415,190300,0,15800,15800,15800,15800,0
20250415,190200,0,15800,15800,15800,15800,0
20250415,190100,0,15800,15800,15800,15800,0
20250415,190000,0,15800,15800,15800,15800,0
20250415,185900,0,15800,15800,15800,15800,0
20250415,185800,0,15800,15800,15800,15800,0
20250415,185700,0,15800,15800,15800,15800,0
20250415,185600,0,15800,15800,15800,15800,0
20250415,185500,0,15800,15800,15800,15800,0
20250415,185400,0,15800,15800,15800,15800,0
20250415,185300,0,15800,15800,15800,15800,0
20250415,185200,0,15800,15800,15800,15800,0
20250415,185100,0,15800,15800,15800,15800,0
20250415,185000,0,15800,15800,15800,15800,0
20250415,184900,0,15800,15800,15800,15800,0
20250415,184800,0,15800,15800,15800,15800,0
20250415,184700,0,15800,15800,15800,15800,0
20250415,184600,0,15800,15800,15800,15800,0
20250415,184500,0,15800,15800,15800,15800,0
20250415,184400,0,15800,15800,15800,15800,0
20250415,184300,0,15800,15800,15800,15800,0
20250415,184200,0,15800,15800,15800,15800,0
20250415,184100,0,15800,15800,15800,15800,0
20250415,184000,0,15800,15800,15800,15800,0
20250415,183900,0,15800,15800,15800,15800,0
20250415,183800,0,15800,15800,15800,15800,0
20250415,183700,0,15800,15800,15800,15800,0
20250415,183600,0,15800,15800,15800,15800,0
20250415,183500,0,15800,15800,15800,15800,0
20250415,183400,0,15800,15800,15800,15800,0
20250415,183300,0,15800,15800,15800,15800,0
20250415,183200,0,15800,15800,15800,15800,0
20250415,183100,0,15800,15800,15800,15800,0
20250415,183000,0,15800,15800,15800,15800,0
20250415,182900,0,15800,15800,15800,15800,0
20250415,182800,0,15800,15800,15800,15800,0
20250415,182700,0,15800,15800,15800,15800,0
20250415,182600,0,15800,15800,15800,15800,0
20250415,182500,0,15800,15800,15800,15800,0
20250415,182400,0,15800,15800,15800,15800,0
20250415,182300,0,15800,15800,15800,15800,0
20250415,182200,0,15800,15800,15800,15800,0
20250415,182100,0,15800,15800,15800,15800,0
20250415,182000,0,15800,15800,15800,15800,0
20250415,181900,0,15800,15800,15800,15800,0
20250415,181800,0,15800,15800,15800,15800,0
20250415,181700,0,15800,15800,15800,15800,0
20250415,181600,0,15800,15800,15800,15800,0
20250415,181500,0,15800,15800,15800,15800,0
20250415,181400,0,15800,15800,15800,15800,0
20250415,181300,0,15800,15800,15800,15800,0
20250415,181200,0,15800,15800,15800,15800,0
20250415,181100,0,15800,15800,15800,15800,0
20250415,181000,0,15800,15800,15800,15800,0
20250415,180900,0,15800,15800,15800,15800,0
20250415,180800,0,15800,15800,15800,15800,0
20250415,180700,0,15800,15800,15800,15800,0
20250415,180600,0,15800,15800,15800,15800,0
20250415,180500,0,15800,15800,15800,15800,0
20250415,180400,0,15800,15800,15800,15800,0
20250415,180300,0,15800,15800,15800,15800,0
20250415,180200,0,15800,15800,15800,15800,0
20250415,180100,0,15800,15800,15800,15800,0
20250415,180000,0,15800,15800,15800,15800,0
20250415,175900,0,15800,15800,15800,15800,0
20250415,175800,0,15800,15800,15800,15800,0
20250415,175700,0,15800,15800,15800,15800,0
20250415,175600,0,15800,15800,15800,15800,0
20250415,175500,0,15800,15800,15800,15800,0
20250415,175400,0,15800,15800,15800,15800,0
20250415,175300,0,15800,15800,15800,15800,0
20250415,175200,0,15800,15800,15800,15800,0
20250415,175100,0,15800,15800,15800,15800,0
20250415,175000,0,15800,15800,15800,15800,0
20250415,174900,0,15800,15800,15800,15800,0
20250415,174800,0,15800,15800,15800,15800,0
20250415,174700,0,15800,15800,15800,15800,0
20250415,174600,0,15800,15800,15800,15800,0
20250415,174500,0,15800,15800,15800,15800,0
20250415,174400,0,15800,15800,15800,15800,0
20250415,174300,0,15800,15800,15800,15800,0
20250415,174200,0,15800,15800,15800,15800,0
20250415,174100,0,15800,15800,15800,15800,0
20250415,174000,0,15800,15800,15800,15800,0
20250415,173900,0,15800,15800,15800,15800,0
20250415,173800,0,15800,15800,15800,15800,0
20250415,173700,0,15800,15800,15800,15800,0
20250415,173600,0,15800,15800,15800,15800,0
20250415,173500,0,15800,15800,15800,15800,0
20250415,173400,0,15800,15800,15800,15800,0
20250415,173300,0,15800,15800,15800,15800,0
20250415,173200,0,15800,15800,15800,15800,0
20250415,173100,0,15800,15800,15800,15800,0
20250415,173000,0,15800,15800,15800,15800,0
20250415,172900,0,15800,15800,15800,15800,0
20250415,172800,0,15800,15800,15800,15800,0
20250415,172700,0,15800,15800,15800,15800,0
20250415,172600,0,15800,15800,15800,15800,0
20250415,172500,0,15800,15800,15800,15800,0
20250415,172400,0,15800,15800,15800,15800,0
20250415,172300,0,15800,15800,15800,15800,0
20250415,172200,0,15800,15800,15800,15800,0
20250415,172100,0,15800,15800,15800,15800,0
20250415,172000,0,15800,15800,15800,15800,0
20250415,171900,0,15800,15800,15800,15800,0
20250415,171800,0,15800,15800,15800,15800,0
20250415,171700,0,15800,15800,15800,15800,0
20250415,171600,0,15800,15800,15800,15800,0
20250415,171500,0,15800,15800,15800,15800,0
20250415,171400,0,15800,15800,15800,15800,0
20250415,171300,0,15800,15800,15800,15800,0
20250415,171200,0,15800,15800,15800,15800,0
20250415,171100,0,15800,15800,15800,15800,0
20250415,171000,0,15800,15800,15800,15800,0
20250415,170900,0,15800,15800,15800,15800,0
20250415,170800,0,15800,15800,15800,15800,0
20250415,170700,0,15800,15800,15800,15800,0
20250415,170600,0,15800,15800,15800,15800,0
20250415,170500,0,15800,15800,15800,15800,0
20250415,170400,0,15800,15800,15800,15800,0
20250415,170300,0,15800,15800,15800,15800,0
20250415,170200,0,15800,15800,15800,15800,0
20250415,170100,0,15800,15800,15800,15800,0
20250415,170000,0,15800,15800,15800,15800,0
20250415,165900,0,15800,15800,15800,15800,0
20250415,165800,0,15800,15800,15800,15800,0
20250415,165700,0,15800,15800,15800,15800,0
20250415,165600,0,15800,15800,15800,15800,0
20250415,165500,0,15800,15800,15800,15800,0
20250415,165400,0,15800,15800,15800,15800,0
20250415,165300,0,15800,15800,15800,15800,0
20250415,165200,0,15800,15800,15800,15800,0
20250415,165100,0,15800,15800,15800,15800,0
20250415,165000,0,15800,15800,15800,15800,0
20250415,164900,0,15800,15800,15800,15800,0
20250415,164800,0,15800,15800,15800,15800,0
20250415,164700,0,15800,15800,15800,15800,0
20250415,164600,0,15800,15800,15800,15800,0
20250415,164500,0,15800,15800,15800,15800,0
20250415,164400,0,15800,15800,15800,15800,0
20250415,164300,0,15800,15800,15800,15800,0
20250415,164200,0,15800,15800,15800,15800,0
20250415,164100,0,15800,15800,15800,15800,0
20250415,164000,0,15800,15800,15800,15800,0
20250415,163900,0,15800,15800,15800,15800,0
20250415,163800,0,15800,15800,15800,15800,0
20250415,163700,0,15800,15800,15800,15800,0
20250415,163600,0,15800,15800,15800,15800,0
20250415,163500,0,15800,15800,15800,15800,0
20250415,163400,0,15800,15800,15800,15800,0
20250415,163300,0,15800,15800,15800,15800,0
20250415,163200,0,15800,15800,15800,15800,0
20250415,163100,0,15800,15800,15800,15800,0
20250415,163000,0,15800,15800,15800,15800,0
20250415,162900,0,15800,15800,15800,15800,0
20250415,162800,0,15800,15800,15800,15800,0
20250415,162700,0,15800,15800,15800,15800,0
20250415,162600,0,15800,15800,15800,15800,0
20250415,162500,0,15800,15800,15800,15800,0
20250415,162400,0,15800,15800,15800,15800,0
20250415,162300,0,15800,15800,15800,15800,0
20250415,162200,0,15800,15800,15800,15800,0
20250415,162100,0,15800,15800,15800,15800,0
20250415,162000,0,15800,15800,15800,15800,0
20250415,161900,0,15800,15800,15800,15800,0
20250415,161800,0,15800,15800,15800,15800,0
20250415,161700,0,15800,15800,15800,15800,0
20250415,161600,0,15800,15800,15800,15800,0
20250415,161500,0,15800,15800,15800,15800,0
20250415,161400,0,15800,15800,15800,15800,0
20250415,161300,0,15800,15800,15800,15800,0
20250415,161200,0,15800,15800,15800,15800,0
20250415,161100,0,15800,15800,15800,15800,0
20250415,161000,0,15800,15800,15800,15800,0
20250415,160900,0,15800,15800,15800,15800,0
20250415,160800,0,15800,15800,15800,15800,0
20250415,160700,0,15800,15800,15800,15800,0
20250415,160600,0,15800,15800,15800,15800,0
