Update 2025-04-15 2740 candle_min
This commit is contained in:
752
477470/min/candle-20250415.csv
Normal file
752
477470/min/candle-20250415.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213000,42734588,2040,2040,2040,2040,9
|
||||
20250415,212900,42734588,2040,2040,2040,2040,0
|
||||
20250415,212800,42734588,2040,2040,2040,2040,0
|
||||
20250415,212700,42734588,2040,2040,2040,2040,0
|
||||
20250415,212600,42734588,2040,2040,2040,2040,0
|
||||
20250415,212500,42734588,2040,2040,2040,2040,0
|
||||
20250415,212400,42734588,2040,2040,2040,2040,0
|
||||
20250415,212300,42734588,2040,2040,2040,2040,0
|
||||
20250415,212200,42734588,2040,2040,2040,2040,0
|
||||
20250415,212100,42734588,2040,2040,2040,2040,0
|
||||
20250415,212000,42734588,2040,2040,2040,2040,0
|
||||
20250415,211900,42734588,2040,2040,2040,2040,0
|
||||
20250415,211800,42734588,2040,2040,2040,2040,0
|
||||
20250415,211700,42734588,2040,2040,2040,2040,0
|
||||
20250415,211600,42734588,2040,2040,2040,2040,0
|
||||
20250415,211500,42734588,2040,2040,2040,2040,0
|
||||
20250415,211400,42734588,2040,2040,2040,2040,0
|
||||
20250415,211300,42734588,2040,2040,2040,2040,0
|
||||
20250415,211200,42734588,2040,2040,2040,2040,0
|
||||
20250415,211100,42734588,2040,2040,2040,2040,0
|
||||
20250415,211000,42734588,2040,2040,2040,2040,0
|
||||
20250415,210900,42734588,2040,2040,2040,2040,0
|
||||
20250415,210800,42734588,2040,2040,2040,2040,0
|
||||
20250415,210700,42734588,2040,2040,2040,2040,0
|
||||
20250415,210600,42734588,2040,2040,2040,2040,0
|
||||
20250415,210500,42734588,2040,2040,2040,2040,0
|
||||
20250415,210400,42734588,2040,2040,2040,2040,0
|
||||
20250415,210300,42734588,2040,2040,2040,2040,0
|
||||
20250415,210200,42734588,2040,2040,2040,2040,0
|
||||
20250415,210100,42734588,2040,2040,2040,2040,0
|
||||
20250415,210000,42734588,2040,2040,2040,2040,9
|
||||
20250415,205900,42734588,2040,2040,2040,2040,0
|
||||
20250415,205800,42734588,2040,2040,2040,2040,0
|
||||
20250415,205700,42734588,2040,2040,2040,2040,0
|
||||
20250415,205600,42734588,2040,2040,2040,2040,0
|
||||
20250415,205500,42734588,2040,2040,2040,2040,0
|
||||
20250415,205400,42734588,2040,2040,2040,2040,0
|
||||
20250415,205300,42734588,2040,2040,2040,2040,0
|
||||
20250415,205200,42734588,2040,2040,2040,2040,0
|
||||
20250415,205100,42734588,2040,2040,2040,2040,0
|
||||
20250415,205000,42734588,2040,2040,2040,2040,0
|
||||
20250415,204900,42734588,2040,2040,2040,2040,0
|
||||
20250415,204800,42734588,2040,2040,2040,2040,0
|
||||
20250415,204700,42734588,2040,2040,2040,2040,0
|
||||
20250415,204600,42734588,2040,2040,2040,2040,0
|
||||
20250415,204500,42734588,2040,2040,2040,2040,0
|
||||
20250415,204400,42734588,2040,2040,2040,2040,0
|
||||
20250415,204300,42734588,2040,2040,2040,2040,0
|
||||
20250415,204200,42734588,2040,2040,2040,2040,0
|
||||
20250415,204100,42734588,2040,2040,2040,2040,0
|
||||
20250415,204000,42734588,2040,2040,2040,2040,0
|
||||
20250415,203900,42734588,2040,2040,2040,2040,0
|
||||
20250415,203800,42734588,2040,2040,2040,2040,0
|
||||
20250415,203700,42734588,2040,2040,2040,2040,0
|
||||
20250415,203600,42734588,2040,2040,2040,2040,0
|
||||
20250415,203500,42734588,2040,2040,2040,2040,0
|
||||
20250415,203400,42734588,2040,2040,2040,2040,0
|
||||
20250415,203300,42734588,2040,2040,2040,2040,0
|
||||
20250415,203200,42734588,2040,2040,2040,2040,0
|
||||
20250415,203100,42734588,2040,2040,2040,2040,0
|
||||
20250415,203000,42734588,2040,2040,2040,2040,9
|
||||
20250415,202900,42734588,2040,2040,2040,2040,0
|
||||
20250415,202800,42734588,2040,2040,2040,2040,0
|
||||
20250415,202700,42734588,2040,2040,2040,2040,0
|
||||
20250415,202600,42734588,2040,2040,2040,2040,0
|
||||
20250415,202500,42734588,2040,2040,2040,2040,0
|
||||
20250415,202400,42734588,2040,2040,2040,2040,0
|
||||
20250415,202300,42734588,2040,2040,2040,2040,0
|
||||
20250415,202200,42734588,2040,2040,2040,2040,0
|
||||
20250415,202100,42734588,2040,2040,2040,2040,0
|
||||
20250415,202000,42734588,2040,2040,2040,2040,0
|
||||
20250415,201900,42734588,2040,2040,2040,2040,0
|
||||
20250415,201800,42734588,2040,2040,2040,2040,0
|
||||
20250415,201700,42734588,2040,2040,2040,2040,0
|
||||
20250415,201600,42734588,2040,2040,2040,2040,0