20250415,160500,0,15800,15800,15800,15800,0
20250415,160400,0,15800,15800,15800,15800,0
20250415,160300,0,15800,15800,15800,15800,0
20250415,160200,0,15800,15800,15800,15800,0
20250415,160100,0,15800,15800,15800,15800,0
20250415,160000,0,15800,15800,15800,15800,0
20250415,155900,0,15800,15800,15800,15800,0
20250415,155800,0,15800,15800,15800,15800,0
20250415,155700,0,15800,15800,15800,15800,0
20250415,155600,0,15800,15800,15800,15800,0
20250415,155500,0,15800,15800,15800,15800,0
20250415,155400,0,15800,15800,15800,15800,0
20250415,155300,0,15800,15800,15800,15800,0
20250415,155200,0,15800,15800,15800,15800,0
20250415,155100,0,15800,15800,15800,15800,0
20250415,155000,0,15800,15800,15800,15800,0
20250415,154900,0,15800,15800,15800,15800,0
20250415,154800,0,15800,15800,15800,15800,0
20250415,154700,0,15800,15800,15800,15800,0
20250415,154600,0,15800,15800,15800,15800,0
20250415,154500,0,15800,15800,15800,15800,0
20250415,154400,0,15800,15800,15800,15800,0
20250415,154300,0,15800,15800,15800,15800,0
20250415,154200,0,15800,15800,15800,15800,0
20250415,154100,0,15800,15800,15800,15800,0
20250415,154000,0,15800,15800,15800,15800,0
20250415,153900,0,15800,15800,15800,15800,0
20250415,153800,0,15800,15800,15800,15800,0
20250415,153700,0,15800,15800,15800,15800,0
20250415,153600,0,15800,15800,15800,15800,0
20250415,153500,0,15800,15800,15800,15800,0
20250415,153400,0,15800,15800,15800,15800,0
20250415,153300,0,15800,15800,15800,15800,0
20250415,153200,0,15800,15800,15800,15800,0
20250415,153100,0,15800,15800,15800,15800,0
20250415,153000,0,15800,15800,15800,15800,0
20250415,152900,0,15800,15800,15800,15800,0
20250415,152800,0,15800,15800,15800,15800,0
20250415,152700,0,15800,15800,15800,15800,0
20250415,152600,0,15800,15800,15800,15800,0
20250415,152500,0,15800,15800,15800,15800,0
20250415,152400,0,15800,15800,15800,15800,0
20250415,152300,0,15800,15800,15800,15800,0
20250415,152200,0,15800,15800,15800,15800,0
20250415,152100,0,15800,15800,15800,15800,0
20250415,152000,0,15800,15800,15800,15800,0
20250415,151900,0,15800,15800,15800,15800,0
20250415,151800,0,15800,15800,15800,15800,0
20250415,151700,0,15800,15800,15800,15800,0
20250415,151600,0,15800,15800,15800,15800,0
20250415,151500,0,15800,15800,15800,15800,0
20250415,151400,0,15800,15800,15800,15800,0
20250415,151300,0,15800,15800,15800,15800,0
20250415,151200,0,15800,15800,15800,15800,0
20250415,151100,0,15800,15800,15800,15800,0
20250415,151000,0,15800,15800,15800,15800,0
20250415,150900,0,15800,15800,15800,15800,0
20250415,150800,0,15800,15800,15800,15800,0
20250415,150700,0,15800,15800,15800,15800,0
20250415,150600,0,15800,15800,15800,15800,0
20250415,150500,0,15800,15800,15800,15800,0
20250415,150400,0,15800,15800,15800,15800,0
20250415,150300,0,15800,15800,15800,15800,0
20250415,150200,0,15800,15800,15800,15800,0
20250415,150100,0,15800,15800,15800,15800,0
20250415,150000,0,15800,15800,15800,15800,0
20250415,145900,0,15800,15800,15800,15800,0
20250415,145800,0,15800,15800,15800,15800,0
20250415,145700,0,15800,15800,15800,15800,0
20250415,145600,0,15800,15800,15800,15800,0
20250415,145500,0,15800,15800,15800,15800,0
20250415,145400,0,15800,15800,15800,15800,0
20250415,145300,0,15800,15800,15800,15800,0
20250415,145200,0,15800,15800,15800,15800,0
20250415,145100,0,15800,15800,15800,15800,0
20250415,145000,0,15800,15800,15800,15800,0
20250415,144900,0,15800,15800,15800,15800,0
20250415,144800,0,15800,15800,15800,15800,0
20250415,144700,0,15800,15800,15800,15800,0
20250415,144600,0,15800,15800,15800,15800,0
20250415,144500,0,15800,15800,15800,15800,0
20250415,144400,0,15800,15800,15800,15800,0
20250415,144300,0,15800,15800,15800,15800,0
20250415,144200,0,15800,15800,15800,15800,0
20250415,144100,0,15800,15800,15800,15800,0
20250415,144000,0,15800,15800,15800,15800,0
20250415,143900,0,15800,15800,15800,15800,0
20250415,143800,0,15800,15800,15800,15800,0
20250415,143700,0,15800,15800,15800,15800,0
20250415,143600,0,15800,15800,15800,15800,0
20250415,143500,0,15800,15800,15800,15800,0
20250415,143400,0,15800,15800,15800,15800,0
20250415,143300,0,15800,15800,15800,15800,0
20250415,143200,0,15800,15800,15800,15800,0
20250415,143100,0,15800,15800,15800,15800,0
20250415,143000,0,15800,15800,15800,15800,0
20250415,142900,0,15800,15800,15800,15800,0
20250415,142800,0,15800,15800,15800,15800,0
20250415,142700,0,15800,15800,15800,15800,0
20250415,142600,0,15800,15800,15800,15800,0
20250415,142500,0,15800,15800,15800,15800,0
20250415,142400,0,15800,15800,15800,15800,0
20250415,142300,0,15800,15800,15800,15800,0
20250415,142200,0,15800,15800,15800,15800,0
20250415,142100,0,15800,15800,15800,15800,0
20250415,142000,0,15800,15800,15800,15800,0
20250415,141900,0,15800,15800,15800,15800,0
20250415,141800,0,15800,15800,15800,15800,0
20250415,141700,0,15800,15800,15800,15800,0
20250415,141600,0,15800,15800,15800,15800,0
20250415,141500,0,15800,15800,15800,15800,0
20250415,141400,0,15800,15800,15800,15800,0
20250415,141300,0,15800,15800,15800,15800,0
20250415,141200,0,15800,15800,15800,15800,0
20250415,141100,0,15800,15800,15800,15800,0
20250415,141000,0,15800,15800,15800,15800,0
20250415,140900,0,15800,15800,15800,15800,0
20250415,140800,0,15800,15800,15800,15800,0
20250415,140700,0,15800,15800,15800,15800,0
20250415,140600,0,15800,15800,15800,15800,0
20250415,140500,0,15800,15800,15800,15800,0
20250415,140400,0,15800,15800,15800,15800,0
20250415,140300,0,15800,15800,15800,15800,0
20250415,140200,0,15800,15800,15800,15800,0
20250415,140100,0,15800,15800,15800,15800,0
20250415,140000,0,15800,15800,15800,15800,0
20250415,135900,0,15800,15800,15800,15800,0
20250415,135800,0,15800,15800,15800,15800,0
20250415,135700,0,15800,15800,15800,15800,0
20250415,135600,0,15800,15800,15800,15800,0
20250415,135500,0,15800,15800,15800,15800,0
20250415,135400,0,15800,15800,15800,15800,0
20250415,135300,0,15800,15800,15800,15800,0
20250415,135200,0,15800,15800,15800,15800,0
20250415,135100,0,15800,15800,15800,15800,0
20250415,135000,0,15800,15800,15800,15800,0
20250415,134900,0,15800,15800,15800,15800,0
20250415,134800,0,15800,15800,15800,15800,0
20250415,134700,0,15800,15800,15800,15800,0
20250415,134600,0,15800,15800,15800,15800,0
20250415,134500,0,15800,15800,15800,15800,0
20250415,134400,0,15800,15800,15800,15800,0
20250415,134300,0,15800,15800,15800,15800,0
20250415,134200,0,15800,15800,15800,15800,0
20250415,134100,0,15800,15800,15800,15800,0
20250415,134000,0,15800,15800,15800,15800,0
20250415,133900,0,15800,15800,15800,15800,0
20250415,133800,0,15800,15800,15800,15800,0
20250415,133700,0,15800,15800,15800,15800,0
20250415,133600,0,15800,15800,15800,15800,0
20250415,133500,0,15800,15800,15800,15800,0
20250415,133400,0,15800,15800,15800,15800,0
20250415,133300,0,15800,15800,15800,15800,0
20250415,133200,0,15800,15800,15800,15800,0
20250415,133100,0,15800,15800,15800,15800,0
20250415,133000,0,15800,15800,15800,15800,0
20250415,132900,0,15800,15800,15800,15800,0
20250415,132800,0,15800,15800,15800,15800,0
20250415,132700,0,15800,15800,15800,15800,0
20250415,132600,0,15800,15800,15800,15800,0
20250415,132500,0,15800,15800,15800,15800,0
20250415,132400,0,15800,15800,15800,15800,0
20250415,132300,0,15800,15800,15800,15800,0
20250415,132200,0,15800,15800,15800,15800,0
20250415,132100,0,15800,15800,15800,15800,0
20250415,132000,0,15800,15800,15800,15800,0
20250415,131900,0,15800,15800,15800,15800,0
20250415,131800,0,15800,15800,15800,15800,0
20250415,131700,0,15800,15800,15800,15800,0
20250415,131600,0,15800,15800,15800,15800,0
20250415,131500,0,15800,15800,15800,15800,0
20250415,131400,0,15800,15800,15800,15800,0
20250415,131300,0,15800,15800,15800,15800,0
20250415,131200,0,15800,15800,15800,15800,0
20250415,131100,0,15800,15800,15800,15800,0
20250415,131000,0,15800,15800,15800,15800,0
20250415,130900,0,15800,15800,15800,15800,0
20250415,130800,0,15800,15800,15800,15800,0
20250415,130700,0,15800,15800,15800,15800,0
20250415,130600,0,15800,15800,15800,15800,0
20250415,130500,0,15800,15800,15800,15800,0
20250415,130400,0,15800,15800,15800,15800,0
20250415,130300,0,15800,15800,15800,15800,0
20250415,130200,0,15800,15800,15800,15800,0
20250415,130100,0,15800,15800,15800,15800,0
20250415,130000,0,15800,15800,15800,15800,0
20250415,125900,0,15800,15800,15800,15800,0
20250415,125800,0,15800,15800,15800,15800,0
20250415,125700,0,15800,15800,15800,15800,0
20250415,125600,0,15800,15800,15800,15800,0
20250415,125500,0,15800,15800,15800,15800,0
20250415,125400,0,15800,15800,15800,15800,0
20250415,125300,0,15800,15800,15800,15800,0
20250415,125200,0,15800,15800,15800,15800,0
20250415,125100,0,15800,15800,15800,15800,0
20250415,125000,0,15800,15800,15800,15800,0
20250415,124900,0,15800,15800,15800,15800,0
20250415,124800,0,15800,15800,15800,15800,0
20250415,124700,0,15800,15800,15800,15800,0
20250415,124600,0,15800,15800,15800,15800,0
20250415,124500,0,15800,15800,15800,15800,0
20250415,124400,0,15800,15800,15800,15800,0
20250415,124300,0,15800,15800,15800,15800,0
20250415,124200,0,15800,15800,15800,15800,0
20250415,124100,0,15800,15800,15800,15800,0
20250415,124000,0,15800,15800,15800,15800,0
20250415,123900,0,15800,15800,15800,15800,0
20250415,123800,0,15800,15800,15800,15800,0
20250415,123700,0,15800,15800,15800,15800,0
20250415,123600,0,15800,15800,15800,15800,0
20250415,123500,0,15800,15800,15800,15800,0
20250415,123400,0,15800,15800,15800,15800,0
20250415,123300,0,15800,15800,15800,15800,0
20250415,123200,0,15800,15800,15800,15800,0
20250415,123100,0,15800,15800,15800,15800,0
20250415,123000,0,15800,15800,15800,15800,0
20250415,122900,0,15800,15800,15800,15800,0
20250415,122800,0,15800,15800,15800,15800,0
20250415,122700,0,15800,15800,15800,15800,0
20250415,122600,0,15800,15800,15800,15800,0
20250415,122500,0,15800,15800,15800,15800,0
20250415,122400,0,15800,15800,15800,15800,0
20250415,122300,0,15800,15800,15800,15800,0
20250415,122200,0,15800,15800,15800,15800,0
20250415,122100,0,15800,15800,15800,15800,0
20250415,122000,0,15800,15800,15800,15800,0
20250415,121900,0,15800,15800,15800,15800,0
20250415,121800,0,15800,15800,15800,15800,0
20250415,121700,0,15800,15800,15800,15800,0
20250415,121600,0,15800,15800,15800,15800,0
20250415,121500,0,15800,15800,15800,15800,0
20250415,121400,0,15800,15800,15800,15800,0
20250415,121300,0,15800,15800,15800,15800,0
20250415,121200,0,15800,15800,15800,15800,0
20250415,121100,0,15800,15800,15800,15800,0
20250415,121000,0,15800,15800,15800,15800,0
20250415,120900,0,15800,15800,15800,15800,0
20250415,120800,0,15800,15800,15800,15800,0
20250415,120700,0,15800,15800,15800,15800,0
20250415,120600,0,15800,15800,15800,15800,0
20250415,120500,0,15800,15800,15800,15800,0
20250415,120400,0,15800,15800,15800,15800,0
20250415,120300,0,15800,15800,15800,15800,0
20250415,120200,0,15800,15800,15800,15800,0
20250415,120100,0,15800,15800,15800,15800,0
20250415,120000,0,15800,15800,15800,15800,0
20250415,115900,0,15800,15800,15800,15800,0
20250415,115800,0,15800,15800,15800,15800,0
20250415,115700,0,15800,15800,15800,15800,0
20250415,115600,0,15800,15800,15800,15800,0
20250415,115500,0,15800,15800,15800,15800,0
20250415,115400,0,15800,15800,15800,15800,0
20250415,115300,0,15800,15800,15800,15800,0
20250415,115200,0,15800,15800,15800,15800,0
20250415,115100,0,15800,15800,15800,15800,0
20250415,115000,0,15800,15800,15800,15800,0
20250415,114900,0,15800,15800,15800,15800,0
20250415,114800,0,15800,15800,15800,15800,0
20250415,114700,0,15800,15800,15800,15800,0
20250415,114600,0,15800,15800,15800,15800,0
20250415,114500,0,15800,15800,15800,15800,0
20250415,114400,0,15800,15800,15800,15800,0
20250415,114300,0,15800,15800,15800,15800,0
20250415,114200,0,15800,15800,15800,15800,0
20250415,114100,0,15800,15800,15800,15800,0
20250415,114000,0,15800,15800,15800,15800,0
20250415,113900,0,15800,15800,15800,15800,0
20250415,113800,0,15800,15800,15800,15800,0
20250415,113700,0,15800,15800,15800,15800,0
20250415,113600,0,15800,15800,15800,15800,0
20250415,113500,0,15800,15800,15800,15800,0
20250415,113400,0,15800,15800,15800,15800,0
20250415,113300,0,15800,15800,15800,15800,0
20250415,113200,0,15800,15800,15800,15800,0
20250415,113100,0,15800,15800,15800,15800,0
20250415,113000,0,15800,15800,15800,15800,0
20250415,112900,0,15800,15800,15800,15800,0
20250415,112800,0,15800,15800,15800,15800,0
20250415,112700,0,15800,15800,15800,15800,0
20250415,112600,0,15800,15800,15800,15800,0
20250415,112500,0,15800,15800,15800,15800,0
20250415,112400,0,15800,15800,15800,15800,0
20250415,112300,0,15800,15800,15800,15800,0
20250415,112200,0,15800,15800,15800,15800,0
20250415,112100,0,15800,15800,15800,15800,0
20250415,112000,0,15800,15800,15800,15800,0
20250415,111900,0,15800,15800,15800,15800,0
20250415,111800,0,15800,15800,15800,15800,0
20250415,111700,0,15800,15800,15800,15800,0
20250415,111600,0,15800,15800,15800,15800,0
20250415,111500,0,15800,15800,15800,15800,0
20250415,111400,0,15800,15800,15800,15800,0
20250415,111300,0,15800,15800,15800,15800,0
20250415,111200,0,15800,15800,15800,15800,0
20250415,111100,0,15800,15800,15800,15800,0
20250415,111000,0,15800,15800,15800,15800,0
20250415,110900,0,15800,15800,15800,15800,0
20250415,110800,0,15800,15800,15800,15800,0
20250415,110700,0,15800,15800,15800,15800,0
20250415,110600,0,15800,15800,15800,15800,0
20250415,110500,0,15800,15800,15800,15800,0
20250415,110400,0,15800,15800,15800,15800,0
20250415,110300,0,15800,15800,15800,15800,0
20250415,110200,0,15800,15800,15800,15800,0
20250415,110100,0,15800,15800,15800,15800,0
20250415,110000,0,15800,15800,15800,15800,0
20250415,105900,0,15800,15800,15800,15800,0
20250415,105800,0,15800,15800,15800,15800,0
20250415,105700,0,15800,15800,15800,15800,0
20250415,105600,0,15800,15800,15800,15800,0
20250415,105500,0,15800,15800,15800,15800,0
20250415,105400,0,15800,15800,15800,15800,0
20250415,105300,0,15800,15800,15800,15800,0
20250415,105200,0,15800,15800,15800,15800,0
20250415,105100,0,15800,15800,15800,15800,0
20250415,105000,0,15800,15800,15800,15800,0
20250415,104900,0,15800,15800,15800,15800,0
20250415,104800,0,15800,15800,15800,15800,0
20250415,104700,0,15800,15800,15800,15800,0
20250415,104600,0,15800,15800,15800,15800,0
20250415,104500,0,15800,15800,15800,15800,0
20250415,104400,0,15800,15800,15800,15800,0
20250415,104300,0,15800,15800,15800,15800,0
20250415,104200,0,15800,15800,15800,15800,0
20250415,104100,0,15800,15800,15800,15800,0
20250415,104000,0,15800,15800,15800,15800,0
20250415,103900,0,15800,15800,15800,15800,0
20250415,103800,0,15800,15800,15800,15800,0
20250415,103700,0,15800,15800,15800,15800,0
20250415,103600,0,15800,15800,15800,15800,0
20250415,103500,0,15800,15800,15800,15800,0
20250415,103400,0,15800,15800,15800,15800,0
20250415,103300,0,15800,15800,15800,15800,0
20250415,103200,0,15800,15800,15800,15800,0
20250415,103100,0,15800,15800,15800,15800,0
20250415,103000,0,15800,15800,15800,15800,0
20250415,102900,0,15800,15800,15800,15800,0
20250415,102800,0,15800,15800,15800,15800,0
20250415,102700,0,15800,15800,15800,15800,0
20250415,102600,0,15800,15800,15800,15800,0
20250415,102500,0,15800,15800,15800,15800,0
20250415,102400,0,15800,15800,15800,15800,0
20250415,102300,0,15800,15800,15800,15800,0
20250415,102200,0,15800,15800,15800,15800,0
20250415,102100,0,15800,15800,15800,15800,0
20250415,102000,0,15800,15800,15800,15800,0
20250415,101900,0,15800,15800,15800,15800,0
20250415,101800,0,15800,15800,15800,15800,0
20250415,101700,0,15800,15800,15800,15800,0
20250415,101600,0,15800,15800,15800,15800,0
20250415,101500,0,15800,15800,15800,15800,0
20250415,101400,0,15800,15800,15800,15800,0
20250415,101300,0,15800,15800,15800,15800,0
20250415,101200,0,15800,15800,15800,15800,0
20250415,101100,0,15800,15800,15800,15800,0