|
||||
20250415,201500,42734588,2040,2040,2040,2040,0
|
||||
20250415,201400,42734588,2040,2040,2040,2040,0
|
||||
20250415,201300,42734588,2040,2040,2040,2040,0
|
||||
20250415,201200,42734588,2040,2040,2040,2040,0
|
||||
20250415,201100,42734588,2040,2040,2040,2040,0
|
||||
20250415,201000,42734588,2040,2040,2040,2040,0
|
||||
20250415,200900,42734588,2040,2040,2040,2040,0
|
||||
20250415,200800,42734588,2040,2040,2040,2040,0
|
||||
20250415,200700,42734588,2040,2040,2040,2040,0
|
||||
20250415,200600,42734588,2040,2040,2040,2040,0
|
||||
20250415,200500,42734588,2040,2040,2040,2040,0
|
||||
20250415,200400,42734588,2040,2040,2040,2040,0
|
||||
20250415,200300,42734588,2040,2040,2040,2040,0
|
||||
20250415,200200,42734588,2040,2040,2040,2040,0
|
||||
20250415,200100,42734588,2040,2040,2040,2040,0
|
||||
20250415,200000,42734588,2040,2040,2040,2040,9
|
||||
20250415,195900,42734588,2040,2040,2040,2040,0
|
||||
20250415,195800,42734588,2040,2040,2040,2040,0
|
||||
20250415,195700,42734588,2040,2040,2040,2040,0
|
||||
20250415,195600,42734588,2040,2040,2040,2040,0
|
||||
20250415,195500,42734588,2040,2040,2040,2040,0
|
||||
20250415,195400,42734588,2040,2040,2040,2040,0
|
||||
20250415,195300,42734588,2040,2040,2040,2040,0
|
||||
20250415,195200,42734588,2040,2040,2040,2040,0
|
||||
20250415,195100,42734588,2040,2040,2040,2040,0
|
||||
20250415,195000,42734588,2040,2040,2040,2040,0
|
||||
20250415,194900,42734588,2040,2040,2040,2040,0
|
||||
20250415,194800,42734588,2040,2040,2040,2040,0
|
||||
20250415,194700,42734588,2040,2040,2040,2040,0
|
||||
20250415,194600,42734588,2040,2040,2040,2040,0
|
||||
20250415,194500,42734588,2040,2040,2040,2040,0
|
||||
20250415,194400,42734588,2040,2040,2040,2040,0
|
||||
20250415,194300,42734588,2040,2040,2040,2040,0
|
||||
20250415,194200,42734588,2040,2040,2040,2040,0
|
||||
20250415,194100,42734588,2040,2040,2040,2040,0
|
||||
20250415,194000,42734588,2040,2040,2040,2040,0
|
||||
20250415,193900,42734588,2040,2040,2040,2040,0
|
||||
20250415,193800,42734588,2040,2040,2040,2040,0
|
||||
20250415,193700,42734588,2040,2040,2040,2040,0
|
||||
20250415,193600,42734588,2040,2040,2040,2040,0
|
||||
20250415,193500,42734588,2040,2040,2040,2040,0
|
||||
20250415,193400,42734588,2040,2040,2040,2040,0
|
||||
20250415,193300,42734588,2040,2040,2040,2040,0
|
||||
20250415,193200,42734588,2040,2040,2040,2040,0
|
||||
20250415,193100,42734588,2040,2040,2040,2040,0
|
||||
20250415,193000,42734588,2040,2040,2040,2040,9
|
||||
20250415,192900,42734588,2040,2040,2040,2040,0
|
||||
20250415,192800,42734588,2040,2040,2040,2040,0
|
||||
20250415,192700,42734588,2040,2040,2040,2040,0
|
||||
20250415,192600,42734588,2040,2040,2040,2040,0
|
||||
20250415,192500,42734588,2040,2040,2040,2040,0
|
||||
20250415,192400,42734588,2040,2040,2040,2040,0
|
||||
20250415,192300,42734588,2040,2040,2040,2040,0
|
||||
20250415,192200,42734588,2040,2040,2040,2040,0
|
||||
20250415,192100,42734588,2040,2040,2040,2040,0
|
||||
20250415,192000,42734588,2040,2040,2040,2040,0
|
||||
20250415,191900,42734588,2040,2040,2040,2040,0
|
||||
20250415,191800,42734588,2040,2040,2040,2040,0
|
||||
20250415,191700,42734588,2040,2040,2040,2040,0
|
||||
20250415,191600,42734588,2040,2040,2040,2040,0
|
||||
20250415,191500,42734588,2040,2040,2040,2040,0
|
||||
20250415,191400,42734588,2040,2040,2040,2040,0
|
||||
20250415,191300,42734588,2040,2040,2040,2040,0
|
||||
20250415,191200,42734588,2040,2040,2040,2040,0
|
||||
20250415,191100,42734588,2040,2040,2040,2040,0
|
||||
20250415,191000,42734588,2040,2040,2040,2040,0
|
||||
20250415,190900,42734588,2040,2040,2040,2040,0
|
||||
20250415,190800,42734588,2040,2040,2040,2040,0
|
||||
20250415,190700,42734588,2040,2040,2040,2040,0
|
||||
20250415,190600,42734588,2040,2040,2040,2040,0
|
||||
20250415,190500,42734588,2040,2040,2040,2040,0
|
||||
20250415,190400,42734588,2040,2040,2040,2040,0
|
||||
20250415,190300,42734588,2040,2040,2040,2040,0
|
||||
20250415,190200,42734588,2040,2040,2040,2040,0
|
||||
20250415,190100,42734588,2040,2040,2040,2040,0
|
||||
20250415,190000,42734588,2040,2040,2040,2040,9
|
||||
20250415,185900,42734588,2040,2040,2040,2040,0
|
||||
20250415,185800,42734588,2040,2040,2040,2040,0
|
||||