20250415,101000,0,15800,15800,15800,15800,0
20250415,100900,0,15800,15800,15800,15800,0
20250415,100800,0,15800,15800,15800,15800,0
20250415,100700,0,15800,15800,15800,15800,0
20250415,100600,0,15800,15800,15800,15800,0
20250415,100500,0,15800,15800,15800,15800,0
20250415,100400,0,15800,15800,15800,15800,0
20250415,100300,0,15800,15800,15800,15800,0
20250415,100200,0,15800,15800,15800,15800,0
20250415,100100,0,15800,15800,15800,15800,0
20250415,100000,0,15800,15800,15800,15800,0
20250415,095900,0,15800,15800,15800,15800,0
20250415,095800,0,15800,15800,15800,15800,0
20250415,095700,0,15800,15800,15800,15800,0
20250415,095600,0,15800,15800,15800,15800,0
20250415,095500,0,15800,15800,15800,15800,0
20250415,095400,0,15800,15800,15800,15800,0
20250415,095300,0,15800,15800,15800,15800,0
20250415,095200,0,15800,15800,15800,15800,0
20250415,095100,0,15800,15800,15800,15800,0
20250415,095000,0,15800,15800,15800,15800,0
20250415,094900,0,15800,15800,15800,15800,0
20250415,094800,0,15800,15800,15800,15800,0
20250415,094700,0,15800,15800,15800,15800,0
20250415,094600,0,15800,15800,15800,15800,0
20250415,094500,0,15800,15800,15800,15800,0
20250415,094400,0,15800,15800,15800,15800,0
20250415,094300,0,15800,15800,15800,15800,0
20250415,094200,0,15800,15800,15800,15800,0
20250415,094100,0,15800,15800,15800,15800,0
20250415,094000,0,15800,15800,15800,15800,0
20250415,093900,0,15800,15800,15800,15800,0
20250415,093800,0,15800,15800,15800,15800,0
20250415,093700,0,15800,15800,15800,15800,0
20250415,093600,0,15800,15800,15800,15800,0
20250415,093500,0,15800,15800,15800,15800,0
20250415,093400,0,15800,15800,15800,15800,0
20250415,093300,0,15800,15800,15800,15800,0
20250415,093200,0,15800,15800,15800,15800,0
20250415,093100,0,15800,15800,15800,15800,0
20250415,093000,0,15800,15800,15800,15800,0
20250415,092900,0,15800,15800,15800,15800,0
20250415,092800,0,15800,15800,15800,15800,0
20250415,092700,0,15800,15800,15800,15800,0
20250415,092600,0,15800,15800,15800,15800,0
20250415,092500,0,15800,15800,15800,15800,0
20250415,092400,0,15800,15800,15800,15800,0
20250415,092300,0,15800,15800,15800,15800,0
20250415,092200,0,15800,15800,15800,15800,0
20250415,092100,0,15800,15800,15800,15800,0
20250415,092000,0,15800,15800,15800,15800,0
20250415,091900,0,15800,15800,15800,15800,0
20250415,091800,0,15800,15800,15800,15800,0
20250415,091700,0,15800,15800,15800,15800,0
20250415,091600,0,15800,15800,15800,15800,0
20250415,091500,0,15800,15800,15800,15800,0
20250415,091400,0,15800,15800,15800,15800,0
20250415,091300,0,15800,15800,15800,15800,0
20250415,091200,0,15800,15800,15800,15800,0
20250415,091100,0,15800,15800,15800,15800,0
20250415,091000,0,15800,15800,15800,15800,0
20250415,090900,0,15800,15800,15800,15800,0
20250415,090800,0,15800,15800,15800,15800,0
20250415,090700,0,15800,15800,15800,15800,0
20250415,090600,0,15800,15800,15800,15800,0
20250415,090500,0,15800,15800,15800,15800,0
20250415,090400,0,15800,15800,15800,15800,0
20250415,090300,0,15800,15800,15800,15800,0
20250415,090200,0,15800,15800,15800,15800,0
20250415,090100,0,15800,15800,15800,15800,0
20250415,090000,0,15800,15800,15800,15800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 213000 0 15800 15800 15800 15800 0
3 20250415 212900 0 15800 15800 15800 15800 0
4 20250415 212800 0 15800 15800 15800 15800 0
5 20250415 212700 0 15800 15800 15800 15800 0
6 20250415 212600 0 15800 15800 15800 15800 0
7 20250415 212500 0 15800 15800 15800 15800 0
8 20250415 212400 0 15800 15800 15800 15800 0
9 20250415 212300 0 15800 15800 15800 15800 0
10 20250415 212200 0 15800 15800 15800 15800 0
11 20250415 212100 0 15800 15800 15800 15800 0
12 20250415 212000 0 15800 15800 15800 15800 0
13 20250415 211900 0 15800 15800 15800 15800 0
14 20250415 211800 0 15800 15800 15800 15800 0
15 20250415 211700 0 15800 15800 15800 15800 0
16 20250415 211600 0 15800 15800 15800 15800 0
17 20250415 211500 0 15800 15800 15800 15800 0
18 20250415 211400 0 15800 15800 15800 15800 0
19 20250415 211300 0 15800 15800 15800 15800 0
20 20250415 211200 0 15800 15800 15800 15800 0
21 20250415 211100 0 15800 15800 15800 15800 0
22 20250415 211000 0 15800 15800 15800 15800 0
23 20250415 210900 0 15800 15800 15800 15800 0
24 20250415 210800 0 15800 15800 15800 15800 0
25 20250415 210700 0 15800 15800 15800 15800 0
26 20250415 210600 0 15800 15800 15800 15800 0
27 20250415 210500 0 15800 15800 15800 15800 0
28 20250415 210400 0 15800 15800 15800 15800 0
29 20250415 210300 0 15800 15800 15800 15800 0
30 20250415 210200 0 15800 15800 15800 15800 0
31 20250415 210100 0 15800 15800 15800 15800 0
32 20250415 210000 0 15800 15800 15800 15800 0
33 20250415 205900 0 15800 15800 15800 15800 0
34 20250415 205800 0 15800 15800 15800 15800 0
35 20250415 205700 0 15800 15800 15800 15800 0
36 20250415 205600 0 15800 15800 15800 15800 0
37 20250415 205500 0 15800 15800 15800 15800 0
38 20250415 205400 0 15800 15800 15800 15800 0
39 20250415 205300 0 15800 15800 15800 15800 0
40 20250415 205200 0 15800 15800 15800 15800 0
41 20250415 205100 0 15800 15800 15800 15800 0
42 20250415 205000 0 15800 15800 15800 15800 0
43 20250415 204900 0 15800 15800 15800 15800 0
44 20250415 204800 0 15800 15800 15800 15800 0
45 20250415 204700 0 15800 15800 15800 15800 0
46 20250415 204600 0 15800 15800 15800 15800 0
47 20250415 204500 0 15800 15800 15800 15800 0
48 20250415 204400 0 15800 15800 15800 15800 0
49 20250415 204300 0 15800 15800 15800 15800 0
50 20250415 204200 0 15800 15800 15800 15800 0
51 20250415 204100 0 15800 15800 15800 15800 0
52 20250415 204000 0 15800 15800 15800 15800 0
53 20250415 203900 0 15800 15800 15800 15800 0
54 20250415 203800 0 15800 15800 15800 15800 0
55 20250415 203700 0 15800 15800 15800 15800 0
56 20250415 203600 0 15800 15800 15800 15800 0
57 20250415 203500 0 15800 15800 15800 15800 0
58 20250415 203400 0 15800 15800 15800 15800 0
59 20250415 203300 0 15800 15800 15800 15800 0
60 20250415 203200 0 15800 15800 15800 15800 0
61 20250415 203100 0 15800 15800 15800 15800 0
62 20250415 203000 0 15800 15800 15800 15800 0
63 20250415 202900 0 15800 15800 15800 15800 0
64 20250415 202800 0 15800 15800 15800 15800 0
65 20250415 202700 0 15800 15800 15800 15800 0
66 20250415 202600 0 15800 15800 15800 15800 0
67 20250415 202500 0 15800 15800 15800 15800 0
68 20250415 202400 0 15800 15800 15800 15800 0
69 20250415 202300 0 15800 15800 15800 15800 0
70 20250415 202200 0 15800 15800 15800 15800 0
71 20250415 202100 0 15800 15800 15800 15800 0
72 20250415 202000 0 15800 15800 15800 15800 0
73 20250415 201900 0 15800 15800 15800 15800 0
74 20250415 201800 0 15800 15800 15800 15800 0
75 20250415 201700 0 15800 15800 15800 15800 0
76 20250415 201600 0 15800 15800 15800 15800 0
77 20250415 201500 0 15800 15800 15800 15800 0
78 20250415 201400 0 15800 15800 15800 15800 0
79 20250415 201300 0 15800 15800 15800 15800 0
80 20250415 201200 0 15800 15800 15800 15800 0
81 20250415 201100 0 15800 15800 15800 15800 0
82 20250415 201000 0 15800 15800 15800 15800 0
83 20250415 200900 0 15800 15800 15800 15800 0
84 20250415 200800 0 15800 15800 15800 15800 0
85 20250415 200700 0 15800 15800 15800 15800 0
86 20250415 200600 0 15800 15800 15800 15800 0
87 20250415 200500 0 15800 15800 15800 15800 0
88 20250415 200400 0 15800 15800 15800 15800 0
89 20250415 200300 0 15800 15800 15800 15800 0
90 20250415 200200 0 15800 15800 15800 15800 0
91 20250415 200100 0 15800 15800 15800 15800 0
92 20250415 200000 0 15800 15800 15800 15800 0
93 20250415 195900 0 15800 15800 15800 15800 0
94 20250415 195800 0 15800 15800 15800 15800 0
95 20250415 195700 0 15800 15800 15800 15800 0
96 20250415 195600 0 15800 15800 15800 15800 0
97 20250415 195500 0 15800 15800 15800 15800 0
98 20250415 195400 0 15800 15800 15800 15800 0
99 20250415 195300 0 15800 15800 15800 15800 0
100 20250415 195200 0 15800 15800 15800 15800 0
101 20250415 195100 0 15800 15800 15800 15800 0
102 20250415 195000 0 15800 15800 15800 15800 0
103 20250415 194900 0 15800 15800 15800 15800 0
104 20250415 194800 0 15800 15800 15800 15800 0
105 20250415 194700 0 15800 15800 15800 15800 0
106 20250415 194600 0 15800 15800 15800 15800 0
107 20250415 194500 0 15800 15800 15800 15800 0
108 20250415 194400 0 15800 15800 15800 15800 0
109 20250415 194300 0 15800 15800 15800 15800 0
110 20250415 194200 0 15800 15800 15800 15800 0
111 20250415 194100 0 15800 15800 15800 15800 0
112 20250415 194000 0 15800 15800 15800 15800 0
113 20250415 193900 0 15800 15800 15800 15800 0
114 20250415 193800 0 15800 15800 15800 15800 0
115 20250415 193700 0 15800 15800 15800 15800 0
116 20250415 193600 0 15800 15800 15800 15800 0
117 20250415 193500 0 15800 15800 15800 15800 0
118 20250415 193400 0 15800 15800 15800 15800 0
119 20250415 193300 0 15800 15800 15800 15800 0
120 20250415 193200 0 15800 15800 15800 15800 0
121 20250415 193100 0 15800 15800 15800 15800 0
122 20250415 193000 0 15800 15800 15800 15800 0
123 20250415 192900 0 15800 15800 15800 15800 0
124 20250415 192800 0 15800 15800 15800 15800 0
125 20250415 192700 0 15800 15800 15800 15800 0
126 20250415 192600 0 15800 15800 15800 15800 0
127 20250415 192500 0 15800 15800 15800 15800 0
128 20250415 192400 0 15800 15800 15800 15800 0
129 20250415 192300 0 15800 15800 15800 15800 0
130 20250415 192200 0 15800 15800 15800 15800 0
131 20250415 192100 0 15800 15800 15800 15800 0
132 20250415 192000 0 15800 15800 15800 15800 0
133 20250415 191900 0 15800 15800 15800 15800 0
134 20250415 191800 0 15800 15800 15800 15800 0
135 20250415 191700 0 15800 15800 15800 15800 0
136 20250415 191600 0 15800 15800 15800 15800 0
137 20250415 191500 0 15800 15800 15800 15800 0
138 20250415 191400 0 15800 15800 15800 15800 0
139 20250415 191300 0 15800 15800 15800 15800 0
140 20250415 191200 0 15800 15800 15800 15800 0
141 20250415 191100 0 15800 15800 15800 15800 0
142 20250415 191000 0 15800 15800 15800 15800 0
143 20250415 190900 0 15800 15800 15800 15800 0
144 20250415 190800 0 15800 15800 15800 15800 0
145 20250415 190700 0 15800 15800 15800 15800 0
146 20250415 190600 0 15800 15800 15800 15800 0
147 20250415 190500 0 15800 15800 15800 15800 0
148 20250415 190400 0 15800 15800 15800 15800 0
149 20250415 190300 0 15800 15800 15800 15800 0
150 20250415 190200 0 15800 15800 15800 15800 0
151 20250415 190100 0 15800 15800 15800 15800 0
152 20250415 190000 0 15800 15800 15800 15800 0
153 20250415 185900 0 15800 15800 15800 15800 0
154 20250415 185800 0 15800 15800 15800 15800 0
155 20250415 185700 0 15800 15800 15800 15800 0
156 20250415 185600 0 15800 15800 15800 15800 0
157 20250415 185500 0 15800 15800 15800 15800 0
158 20250415 185400 0 15800 15800 15800 15800 0
159 20250415 185300 0 15800 15800 15800 15800 0
160 20250415 185200 0 15800 15800 15800 15800 0
161 20250415 185100 0 15800 15800 15800 15800 0
162 20250415 185000 0 15800 15800 15800 15800 0
163 20250415 184900 0 15800 15800 15800 15800 0
164 20250415 184800 0 15800 15800 15800 15800 0
165 20250415 184700 0 15800 15800 15800 15800 0
166 20250415 184600 0 15800 15800 15800 15800 0
167 20250415 184500 0 15800 15800 15800 15800 0
168 20250415 184400 0 15800 15800 15800 15800 0
169 20250415 184300 0 15800 15800 15800 15800 0
170 20250415 184200 0 15800 15800 15800 15800 0
171 20250415 184100 0 15800 15800 15800 15800 0
172 20250415 184000 0 15800 15800 15800 15800 0
173 20250415 183900 0 15800 15800 15800 15800 0
174 20250415 183800 0 15800 15800 15800 15800 0
175 20250415 183700 0 15800 15800 15800 15800 0
176 20250415 183600 0 15800 15800 15800 15800 0
177 20250415 183500 0 15800 15800 15800 15800 0
178 20250415 183400 0 15800 15800 15800 15800 0
179 20250415 183300 0 15800 15800 15800 15800 0
180 20250415 183200 0 15800 15800 15800 15800 0
181 20250415 183100 0 15800 15800 15800 15800 0
182 20250415 183000 0 15800 15800 15800 15800 0
183 20250415 182900 0 15800 15800 15800 15800 0
184 20250415 182800 0 15800 15800 15800 15800 0
185 20250415 182700 0 15800 15800 15800 15800 0
186 20250415 182600 0 15800 15800 15800 15800 0
187 20250415 182500 0 15800 15800 15800 15800 0
188 20250415 182400 0 15800 15800 15800 15800 0
189 20250415 182300 0 15800 15800 15800 15800 0
190 20250415 182200 0 15800 15800 15800 15800 0
191 20250415 182100 0 15800 15800 15800 15800 0
192 20250415 182000 0 15800 15800 15800 15800 0
193 20250415 181900 0 15800 15800 15800 15800 0
194 20250415 181800 0 15800 15800 15800 15800 0
195 20250415 181700 0 15800 15800 15800 15800 0
196 20250415 181600 0 15800 15800 15800 15800 0
197 20250415 181500 0 15800 15800 15800 15800 0
198 20250415 181400 0 15800 15800 15800 15800 0
199 20250415 181300 0 15800 15800 15800 15800 0
200 20250415 181200 0 15800 15800 15800 15800 0
201 20250415 181100 0 15800 15800 15800 15800 0
202 20250415 181000 0 15800 15800 15800 15800 0
203 20250415 180900 0 15800 15800 15800 15800 0
204 20250415 180800 0 15800 15800 15800 15800 0
205 20250415 180700 0 15800 15800 15800 15800 0
206 20250415 180600 0 15800 15800 15800 15800 0
207 20250415 180500 0 15800 15800 15800 15800 0
208 20250415 180400 0 15800 15800 15800 15800 0
209 20250415 180300 0 15800 15800 15800 15800 0
210 20250415 180200 0 15800 15800 15800 15800 0
211 20250415 180100 0 15800 15800 15800 15800 0
212 20250415 180000 0 15800 15800 15800 15800 0
213 20250415 175900 0 15800 15800 15800 15800 0
214 20250415 175800 0 15800 15800 15800 15800 0
215 20250415 175700 0 15800 15800 15800 15800 0
216 20250415 175600 0 15800 15800 15800 15800 0
217 20250415 175500 0 15800 15800 15800 15800 0
218 20250415 175400 0 15800 15800 15800 15800 0
219 20250415 175300 0 15800 15800 15800 15800 0
220 20250415 175200 0 15800 15800 15800 15800 0
221 20250415 175100 0 15800 15800 15800 15800 0
222 20250415 175000 0 15800 15800 15800 15800 0
223 20250415 174900 0 15800 15800 15800 15800 0
224 20250415 174800 0 15800 15800 15800 15800 0
225 20250415 174700 0 15800 15800 15800 15800 0
226 20250415 174600 0 15800 15800 15800 15800 0
227 20250415 174500 0 15800 15800 15800 15800 0
228 20250415 174400 0 15800 15800 15800 15800 0
229 20250415 174300 0 15800 15800 15800 15800 0
230 20250415 174200 0 15800 15800 15800 15800 0
231 20250415 174100 0 15800 15800 15800 15800 0
232 20250415 174000 0 15800 15800 15800 15800 0
233 20250415 173900 0 15800 15800 15800 15800 0
234 20250415 173800 0 15800 15800 15800 15800 0
235 20250415 173700 0 15800 15800 15800 15800 0
236 20250415 173600 0 15800 15800 15800 15800 0
237 20250415 173500 0 15800 15800 15800 15800 0
238 20250415 173400 0 15800 15800 15800 15800 0
239 20250415 173300 0 15800 15800 15800 15800 0
240 20250415 173200 0 15800 15800 15800 15800 0
241 20250415 173100 0 15800 15800 15800 15800 0
242 20250415 173000 0 15800 15800 15800 15800 0
243 20250415 172900 0 15800 15800 15800 15800 0
244 20250415 172800 0 15800 15800 15800 15800 0
245 20250415 172700 0 15800 15800 15800 15800 0
246 20250415 172600 0 15800 15800 15800 15800 0
247 20250415 172500 0 15800 15800 15800 15800 0
248 20250415 172400 0 15800 15800 15800 15800 0
249 20250415 172300 0 15800 15800 15800 15800 0
250 20250415 172200 0 15800 15800 15800 15800 0
251 20250415 172100 0 15800 15800 15800 15800 0
252 20250415 172000 0 15800 15800 15800 15800 0
253 20250415 171900 0 15800 15800 15800 15800 0
254 20250415 171800 0 15800 15800 15800 15800 0
255 20250415 171700 0 15800 15800 15800 15800 0
256 20250415 171600 0 15800 15800 15800 15800 0
257 20250415 171500 0 15800 15800 15800 15800 0
258 20250415 171400 0 15800 15800 15800 15800 0
259 20250415 171300 0 15800 15800 15800 15800 0
260 20250415 171200 0 15800 15800 15800 15800 0
261 20250415 171100 0 15800 15800 15800 15800 0
262 20250415 171000 0 15800 15800 15800 15800 0
263 20250415 170900 0 15800 15800 15800 15800 0