20250415,185700,42734588,2040,2040,2040,2040,0
|
||||
20250415,185600,42734588,2040,2040,2040,2040,0
|
||||
20250415,185500,42734588,2040,2040,2040,2040,0
|
||||
20250415,185400,42734588,2040,2040,2040,2040,0
|
||||
20250415,185300,42734588,2040,2040,2040,2040,0
|
||||
20250415,185200,42734588,2040,2040,2040,2040,0
|
||||
20250415,185100,42734588,2040,2040,2040,2040,0
|
||||
20250415,185000,42734588,2040,2040,2040,2040,0
|
||||
20250415,184900,42734588,2040,2040,2040,2040,0
|
||||
20250415,184800,42734588,2040,2040,2040,2040,0
|
||||
20250415,184700,42734588,2040,2040,2040,2040,0
|
||||
20250415,184600,42734588,2040,2040,2040,2040,0
|
||||
20250415,184500,42734588,2040,2040,2040,2040,0
|
||||
20250415,184400,42734588,2040,2040,2040,2040,0
|
||||
20250415,184300,42734588,2040,2040,2040,2040,0
|
||||
20250415,184200,42734588,2040,2040,2040,2040,0
|
||||
20250415,184100,42734588,2040,2040,2040,2040,0
|
||||
20250415,184000,42734588,2040,2040,2040,2040,0
|
||||
20250415,183900,42734588,2040,2040,2040,2040,0
|
||||
20250415,183800,42734588,2040,2040,2040,2040,0
|
||||
20250415,183700,42734588,2040,2040,2040,2040,0
|
||||
20250415,183600,42734588,2040,2040,2040,2040,0
|
||||
20250415,183500,42734588,2040,2040,2040,2040,0
|
||||
20250415,183400,42734588,2040,2040,2040,2040,0
|
||||
20250415,183300,42734588,2040,2040,2040,2040,0
|
||||
20250415,183200,42734588,2040,2040,2040,2040,0
|
||||
20250415,183100,42734588,2040,2040,2040,2040,0
|
||||
20250415,183000,42734588,2040,2040,2040,2040,9
|
||||
20250415,182900,42734588,2040,2040,2040,2040,0
|
||||
20250415,182800,42734588,2040,2040,2040,2040,0
|
||||
20250415,182700,42734588,2040,2040,2040,2040,0
|
||||
20250415,182600,42734588,2040,2040,2040,2040,0
|
||||
20250415,182500,42734588,2040,2040,2040,2040,0
|
||||
20250415,182400,42734588,2040,2040,2040,2040,0
|
||||
20250415,182300,42734588,2040,2040,2040,2040,0
|
||||
20250415,182200,42734588,2040,2040,2040,2040,0
|
||||
20250415,182100,42734588,2040,2040,2040,2040,0
|
||||
20250415,182000,42734588,2040,2040,2040,2040,0
|
||||
20250415,181900,42734588,2040,2040,2040,2040,0
|
||||
20250415,181800,42734588,2040,2040,2040,2040,0
|
||||
20250415,181700,42734588,2040,2040,2040,2040,0
|
||||
20250415,181600,42734588,2040,2040,2040,2040,0
|
||||
20250415,181500,42734588,2040,2040,2040,2040,0
|
||||
20250415,181400,42734588,2040,2040,2040,2040,0
|
||||
20250415,181300,42734588,2040,2040,2040,2040,0
|
||||
20250415,181200,42734588,2040,2040,2040,2040,0
|
||||
20250415,181100,42734588,2040,2040,2040,2040,0
|
||||
20250415,181000,42734588,2040,2040,2040,2040,0
|
||||
20250415,180900,42734588,2040,2040,2040,2040,0
|
||||
20250415,180800,42734588,2040,2040,2040,2040,0
|
||||
20250415,180700,42734588,2040,2040,2040,2040,0
|
||||
20250415,180600,42734588,2040,2040,2040,2040,0
|
||||
20250415,180500,42734588,2040,2040,2040,2040,0
|
||||
20250415,180400,42734588,2040,2040,2040,2040,0
|
||||
20250415,180300,42734588,2040,2040,2040,2040,0
|
||||
20250415,180200,42734588,2040,2040,2040,2040,0
|
||||
20250415,180100,42734588,2040,2040,2040,2040,0
|
||||
20250415,180000,42734588,2040,2040,2040,2040,9
|
||||
20250415,175900,42734588,2040,2040,2040,2040,0
|
||||
20250415,175800,42734588,2040,2040,2040,2040,0
|
||||
20250415,175700,42734588,2040,2040,2040,2040,0
|
||||
20250415,175600,42734588,2040,2040,2040,2040,0
|
||||
20250415,175500,42734588,2040,2040,2040,2040,0
|
||||
20250415,175400,42734588,2040,2040,2040,2040,0
|
||||
20250415,175300,42734588,2040,2040,2040,2040,0
|
||||
20250415,175200,42734588,2040,2040,2040,2040,0
|
||||
20250415,175100,42734588,2040,2040,2040,2040,0
|
||||
20250415,175000,42734588,2040,2040,2040,2040,0
|
||||
20250415,174900,42734588,2040,2040,2040,2040,0
|
||||
20250415,174800,42734588,2040,2040,2040,2040,0
|
||||
20250415,174700,42734588,2040,2040,2040,2040,0
|
||||
20250415,174600,42734588,2040,2040,2040,2040,0
|
||||
20250415,174500,42734588,2040,2040,2040,2040,0
|
||||
20250415,174400,42734588,2040,2040,2040,2040,0
|
||||
20250415,174300,42734588,2040,2040,2040,2040,0
|
||||
20250415,174200,42734588,2040,2040,2040,2040,0
|
||||
20250415,174100,42734588,2040,2040,2040,2040,0
|
||||
20250415,174000,42734588,2040,2040,2040,2040,0
|
||||