264 20250415 170800 0 15800 15800 15800 15800 0
265 20250415 170700 0 15800 15800 15800 15800 0
266 20250415 170600 0 15800 15800 15800 15800 0
267 20250415 170500 0 15800 15800 15800 15800 0
268 20250415 170400 0 15800 15800 15800 15800 0
269 20250415 170300 0 15800 15800 15800 15800 0
270 20250415 170200 0 15800 15800 15800 15800 0
271 20250415 170100 0 15800 15800 15800 15800 0
272 20250415 170000 0 15800 15800 15800 15800 0
273 20250415 165900 0 15800 15800 15800 15800 0
274 20250415 165800 0 15800 15800 15800 15800 0
275 20250415 165700 0 15800 15800 15800 15800 0
276 20250415 165600 0 15800 15800 15800 15800 0
277 20250415 165500 0 15800 15800 15800 15800 0
278 20250415 165400 0 15800 15800 15800 15800 0
279 20250415 165300 0 15800 15800 15800 15800 0
280 20250415 165200 0 15800 15800 15800 15800 0
281 20250415 165100 0 15800 15800 15800 15800 0
282 20250415 165000 0 15800 15800 15800 15800 0
283 20250415 164900 0 15800 15800 15800 15800 0
284 20250415 164800 0 15800 15800 15800 15800 0
285 20250415 164700 0 15800 15800 15800 15800 0
286 20250415 164600 0 15800 15800 15800 15800 0
287 20250415 164500 0 15800 15800 15800 15800 0
288 20250415 164400 0 15800 15800 15800 15800 0
289 20250415 164300 0 15800 15800 15800 15800 0
290 20250415 164200 0 15800 15800 15800 15800 0
291 20250415 164100 0 15800 15800 15800 15800 0
292 20250415 164000 0 15800 15800 15800 15800 0
293 20250415 163900 0 15800 15800 15800 15800 0
294 20250415 163800 0 15800 15800 15800 15800 0
295 20250415 163700 0 15800 15800 15800 15800 0
296 20250415 163600 0 15800 15800 15800 15800 0
297 20250415 163500 0 15800 15800 15800 15800 0
298 20250415 163400 0 15800 15800 15800 15800 0
299 20250415 163300 0 15800 15800 15800 15800 0
300 20250415 163200 0 15800 15800 15800 15800 0
301 20250415 163100 0 15800 15800 15800 15800 0
302 20250415 163000 0 15800 15800 15800 15800 0
303 20250415 162900 0 15800 15800 15800 15800 0
304 20250415 162800 0 15800 15800 15800 15800 0
305 20250415 162700 0 15800 15800 15800 15800 0
306 20250415 162600 0 15800 15800 15800 15800 0
307 20250415 162500 0 15800 15800 15800 15800 0
308 20250415 162400 0 15800 15800 15800 15800 0
309 20250415 162300 0 15800 15800 15800 15800 0
310 20250415 162200 0 15800 15800 15800 15800 0
311 20250415 162100 0 15800 15800 15800 15800 0
312 20250415 162000 0 15800 15800 15800 15800 0
313 20250415 161900 0 15800 15800 15800 15800 0
314 20250415 161800 0 15800 15800 15800 15800 0
315 20250415 161700 0 15800 15800 15800 15800 0
316 20250415 161600 0 15800 15800 15800 15800 0
317 20250415 161500 0 15800 15800 15800 15800 0
318 20250415 161400 0 15800 15800 15800 15800 0
319 20250415 161300 0 15800 15800 15800 15800 0
320 20250415 161200 0 15800 15800 15800 15800 0
321 20250415 161100 0 15800 15800 15800 15800 0
322 20250415 161000 0 15800 15800 15800 15800 0
323 20250415 160900 0 15800 15800 15800 15800 0
324 20250415 160800 0 15800 15800 15800 15800 0
325 20250415 160700 0 15800 15800 15800 15800 0
326 20250415 160600 0 15800 15800 15800 15800 0
327 20250415 160500 0 15800 15800 15800 15800 0
328 20250415 160400 0 15800 15800 15800 15800 0
329 20250415 160300 0 15800 15800 15800 15800 0
330 20250415 160200 0 15800 15800 15800 15800 0
331 20250415 160100 0 15800 15800 15800 15800 0
332 20250415 160000 0 15800 15800 15800 15800 0
333 20250415 155900 0 15800 15800 15800 15800 0
334 20250415 155800 0 15800 15800 15800 15800 0
335 20250415 155700 0 15800 15800 15800 15800 0
336 20250415 155600 0 15800 15800 15800 15800 0
337 20250415 155500 0 15800 15800 15800 15800 0
338 20250415 155400 0 15800 15800 15800 15800 0
339 20250415 155300 0 15800 15800 15800 15800 0
340 20250415 155200 0 15800 15800 15800 15800 0
341 20250415 155100 0 15800 15800 15800 15800 0
342 20250415 155000 0 15800 15800 15800 15800 0
343 20250415 154900 0 15800 15800 15800 15800 0
344 20250415 154800 0 15800 15800 15800 15800 0
345 20250415 154700 0 15800 15800 15800 15800 0
346 20250415 154600 0 15800 15800 15800 15800 0
347 20250415 154500 0 15800 15800 15800 15800 0
348 20250415 154400 0 15800 15800 15800 15800 0
349 20250415 154300 0 15800 15800 15800 15800 0
350 20250415 154200 0 15800 15800 15800 15800 0
351 20250415 154100 0 15800 15800 15800 15800 0
352 20250415 154000 0 15800 15800 15800 15800 0
353 20250415 153900 0 15800 15800 15800 15800 0
354 20250415 153800 0 15800 15800 15800 15800 0
355 20250415 153700 0 15800 15800 15800 15800 0
356 20250415 153600 0 15800 15800 15800 15800 0
357 20250415 153500 0 15800 15800 15800 15800 0
358 20250415 153400 0 15800 15800 15800 15800 0
359 20250415 153300 0 15800 15800 15800 15800 0
360 20250415 153200 0 15800 15800 15800 15800 0
361 20250415 153100 0 15800 15800 15800 15800 0
362 20250415 153000 0 15800 15800 15800 15800 0
363 20250415 152900 0 15800 15800 15800 15800 0
364 20250415 152800 0 15800 15800 15800 15800 0
365 20250415 152700 0 15800 15800 15800 15800 0
366 20250415 152600 0 15800 15800 15800 15800 0
367 20250415 152500 0 15800 15800 15800 15800 0
368 20250415 152400 0 15800 15800 15800 15800 0
369 20250415 152300 0 15800 15800 15800 15800 0
370 20250415 152200 0 15800 15800 15800 15800 0
371 20250415 152100 0 15800 15800 15800 15800 0
372 20250415 152000 0 15800 15800 15800 15800 0
373 20250415 151900 0 15800 15800 15800 15800 0
374 20250415 151800 0 15800 15800 15800 15800 0
375 20250415 151700 0 15800 15800 15800 15800 0
376 20250415 151600 0 15800 15800 15800 15800 0
377 20250415 151500 0 15800 15800 15800 15800 0
378 20250415 151400 0 15800 15800 15800 15800 0
379 20250415 151300 0 15800 15800 15800 15800 0
380 20250415 151200 0 15800 15800 15800 15800 0
381 20250415 151100 0 15800 15800 15800 15800 0
382 20250415 151000 0 15800 15800 15800 15800 0
383 20250415 150900 0 15800 15800 15800 15800 0
384 20250415 150800 0 15800 15800 15800 15800 0
385 20250415 150700 0 15800 15800 15800 15800 0
386 20250415 150600 0 15800 15800 15800 15800 0
387 20250415 150500 0 15800 15800 15800 15800 0
388 20250415 150400 0 15800 15800 15800 15800 0
389 20250415 150300 0 15800 15800 15800 15800 0
390 20250415 150200 0 15800 15800 15800 15800 0
391 20250415 150100 0 15800 15800 15800 15800 0
392 20250415 150000 0 15800 15800 15800 15800 0
393 20250415 145900 0 15800 15800 15800 15800 0
394 20250415 145800 0 15800 15800 15800 15800 0
395 20250415 145700 0 15800 15800 15800 15800 0
396 20250415 145600 0 15800 15800 15800 15800 0
397 20250415 145500 0 15800 15800 15800 15800 0
398 20250415 145400 0 15800 15800 15800 15800 0
399 20250415 145300 0 15800 15800 15800 15800 0
400 20250415 145200 0 15800 15800 15800 15800 0
401 20250415 145100 0 15800 15800 15800 15800 0
402 20250415 145000 0 15800 15800 15800 15800 0
403 20250415 144900 0 15800 15800 15800 15800 0
404 20250415 144800 0 15800 15800 15800 15800 0
405 20250415 144700 0 15800 15800 15800 15800 0
406 20250415 144600 0 15800 15800 15800 15800 0
407 20250415 144500 0 15800 15800 15800 15800 0
408 20250415 144400 0 15800 15800 15800 15800 0
409 20250415 144300 0 15800 15800 15800 15800 0
410 20250415 144200 0 15800 15800 15800 15800 0
411 20250415 144100 0 15800 15800 15800 15800 0
412 20250415 144000 0 15800 15800 15800 15800 0
413 20250415 143900 0 15800 15800 15800 15800 0
414 20250415 143800 0 15800 15800 15800 15800 0
415 20250415 143700 0 15800 15800 15800 15800 0
416 20250415 143600 0 15800 15800 15800 15800 0
417 20250415 143500 0 15800 15800 15800 15800 0
418 20250415 143400 0 15800 15800 15800 15800 0
419 20250415 143300 0 15800 15800 15800 15800 0
420 20250415 143200 0 15800 15800 15800 15800 0
421 20250415 143100 0 15800 15800 15800 15800 0
422 20250415 143000 0 15800 15800 15800 15800 0
423 20250415 142900 0 15800 15800 15800 15800 0
424 20250415 142800 0 15800 15800 15800 15800 0
425 20250415 142700 0 15800 15800 15800 15800 0
426 20250415 142600 0 15800 15800 15800 15800 0
427 20250415 142500 0 15800 15800 15800 15800 0
428 20250415 142400 0 15800 15800 15800 15800 0
429 20250415 142300 0 15800 15800 15800 15800 0
430 20250415 142200 0 15800 15800 15800 15800 0
431 20250415 142100 0 15800 15800 15800 15800 0
432 20250415 142000 0 15800 15800 15800 15800 0
433 20250415 141900 0 15800 15800 15800 15800 0
434 20250415 141800 0 15800 15800 15800 15800 0
435 20250415 141700 0 15800 15800 15800 15800 0
436 20250415 141600 0 15800 15800 15800 15800 0
437 20250415 141500 0 15800 15800 15800 15800 0
438 20250415 141400 0 15800 15800 15800 15800 0
439 20250415 141300 0 15800 15800 15800 15800 0
440 20250415 141200 0 15800 15800 15800 15800 0
441 20250415 141100 0 15800 15800 15800 15800 0
442 20250415 141000 0 15800 15800 15800 15800 0
443 20250415 140900 0 15800 15800 15800 15800 0
444 20250415 140800 0 15800 15800 15800 15800 0
445 20250415 140700 0 15800 15800 15800 15800 0
446 20250415 140600 0 15800 15800 15800 15800 0
447 20250415 140500 0 15800 15800 15800 15800 0
448 20250415 140400 0 15800 15800 15800 15800 0
449 20250415 140300 0 15800 15800 15800 15800 0
450 20250415 140200 0 15800 15800 15800 15800 0
451 20250415 140100 0 15800 15800 15800 15800 0
452 20250415 140000 0 15800 15800 15800 15800 0
453 20250415 135900 0 15800 15800 15800 15800 0
454 20250415 135800 0 15800 15800 15800 15800 0
455 20250415 135700 0 15800 15800 15800 15800 0
456 20250415 135600 0 15800 15800 15800 15800 0
457 20250415 135500 0 15800 15800 15800 15800 0
458 20250415 135400 0 15800 15800 15800 15800 0
459 20250415 135300 0 15800 15800 15800 15800 0
460 20250415 135200 0 15800 15800 15800 15800 0
461 20250415 135100 0 15800 15800 15800 15800 0
462 20250415 135000 0 15800 15800 15800 15800 0
463 20250415 134900 0 15800 15800 15800 15800 0
464 20250415 134800 0 15800 15800 15800 15800 0
465 20250415 134700 0 15800 15800 15800 15800 0
466 20250415 134600 0 15800 15800 15800 15800 0
467 20250415 134500 0 15800 15800 15800 15800 0
468 20250415 134400 0 15800 15800 15800 15800 0
469 20250415 134300 0 15800 15800 15800 15800 0
470 20250415 134200 0 15800 15800 15800 15800 0
471 20250415 134100 0 15800 15800 15800 15800 0
472 20250415 134000 0 15800 15800 15800 15800 0
473 20250415 133900 0 15800 15800 15800 15800 0
474 20250415 133800 0 15800 15800 15800 15800 0
475 20250415 133700 0 15800 15800 15800 15800 0
476 20250415 133600 0 15800 15800 15800 15800 0
477 20250415 133500 0 15800 15800 15800 15800 0
478 20250415 133400 0 15800 15800 15800 15800 0
479 20250415 133300 0 15800 15800 15800 15800 0
480 20250415 133200 0 15800 15800 15800 15800 0
481 20250415 133100 0 15800 15800 15800 15800 0
482 20250415 133000 0 15800 15800 15800 15800 0
483 20250415 132900 0 15800 15800 15800 15800 0
484 20250415 132800 0 15800 15800 15800 15800 0
485 20250415 132700 0 15800 15800 15800 15800 0
486 20250415 132600 0 15800 15800 15800 15800 0
487 20250415 132500 0 15800 15800 15800 15800 0
488 20250415 132400 0 15800 15800 15800 15800 0
489 20250415 132300 0 15800 15800 15800 15800 0
490 20250415 132200 0 15800 15800 15800 15800 0
491 20250415 132100 0 15800 15800 15800 15800 0
492 20250415 132000 0 15800 15800 15800 15800 0
493 20250415 131900 0 15800 15800 15800 15800 0
494 20250415 131800 0 15800 15800 15800 15800 0
495 20250415 131700 0 15800 15800 15800 15800 0
496 20250415 131600 0 15800 15800 15800 15800 0
497 20250415 131500 0 15800 15800 15800 15800 0
498 20250415 131400 0 15800 15800 15800 15800 0
499 20250415 131300 0 15800 15800 15800 15800 0
500 20250415 131200 0 15800 15800 15800 15800 0
501 20250415 131100 0 15800 15800 15800 15800 0
502 20250415 131000 0 15800 15800 15800 15800 0
503 20250415 130900 0 15800 15800 15800 15800 0
504 20250415 130800 0 15800 15800 15800 15800 0
505 20250415 130700 0 15800 15800 15800 15800 0
506 20250415 130600 0 15800 15800 15800 15800 0
507 20250415 130500 0 15800 15800 15800 15800 0
508 20250415 130400 0 15800 15800 15800 15800 0
509 20250415 130300 0 15800 15800 15800 15800 0
510 20250415 130200 0 15800 15800 15800 15800 0
511 20250415 130100 0 15800 15800 15800 15800 0
512 20250415 130000 0 15800 15800 15800 15800 0
513 20250415 125900 0 15800 15800 15800 15800 0
514 20250415 125800 0 15800 15800 15800 15800 0
515 20250415 125700 0 15800 15800 15800 15800 0
516 20250415 125600 0 15800 15800 15800 15800 0
517 20250415 125500 0 15800 15800 15800 15800 0
518 20250415 125400 0 15800 15800 15800 15800 0
519 20250415 125300 0 15800 15800 15800 15800 0
520 20250415 125200 0 15800 15800 15800 15800 0
521 20250415 125100 0 15800 15800 15800 15800 0
522 20250415 125000 0 15800 15800 15800 15800 0
523 20250415 124900 0 15800 15800 15800 15800 0
524 20250415 124800 0 15800 15800 15800 15800 0
525 20250415 124700 0 15800 15800 15800 15800 0
526 20250415 124600 0 15800 15800 15800 15800 0
527 20250415 124500 0 15800 15800 15800 15800 0
528 20250415 124400 0 15800 15800 15800 15800 0
529 20250415 124300 0 15800 15800 15800 15800 0
530 20250415 124200 0 15800 15800 15800 15800 0
531 20250415 124100 0 15800 15800 15800 15800 0
532 20250415 124000 0 15800 15800 15800 15800 0
533 20250415 123900 0 15800 15800 15800 15800 0
534 20250415 123800 0 15800 15800 15800 15800 0
535 20250415 123700 0 15800 15800 15800 15800 0
536 20250415 123600 0 15800 15800 15800 15800 0
537 20250415 123500 0 15800 15800 15800 15800 0
538 20250415 123400 0 15800 15800 15800 15800 0
539 20250415 123300 0 15800 15800 15800 15800 0
540 20250415 123200 0 15800 15800 15800 15800 0
541 20250415 123100 0 15800 15800 15800 15800 0
542 20250415 123000 0 15800 15800 15800 15800 0
543 20250415 122900 0 15800 15800 15800 15800 0
544 20250415 122800 0 15800 15800 15800 15800 0
545 20250415 122700 0 15800 15800 15800 15800 0
546 20250415 122600 0 15800 15800 15800 15800 0
547 20250415 122500 0 15800 15800 15800 15800 0
548 20250415 122400 0 15800 15800 15800 15800 0
549 20250415 122300 0 15800 15800 15800 15800 0
550 20250415 122200 0 15800 15800 15800 15800 0
551 20250415 122100 0 15800 15800 15800 15800 0
552 20250415 122000 0 15800 15800 15800 15800 0
553 20250415 121900 0 15800 15800 15800 15800 0
554 20250415 121800 0 15800 15800 15800 15800 0
555 20250415 121700 0 15800 15800 15800 15800 0
556 20250415 121600 0 15800 15800 15800 15800 0
557 20250415 121500 0 15800 15800 15800 15800 0
558 20250415 121400 0 15800 15800 15800 15800 0
559 20250415 121300 0 15800 15800 15800 15800 0
560 20250415 121200 0 15800 15800 15800 15800 0
561 20250415 121100 0 15800 15800 15800 15800 0
562 20250415 121000 0 15800 15800 15800 15800 0
563 20250415 120900 0 15800 15800 15800 15800 0
564 20250415 120800 0 15800 15800 15800 15800 0
565 20250415 120700 0 15800 15800 15800 15800 0
566 20250415 120600 0 15800 15800 15800 15800 0
567 20250415 120500 0 15800 15800 15800 15800 0
568 20250415 120400 0 15800 15800 15800 15800 0
569 20250415 120300 0 15800 15800 15800 15800 0
570 20250415 120200 0 15800 15800 15800 15800 0
571 20250415 120100 0 15800 15800 15800 15800 0
572 20250415 120000 0 15800 15800 15800 15800 0
573 20250415 115900 0 15800 15800 15800 15800 0
574 20250415 115800 0 15800 15800 15800 15800 0
575 20250415 115700 0 15800 15800 15800 15800 0
576 20250415 115600 0 15800 15800 15800 15800 0
577 20250415 115500 0 15800 15800 15800 15800 0
578 20250415 115400 0 15800 15800 15800 15800 0
579 20250415 115300 0 15800 15800 15800 15800 0
580 20250415 115200 0 15800 15800 15800 15800 0
581 20250415 115100 0 15800 15800 15800 15800 0
582 20250415 115000 0 15800 15800 15800 15800 0
583 20250415 114900 0 15800 15800 15800 15800 0
584 20250415 114800 0 15800 15800 15800 15800 0
585 20250415 114700 0 15800 15800 15800 15800 0
586 20250415 114600 0 15800 15800 15800 15800 0
587 20250415 114500 0 15800 15800 15800 15800 0
588 20250415 114400 0 15800 15800 15800 15800 0
589 20250415 114300 0 15800 15800 15800 15800 0