20250415,173900,42734588,2040,2040,2040,2040,0
|
||||
20250415,173800,42734588,2040,2040,2040,2040,0
|
||||
20250415,173700,42734588,2040,2040,2040,2040,0
|
||||
20250415,173600,42734588,2040,2040,2040,2040,0
|
||||
20250415,173500,42734588,2040,2040,2040,2040,0
|
||||
20250415,173400,42734588,2040,2040,2040,2040,0
|
||||
20250415,173300,42734588,2040,2040,2040,2040,0
|
||||
20250415,173200,42734588,2040,2040,2040,2040,0
|
||||
20250415,173100,42734588,2040,2040,2040,2040,0
|
||||
20250415,173000,42734588,2040,2040,2040,2040,9
|
||||
20250415,172900,42734588,2040,2040,2040,2040,0
|
||||
20250415,172800,42734588,2040,2040,2040,2040,0
|
||||
20250415,172700,42734588,2040,2040,2040,2040,0
|
||||
20250415,172600,42734588,2040,2040,2040,2040,0
|
||||
20250415,172500,42734588,2040,2040,2040,2040,0
|
||||
20250415,172400,42734588,2040,2040,2040,2040,0
|
||||
20250415,172300,42734588,2040,2040,2040,2040,0
|
||||
20250415,172200,42734588,2040,2040,2040,2040,0
|
||||
20250415,172100,42734588,2040,2040,2040,2040,0
|
||||
20250415,172000,42734588,2040,2040,2040,2040,0
|
||||
20250415,171900,42734588,2040,2040,2040,2040,0
|
||||
20250415,171800,42734588,2040,2040,2040,2040,0
|
||||
20250415,171700,42734588,2040,2040,2040,2040,0
|
||||
20250415,171600,42734588,2040,2040,2040,2040,0
|
||||
20250415,171500,42734588,2040,2040,2040,2040,0
|
||||
20250415,171400,42734588,2040,2040,2040,2040,0
|
||||
20250415,171300,42734588,2040,2040,2040,2040,0
|
||||
20250415,171200,42734588,2040,2040,2040,2040,0
|
||||
20250415,171100,42734588,2040,2040,2040,2040,0
|
||||
20250415,171000,42734588,2040,2040,2040,2040,0
|
||||
20250415,170900,42734588,2040,2040,2040,2040,0
|
||||
20250415,170800,42734588,2040,2040,2040,2040,0
|
||||
20250415,170700,42734588,2040,2040,2040,2040,0
|
||||
20250415,170600,42734588,2040,2040,2040,2040,0
|
||||
20250415,170500,42734588,2040,2040,2040,2040,0
|
||||
20250415,170400,42734588,2040,2040,2040,2040,0
|
||||
20250415,170300,42734588,2040,2040,2040,2040,0
|
||||
20250415,170200,42734588,2040,2040,2040,2040,0
|
||||
20250415,170100,42734588,2040,2040,2040,2040,0
|
||||
20250415,170000,42734588,2040,2040,2040,2040,9
|
||||
20250415,165900,42734588,2040,2040,2040,2040,0
|
||||
20250415,165800,42734588,2040,2040,2040,2040,0
|
||||
20250415,165700,42734588,2040,2040,2040,2040,0
|
||||
20250415,165600,42734588,2040,2040,2040,2040,0
|
||||
20250415,165500,42734588,2040,2040,2040,2040,0
|
||||
20250415,165400,42734588,2040,2040,2040,2040,0
|
||||
20250415,165300,42734588,2040,2040,2040,2040,0
|
||||
20250415,165200,42734588,2040,2040,2040,2040,0
|
||||
20250415,165100,42734588,2040,2040,2040,2040,0
|
||||
20250415,165000,42734588,2040,2040,2040,2040,0
|
||||
20250415,164900,42734588,2040,2040,2040,2040,0
|
||||
20250415,164800,42734588,2040,2040,2040,2040,0
|
||||
20250415,164700,42734588,2040,2040,2040,2040,0
|
||||
20250415,164600,42734588,2040,2040,2040,2040,0
|
||||
20250415,164500,42734588,2040,2040,2040,2040,0
|
||||
20250415,164400,42734588,2040,2040,2040,2040,0
|
||||
20250415,164300,42734588,2040,2040,2040,2040,0
|
||||
20250415,164200,42734588,2040,2040,2040,2040,0
|
||||
20250415,164100,42734588,2040,2040,2040,2040,0
|
||||
20250415,164000,42734588,2040,2040,2040,2040,0
|
||||
20250415,163900,42734588,2040,2040,2040,2040,0
|
||||
20250415,163800,42734588,2040,2040,2040,2040,0
|
||||
20250415,163700,42734588,2040,2040,2040,2040,0
|
||||
20250415,163600,42734588,2040,2040,2040,2040,0
|
||||
20250415,163500,42734588,2040,2040,2040,2040,0
|
||||
20250415,163400,42734588,2040,2040,2040,2040,0
|
||||
20250415,163300,42734588,2040,2040,2040,2040,0
|
||||
20250415,163200,42734588,2040,2040,2040,2040,0
|
||||
20250415,163100,42734588,2040,2040,2040,2040,0
|
||||
20250415,163000,42734588,2040,2040,2040,2040,9
|
||||
20250415,162900,42734588,2040,2040,2040,2040,0
|
||||
20250415,162800,42734588,2040,2040,2040,2040,0
|
||||
20250415,162700,42734588,2040,2040,2040,2040,0
|
||||
20250415,162600,42734588,2040,2040,2040,2040,0
|
||||
20250415,162500,42734588,2040,2040,2040,2040,0
|
||||
20250415,162400,42734588,2040,2040,2040,2040,0
|
||||
20250415,162300,42734588,2040,2040,2040,2040,0
|
||||
20250415,162200,42734588,2040,2040,2040,2040,0
|
||||
20250415,162100,42734588,2040,2040,2040,2040,0
|
||||
20250415,162000,42734588,2040,2040,2040,2040,0
|
||||
20250415,161900,42734588,2040,2040,2040,2040,0
|
||||
20250415,161800,42734588,2040,2040,2040,2040,0
|
||||
20250415,161700,42734588,2040,2040,2040,2040,0
|
||||
20250415,161600,42734588,2040,2040,2040,2040,0
|
||||
20250415,161500,42734588,2040,2040,2040,2040,0
|
||||
20250415,161400,42734588,2040,2040,2040,2040,0
|
||||
20250415,161300,42734588,2040,2040,2040,2040,0
|
||||
20250415,161200,42734588,2040,2040,2040,2040,0
|
||||
20250415,161100,42734588,2040,2040,2040,2040,0
|
||||
20250415,161000,42734588,2040,2040,2040,2040,0
|
||||
20250415,160900,42734588,2040,2040,2040,2040,0
|
||||
20250415,160800,42734588,2040,2040,2040,2040,0
|
||||
20250415,160700,42734588,2040,2040,2040,2040,0
|
||||
20250415,160600,42734588,2040,2040,2040,2040,0
|
||||
20250415,160500,42734588,2040,2040,2040,2040,0
|
||||
20250415,160400,42734588,2040,2040,2040,2040,0
|
||||
20250415,160300,42734588,2040,2040,2040,2040,0
|
||||
20250415,160200,42734588,2040,2040,2040,2040,0
|
||||
20250415,160100,42734588,2040,2040,2040,2040,0
|
||||
20250415,160000,42734588,2040,2040,2040,2040,9
|
||||
20250415,155900,42734588,2040,2040,2040,2040,0
|
||||
20250415,155800,42734588,2040,2040,2040,2040,0
|
||||
20250415,155700,42734588,2040,2040,2040,2040,0
|
||||
20250415,155600,42734588,2040,2040,2040,2040,0
|
||||
20250415,155500,42734588,2040,2040,2040,2040,0
|
||||
20250415,155400,42734588,2040,2040,2040,2040,0
|
||||
20250415,155300,42734588,2040,2040,2040,2040,0
|
||||
20250415,155200,42734588,2040,2040,2040,2040,0
|
||||
20250415,155100,42734588,2040,2040,2040,2040,0
|
||||
20250415,155000,42734588,2040,2040,2040,2040,0
|
||||
20250415,154900,42734588,2040,2040,2040,2040,0
|
||||
20250415,154800,42734588,2040,2040,2040,2040,0
|
||||
20250415,154700,42734588,2040,2040,2040,2040,0
|
||||
20250415,154600,42734588,2040,2040,2040,2040,0
|
||||
20250415,154500,42734588,2040,2040,2040,2040,0
|
||||
20250415,154400,42734588,2040,2040,2040,2040,0
|
||||
20250415,154300,42734588,2040,2040,2040,2040,0
|
||||
20250415,154200,42734588,2040,2040,2040,2040,0
|
||||
20250415,154100,42734588,2040,2040,2040,2040,0
|
||||
20250415,154000,42734588,2040,2040,2040,2040,0
|
||||
20250415,153900,42734588,2040,2040,2040,2040,0
|
||||
20250415,153800,42734588,2040,2040,2040,2040,0
|
||||
20250415,153700,42734588,2040,2040,2040,2040,0
|
||||
20250415,153600,42734588,2040,2040,2040,2040,0
|
||||
20250415,153500,42734588,2040,2040,2040,2040,0
|
||||
20250415,153400,42734588,2040,2040,2040,2040,0
|
||||
20250415,153300,42734588,2040,2040,2040,2040,0
|
||||
20250415,153200,42734588,2040,2040,2040,2040,0
|
||||
20250415,153100,42734588,2040,2040,2040,2040,0
|
||||
20250415,153000,42734588,2040,2040,2040,2040,18
|
||||
20250415,152900,42716228,2040,2040,2040,2040,0
|
||||
20250415,152800,42716228,2040,2040,2040,2040,0
|
||||
20250415,152700,42716228,2040,2040,2040,2040,0
|
||||
20250415,152600,42716228,2040,2040,2040,2040,0
|
||||
20250415,152500,42716228,2040,2040,2040,2040,0
|
||||
20250415,152400,42716228,2040,2040,2040,2040,0
|
||||
20250415,152300,42716228,2040,2040,2040,2040,0
|
||||
20250415,152200,42716228,2040,2040,2040,2040,0
|
||||
20250415,152100,42716228,2040,2040,2040,2040,0
|
||||
20250415,152000,42716228,2040,2040,2040,2040,0
|
||||
20250415,151900,42716228,2040,2040,2040,2040,0
|
||||
20250415,151800,42716228,2040,2040,2040,2040,0
|
||||
20250415,151700,42716228,2040,2040,2040,2040,0
|
||||
20250415,151600,42716228,2040,2040,2040,2040,0
|
||||
20250415,151500,42716228,2040,2040,2040,2040,0
|
||||
20250415,151400,42716228,2040,2040,2040,2040,0
|
||||
20250415,151300,42716228,2040,2040,2040,2040,0
|
||||
20250415,151200,42716228,2040,2040,2040,2040,0
|
||||
20250415,151100,42716228,2040,2040,2040,2040,0
|
||||
20250415,151000,42716228,2040,2040,2040,2040,0
|
||||
20250415,150900,42716228,2040,2040,2040,2040,0
|
||||
20250415,150800,42716228,2040,2040,2040,2040,0
|
||||
20250415,150700,42716228,2040,2040,2040,2040,0
|
||||
20250415,150600,42716228,2040,2040,2040,2040,0
|
||||
20250415,150500,42716228,2040,2040,2040,2040,0
|
||||
20250415,150400,42716228,2040,2040,2040,2040,0
|
||||
20250415,150300,42716228,2040,2040,2040,2040,0