590 20250415 114200 0 15800 15800 15800 15800 0
591 20250415 114100 0 15800 15800 15800 15800 0
592 20250415 114000 0 15800 15800 15800 15800 0
593 20250415 113900 0 15800 15800 15800 15800 0
594 20250415 113800 0 15800 15800 15800 15800 0
595 20250415 113700 0 15800 15800 15800 15800 0
596 20250415 113600 0 15800 15800 15800 15800 0
597 20250415 113500 0 15800 15800 15800 15800 0
598 20250415 113400 0 15800 15800 15800 15800 0
599 20250415 113300 0 15800 15800 15800 15800 0
600 20250415 113200 0 15800 15800 15800 15800 0
601 20250415 113100 0 15800 15800 15800 15800 0
602 20250415 113000 0 15800 15800 15800 15800 0
603 20250415 112900 0 15800 15800 15800 15800 0
604 20250415 112800 0 15800 15800 15800 15800 0
605 20250415 112700 0 15800 15800 15800 15800 0
606 20250415 112600 0 15800 15800 15800 15800 0
607 20250415 112500 0 15800 15800 15800 15800 0
608 20250415 112400 0 15800 15800 15800 15800 0
609 20250415 112300 0 15800 15800 15800 15800 0
610 20250415 112200 0 15800 15800 15800 15800 0
611 20250415 112100 0 15800 15800 15800 15800 0
612 20250415 112000 0 15800 15800 15800 15800 0
613 20250415 111900 0 15800 15800 15800 15800 0
614 20250415 111800 0 15800 15800 15800 15800 0
615 20250415 111700 0 15800 15800 15800 15800 0
616 20250415 111600 0 15800 15800 15800 15800 0
617 20250415 111500 0 15800 15800 15800 15800 0
618 20250415 111400 0 15800 15800 15800 15800 0
619 20250415 111300 0 15800 15800 15800 15800 0
620 20250415 111200 0 15800 15800 15800 15800 0
621 20250415 111100 0 15800 15800 15800 15800 0
622 20250415 111000 0 15800 15800 15800 15800 0
623 20250415 110900 0 15800 15800 15800 15800 0
624 20250415 110800 0 15800 15800 15800 15800 0
625 20250415 110700 0 15800 15800 15800 15800 0
626 20250415 110600 0 15800 15800 15800 15800 0
627 20250415 110500 0 15800 15800 15800 15800 0
628 20250415 110400 0 15800 15800 15800 15800 0
629 20250415 110300 0 15800 15800 15800 15800 0
630 20250415 110200 0 15800 15800 15800 15800 0
631 20250415 110100 0 15800 15800 15800 15800 0
632 20250415 110000 0 15800 15800 15800 15800 0
633 20250415 105900 0 15800 15800 15800 15800 0
634 20250415 105800 0 15800 15800 15800 15800 0
635 20250415 105700 0 15800 15800 15800 15800 0
636 20250415 105600 0 15800 15800 15800 15800 0
637 20250415 105500 0 15800 15800 15800 15800 0
638 20250415 105400 0 15800 15800 15800 15800 0
639 20250415 105300 0 15800 15800 15800 15800 0
640 20250415 105200 0 15800 15800 15800 15800 0
641 20250415 105100 0 15800 15800 15800 15800 0
642 20250415 105000 0 15800 15800 15800 15800 0
643 20250415 104900 0 15800 15800 15800 15800 0
644 20250415 104800 0 15800 15800 15800 15800 0
645 20250415 104700 0 15800 15800 15800 15800 0
646 20250415 104600 0 15800 15800 15800 15800 0
647 20250415 104500 0 15800 15800 15800 15800 0
648 20250415 104400 0 15800 15800 15800 15800 0
649 20250415 104300 0 15800 15800 15800 15800 0
650 20250415 104200 0 15800 15800 15800 15800 0
651 20250415 104100 0 15800 15800 15800 15800 0
652 20250415 104000 0 15800 15800 15800 15800 0
653 20250415 103900 0 15800 15800 15800 15800 0
654 20250415 103800 0 15800 15800 15800 15800 0
655 20250415 103700 0 15800 15800 15800 15800 0
656 20250415 103600 0 15800 15800 15800 15800 0
657 20250415 103500 0 15800 15800 15800 15800 0
658 20250415 103400 0 15800 15800 15800 15800 0
659 20250415 103300 0 15800 15800 15800 15800 0
660 20250415 103200 0 15800 15800 15800 15800 0
661 20250415 103100 0 15800 15800 15800 15800 0
662 20250415 103000 0 15800 15800 15800 15800 0
663 20250415 102900 0 15800 15800 15800 15800 0
664 20250415 102800 0 15800 15800 15800 15800 0
665 20250415 102700 0 15800 15800 15800 15800 0
666 20250415 102600 0 15800 15800 15800 15800 0
667 20250415 102500 0 15800 15800 15800 15800 0
668 20250415 102400 0 15800 15800 15800 15800 0
669 20250415 102300 0 15800 15800 15800 15800 0
670 20250415 102200 0 15800 15800 15800 15800 0
671 20250415 102100 0 15800 15800 15800 15800 0
672 20250415 102000 0 15800 15800 15800 15800 0
673 20250415 101900 0 15800 15800 15800 15800 0
674 20250415 101800 0 15800 15800 15800 15800 0
675 20250415 101700 0 15800 15800 15800 15800 0
676 20250415 101600 0 15800 15800 15800 15800 0
677 20250415 101500 0 15800 15800 15800 15800 0
678 20250415 101400 0 15800 15800 15800 15800 0
679 20250415 101300 0 15800 15800 15800 15800 0
680 20250415 101200 0 15800 15800 15800 15800 0
681 20250415 101100 0 15800 15800 15800 15800 0
682 20250415 101000 0 15800 15800 15800 15800 0
683 20250415 100900 0 15800 15800 15800 15800 0
684 20250415 100800 0 15800 15800 15800 15800 0
685 20250415 100700 0 15800 15800 15800 15800 0
686 20250415 100600 0 15800 15800 15800 15800 0
687 20250415 100500 0 15800 15800 15800 15800 0
688 20250415 100400 0 15800 15800 15800 15800 0
689 20250415 100300 0 15800 15800 15800 15800 0
690 20250415 100200 0 15800 15800 15800 15800 0
691 20250415 100100 0 15800 15800 15800 15800 0
692 20250415 100000 0 15800 15800 15800 15800 0
693 20250415 095900 0 15800 15800 15800 15800 0
694 20250415 095800 0 15800 15800 15800 15800 0
695 20250415 095700 0 15800 15800 15800 15800 0
696 20250415 095600 0 15800 15800 15800 15800 0
697 20250415 095500 0 15800 15800 15800 15800 0
698 20250415 095400 0 15800 15800 15800 15800 0
699 20250415 095300 0 15800 15800 15800 15800 0
700 20250415 095200 0 15800 15800 15800 15800 0
701 20250415 095100 0 15800 15800 15800 15800 0
702 20250415 095000 0 15800 15800 15800 15800 0
703 20250415 094900 0 15800 15800 15800 15800 0
704 20250415 094800 0 15800 15800 15800 15800 0
705 20250415 094700 0 15800 15800 15800 15800 0
706 20250415 094600 0 15800 15800 15800 15800 0
707 20250415 094500 0 15800 15800 15800 15800 0
708 20250415 094400 0 15800 15800 15800 15800 0
709 20250415 094300 0 15800 15800 15800 15800 0
710 20250415 094200 0 15800 15800 15800 15800 0
711 20250415 094100 0 15800 15800 15800 15800 0
712 20250415 094000 0 15800 15800 15800 15800 0
713 20250415 093900 0 15800 15800 15800 15800 0
714 20250415 093800 0 15800 15800 15800 15800 0
715 20250415 093700 0 15800 15800 15800 15800 0
716 20250415 093600 0 15800 15800 15800 15800 0
717 20250415 093500 0 15800 15800 15800 15800 0
718 20250415 093400 0 15800 15800 15800 15800 0
719 20250415 093300 0 15800 15800 15800 15800 0
720 20250415 093200 0 15800 15800 15800 15800 0
721 20250415 093100 0 15800 15800 15800 15800 0
722 20250415 093000 0 15800 15800 15800 15800 0
723 20250415 092900 0 15800 15800 15800 15800 0
724 20250415 092800 0 15800 15800 15800 15800 0
725 20250415 092700 0 15800 15800 15800 15800 0
726 20250415 092600 0 15800 15800 15800 15800 0
727 20250415 092500 0 15800 15800 15800 15800 0
728 20250415 092400 0 15800 15800 15800 15800 0
729 20250415 092300 0 15800 15800 15800 15800 0
730 20250415 092200 0 15800 15800 15800 15800 0
731 20250415 092100 0 15800 15800 15800 15800 0
732 20250415 092000 0 15800 15800 15800 15800 0
733 20250415 091900 0 15800 15800 15800 15800 0
734 20250415 091800 0 15800 15800 15800 15800 0
735 20250415 091700 0 15800 15800 15800 15800 0
736 20250415 091600 0 15800 15800 15800 15800 0
737 20250415 091500 0 15800 15800 15800 15800 0
738 20250415 091400 0 15800 15800 15800 15800 0
739 20250415 091300 0 15800 15800 15800 15800 0
740 20250415 091200 0 15800 15800 15800 15800 0
741 20250415 091100 0 15800 15800 15800 15800 0
742 20250415 091000 0 15800 15800 15800 15800 0
743 20250415 090900 0 15800 15800 15800 15800 0
744 20250415 090800 0 15800 15800 15800 15800 0
745 20250415 090700 0 15800 15800 15800 15800 0
746 20250415 090600 0 15800 15800 15800 15800 0
747 20250415 090500 0 15800 15800 15800 15800 0
748 20250415 090400 0 15800 15800 15800 15800 0
749 20250415 090300 0 15800 15800 15800 15800 0
750 20250415 090200 0 15800 15800 15800 15800 0
751 20250415 090100 0 15800 15800 15800 15800 0
752 20250415 090000 0 15800 15800 15800 15800 0