|
||||
20250415,150200,42716228,2040,2040,2040,2040,0
|
||||
20250415,150100,42716228,2040,2040,2040,2040,0
|
||||
20250415,150000,42716228,2040,2040,2040,2040,0
|
||||
20250415,145900,42716228,2040,2040,2040,2040,0
|
||||
20250415,145800,42716228,2040,2040,2040,2040,0
|
||||
20250415,145700,42716228,2040,2040,2040,2040,0
|
||||
20250415,145600,42716228,2040,2040,2040,2040,0
|
||||
20250415,145500,42716228,2040,2040,2040,2040,0
|
||||
20250415,145400,42716228,2040,2040,2040,2040,0
|
||||
20250415,145300,42716228,2040,2040,2040,2040,0
|
||||
20250415,145200,42716228,2040,2040,2040,2040,0
|
||||
20250415,145100,42716228,2040,2040,2040,2040,0
|
||||
20250415,145000,42716228,2040,2040,2040,2040,1
|
||||
20250415,144900,42714188,2025,2025,2025,2025,0
|
||||
20250415,144800,42714188,2025,2025,2025,2025,0
|
||||
20250415,144700,42714188,2025,2025,2025,2025,0
|
||||
20250415,144600,42714188,2025,2025,2025,2025,0
|
||||
20250415,144500,42714188,2025,2025,2025,2025,0
|
||||
20250415,144400,42714188,2025,2025,2025,2025,0
|
||||
20250415,144300,42714188,2025,2025,2025,2025,0
|
||||
20250415,144200,42714188,2025,2025,2025,2025,0
|
||||
20250415,144100,42714188,2025,2025,2025,2025,0
|
||||
20250415,144000,42714188,2025,2025,2025,2025,0
|
||||
20250415,143900,42714188,2025,2025,2025,2025,0
|
||||
20250415,143800,42714188,2025,2025,2025,2025,1
|
||||
20250415,143700,42712163,2025,2025,2025,2025,0
|
||||
20250415,143600,42712163,2025,2025,2025,2025,0
|
||||
20250415,143500,42712163,2025,2025,2025,2025,0
|
||||
20250415,143400,42712163,2025,2025,2025,2025,0
|
||||
20250415,143300,42712163,2025,2025,2025,2025,0
|
||||
20250415,143200,42712163,2025,2025,2025,2025,0
|
||||
20250415,143100,42712163,2025,2025,2025,2025,0
|
||||
20250415,143000,42712163,2025,2025,2025,2025,0
|
||||
20250415,142900,42712163,2025,2025,2025,2025,0
|
||||
20250415,142800,42712163,2025,2025,2025,2025,0
|
||||
20250415,142700,42712163,2025,2025,2025,2025,0
|
||||
20250415,142600,42712163,2025,2025,2025,2025,0
|
||||
20250415,142500,42712163,2025,2025,2025,2025,0
|
||||
20250415,142400,42712163,2025,2025,2025,2025,0
|
||||
20250415,142300,42712163,2025,2025,2025,2025,0
|
||||
20250415,142200,42712163,2025,2025,2025,2025,0
|
||||
20250415,142100,42712163,2025,2025,2025,2025,0
|
||||
20250415,142000,42712163,2025,2025,2025,2025,0
|
||||
20250415,141900,42712163,2025,2025,2025,2025,0
|
||||
20250415,141800,42712163,2025,2025,2025,2025,0
|
||||
20250415,141700,42712163,2025,2025,2025,2025,0
|
||||
20250415,141600,42712163,2025,2025,2025,2025,0
|
||||
20250415,141500,42712163,2025,2025,2025,2025,0
|
||||
20250415,141400,42712163,2025,2025,2025,2025,0
|
||||
20250415,141300,42712163,2025,2025,2025,2025,0
|
||||
20250415,141200,42712163,2025,2025,2025,2025,0
|
||||
20250415,141100,42712163,2025,2025,2025,2025,0
|
||||
20250415,141000,42712163,2025,2025,2025,2025,0
|
||||
20250415,140900,42712163,2025,2025,2025,2025,0
|
||||
20250415,140800,42712163,2025,2025,2025,2025,0
|
||||
20250415,140700,42712163,2025,2025,2025,2025,0
|
||||
20250415,140600,42712163,2025,2025,2025,2025,0
|
||||
20250415,140500,42712163,2025,2025,2025,2025,0
|
||||
20250415,140400,42712163,2025,2025,2025,2025,0
|
||||
20250415,140300,42712163,2025,2025,2025,2025,0
|
||||
20250415,140200,42712163,2025,2025,2025,2025,0
|
||||
20250415,140100,42712163,2025,2025,2025,2025,0
|
||||
20250415,140000,42712163,2025,2025,2025,2025,0
|
||||
20250415,135900,42712163,2025,2025,2025,2025,0
|
||||
20250415,135800,42712163,2025,2025,2025,2025,0
|
||||
20250415,135700,42712163,2025,2025,2025,2025,0
|
||||
20250415,135600,42712163,2025,2025,2025,2025,0
|
||||
20250415,135500,42712163,2025,2025,2025,2025,0
|
||||
20250415,135400,42712163,2025,2025,2025,2025,0
|
||||
20250415,135300,42712163,2025,2025,2025,2025,0
|
||||
20250415,135200,42712163,2025,2025,2025,2025,0
|
||||
20250415,135100,42712163,2025,2025,2025,2025,0
|
||||
20250415,135000,42712163,2025,2025,2025,2025,0
|
||||
20250415,134900,42712163,2025,2025,2025,2025,0
|
||||
20250415,134800,42712163,2025,2025,2025,2025,0
|
||||
20250415,134700,42712163,2025,2025,2025,2025,0
|
||||
20250415,134600,42712163,2025,2025,2025,2025,0
|
||||
20250415,134500,42712163,2025,2025,2025,2025,0
|
||||
20250415,134400,42712163,2025,2025,2025,2025,0
|
||||
20250415,134300,42712163,2025,2025,2025,2025,0
|
||||
20250415,134200,42712163,2025,2025,2025,2025,0
|
||||
20250415,134100,42712163,2025,2025,2025,2025,0
|
||||
20250415,134000,42712163,2025,2025,2025,2025,0
|
||||
20250415,133900,42712163,2025,2025,2025,2025,0
|
||||
20250415,133800,42712163,2025,2025,2025,2025,0
|
||||
20250415,133700,42712163,2025,2025,2025,2025,0
|
||||
20250415,133600,42712163,2025,2025,2025,2025,0
|
||||
20250415,133500,42712163,2025,2025,2025,2025,0
|
||||
20250415,133400,42712163,2025,2025,2025,2025,0
|
||||
20250415,133300,42712163,2025,2025,2025,2025,0
|
||||
20250415,133200,42712163,2025,2025,2025,2025,0
|
||||
20250415,133100,42712163,2025,2025,2025,2025,0
|
||||
20250415,133000,42712163,2025,2025,2025,2025,0
|
||||
20250415,132900,42712163,2025,2025,2025,2025,0
|
||||
20250415,132800,42712163,2025,2025,2025,2025,0
|
||||
20250415,132700,42712163,2025,2025,2025,2025,0
|
||||
20250415,132600,42712163,2025,2025,2025,2025,0
|
||||
20250415,132500,42712163,2025,2025,2025,2025,0
|
||||
20250415,132400,42712163,2025,2025,2025,2025,0
|
||||
20250415,132300,42712163,2025,2025,2025,2025,0
|
||||
20250415,132200,42712163,2025,2025,2025,2025,0
|
||||
20250415,132100,42712163,2025,2025,2025,2025,0
|
||||
20250415,132000,42712163,2025,2025,2025,2025,0
|
||||
20250415,131900,42712163,2025,2025,2025,2025,0
|
||||
20250415,131800,42712163,2025,2025,2025,2025,0
|
||||
20250415,131700,42712163,2025,2025,2025,2025,0
|
||||
20250415,131600,42712163,2025,2025,2025,2025,0
|
||||
20250415,131500,42712163,2025,2037,2037,2025,18000
|
||||
20250415,131400,6229400,2035,2035,2035,2035,0
|
||||
20250415,131300,6229400,2035,2035,2035,2035,0
|
||||
20250415,131200,6229400,2035,2035,2035,2035,0
|
||||
20250415,131100,6229400,2035,2035,2035,2035,0
|
||||
20250415,131000,6229400,2035,2035,2035,2035,0
|
||||
20250415,130900,6229400,2035,2035,2035,2035,0
|
||||
20250415,130800,6229400,2035,2035,2035,2035,0
|
||||
20250415,130700,6229400,2035,2035,2035,2035,0
|
||||
20250415,130600,6229400,2035,2035,2035,2035,0
|
||||
20250415,130500,6229400,2035,2035,2035,2035,0
|
||||
20250415,130400,6229400,2035,2035,2035,2035,0
|
||||
20250415,130300,6229400,2035,2035,2035,2035,0
|
||||
20250415,130200,6229400,2035,2035,2035,2035,0
|
||||
20250415,130100,6229400,2035,2035,2035,2035,0
|
||||
20250415,130000,6229400,2035,2035,2035,2035,0
|
||||
20250415,125900,6229400,2035,2035,2035,2035,0
|
||||
20250415,125800,6229400,2035,2035,2035,2035,0
|
||||
20250415,125700,6229400,2035,2035,2035,2035,0
|
||||
20250415,125600,6229400,2035,2035,2035,2035,0
|
||||
20250415,125500,6229400,2035,2035,2035,2035,0
|
||||
20250415,125400,6229400,2035,2035,2035,2035,0
|
||||
20250415,125300,6229400,2035,2035,2035,2035,0
|
||||
20250415,125200,6229400,2035,2035,2035,2035,0
|
||||
20250415,125100,6229400,2035,2035,2035,2035,0
|
||||
20250415,125000,6229400,2035,2035,2035,2035,0
|
||||
20250415,124900,6229400,2035,2035,2035,2035,0
|
||||
20250415,124800,6229400,2035,2035,2035,2035,0
|
||||
20250415,124700,6229400,2035,2035,2035,2035,0
|
||||
20250415,124600,6229400,2035,2035,2035,2035,0
|
||||
20250415,124500,6229400,2035,2035,2035,2035,0
|
||||
20250415,124400,6229400,2035,2035,2035,2035,0
|
||||
20250415,124300,6229400,2035,2035,2035,2035,0
|
||||
20250415,124200,6229400,2035,2035,2035,2035,0
|
||||
20250415,124100,6229400,2035,2035,2035,2035,0
|
||||
20250415,124000,6229400,2035,2035,2035,2035,0
|
||||
20250415,123900,6229400,2035,2035,2035,2035,0
|
||||
20250415,123800,6229400,2035,2035,2035,2035,0
|
||||
20250415,123700,6229400,2035,2035,2035,2035,0
|
||||
20250415,123600,6229400,2035,2035,2035,2035,0
|
||||
20250415,123500,6229400,2035,2035,2035,2035,0
|
||||
20250415,123400,6229400,2035,2035,2035,2035,0
|
||||
20250415,123300,6229400,2035,2035,2035,2035,0
|
||||
20250415,123200,6229400,2035,2035,2035,2035,0
|
||||
20250415,123100,6229400,2035,2035,2035,2035,0
|
||||
20250415,123000,6229400,2035,2035,2035,2035,0
|
||||
20250415,122900,6229400,2035,2035,2035,2035,0
|
||||
20250415,122800,6229400,2035,2035,2035,2035,0
|
||||
20250415,122700,6229400,2035,2035,2035,2035,0
|
||||
20250415,122600,6229400,2035,2035,2035,2035,0
|
||||
20250415,122500,6229400,2035,2035,2035,2035,0
|
||||
20250415,122400,6229400,2035,2035,2035,2035,0
|
||||
20250415,122300,6229400,2035,2035,2035,2035,0
|
||||
20250415,122200,6229400,2035,2035,2035,2035,0
|
||||
20250415,122100,6229400,2035,2035,2035,2035,0
|
||||
20250415,122000,6229400,2035,2035,2035,2035,0
|
||||
20250415,121900,6229400,2035,2035,2035,2035,0
|
||||
20250415,121800,6229400,2035,2035,2035,2035,0
|
||||
20250415,121700,6229400,2035,2035,2035,2035,0
|
||||
20250415,121600,6229400,2035,2035,2035,2035,0
|
||||
20250415,121500,6229400,2035,2035,2035,2035,0
|
||||
20250415,121400,6229400,2035,2035,2035,2035,0
|
||||
20250415,121300,6229400,2035,2035,2035,2035,0
|
||||
20250415,121200,6229400,2035,2035,2035,2035,0
|
||||
20250415,121100,6229400,2035,2035,2035,2035,0
|
||||
20250415,121000,6229400,2035,2035,2035,2035,0
|
||||
20250415,120900,6229400,2035,2035,2035,2035,0
|
||||
20250415,120800,6229400,2035,2035,2035,2035,0
|
||||
20250415,120700,6229400,2035,2035,2035,2035,0
|
||||
20250415,120600,6229400,2035,2035,2035,2035,8
|
||||
20250415,120500,6213120,2035,2035,2035,2035,0
|
||||
20250415,120400,6213120,2035,2035,2035,2035,0
|
||||
20250415,120300,6213120,2035,2035,2035,2035,0
|
||||
20250415,120200,6213120,2035,2035,2035,2035,0
|
||||
20250415,120100,6213120,2035,2035,2035,2035,0
|
||||
20250415,120000,6213120,2035,2035,2035,2035,0
|
||||
20250415,115900,6213120,2035,2035,2035,2035,0
|
||||
20250415,115800,6213120,2035,2035,2035,2035,0
|
||||
20250415,115700,6213120,2035,2035,2035,2035,0
|
||||
20250415,115600,6213120,2035,2035,2035,2035,0
|
||||
20250415,115500,6213120,2035,2035,2035,2035,0
|
||||
20250415,115400,6213120,2035,2035,2035,2035,0
|
||||
20250415,115300,6213120,2035,2035,2035,2035,0
|
||||
20250415,115200,6213120,2035,2035,2035,2035,0
|
||||
20250415,115100,6213120,2035,2035,2035,2035,0
|
||||
20250415,115000,6213120,2035,2035,2035,2035,0
|
||||
20250415,114900,6213120,2035,2035,2035,2035,0
|
||||
20250415,114800,6213120,2035,2035,2035,2035,0
|
||||
20250415,114700,6213120,2035,2035,2035,2035,0
|
||||
20250415,114600,6213120,2035,2035,2035,2035,0
|
||||
20250415,114500,6213120,2035,2035,2035,2035,0
|
||||
20250415,114400,6213120,2035,2035,2035,2035,0
|
||||
20250415,114300,6213120,2035,2035,2035,2035,0
|
||||
20250415,114200,6213120,2035,2035,2035,2035,0
|
||||
20250415,114100,6213120,2035,2035,2035,2035,0
|
||||
20250415,114000,6213120,2035,2035,2035,2035,0
|
||||
20250415,113900,6213120,2035,2035,2035,2035,1
|
||||
20250415,113800,6211085,2040,2040,2040,2040,0
|
||||
20250415,113700,6211085,2040,2040,2040,2040,0
|
||||
20250415,113600,6211085,2040,2040,2040,2040,0
|
||||
20250415,113500,6211085,2040,2040,2040,2040,0
|
||||
20250415,113400,6211085,2040,2040,2040,2040,0
|
||||
20250415,113300,6211085,2040,2040,2040,2040,0
|
||||
20250415,113200,6211085,2040,2040,2040,2040,0
|
||||
20250415,113100,6211085,2040,2040,2040,2040,0
|
||||
20250415,113000,6211085,2040,2040,2040,2040,0
|
||||
20250415,112900,6211085,2040,2040,2040,2040,0
|
||||
20250415,112800,6211085,2040,2040,2040,2040,0
|
||||
20250415,112700,6211085,2040,2040,2040,2040,0
|
||||
20250415,112600,6211085,2040,2040,2040,2040,0
|
||||
20250415,112500,6211085,2040,2040,2040,2040,0
|
||||
20250415,112400,6211085,2040,2040,2040,2040,0
|
||||
20250415,112300,6211085,2040,2040,2040,2040,0
|
||||
20250415,112200,6211085,2040,2040,2040,2040,0
|
||||
20250415,112100,6211085,2040,2040,2040,2040,0
|
||||
20250415,112000,6211085,2040,2040,2040,2040,0
|
||||
20250415,111900,6211085,2040,2040,2040,2040,0
|
||||
20250415,111800,6211085,2040,2040,2040,2040,0
|
||||
20250415,111700,6211085,2040,2040,2040,2040,0
|
||||
20250415,111600,6211085,2040,2040,2040,2040,0
|
||||
20250415,111500,6211085,2040,2040,2040,2040,0
|
||||
20250415,111400,6211085,2040,2040,2040,2040,149
|
||||
20250415,111300,5907125,2040,2040,2040,2040,0
|
||||
20250415,111200,5907125,2040,2040,2040,2040,500
|
||||
20250415,111100,4887125,2040,2040,2040,2040,0
|
||||
20250415,111000,4887125,2040,2040,2040,2040,0
|
||||
20250415,110900,4887125,2040,2040,2040,2040,0
|
||||
20250415,110800,4887125,2040,2040,2040,2040,0
|
||||
20250415,110700,4887125,2040,2040,2040,2040,0
|
||||
20250415,110600,4887125,2040,2040,2040,2040,0
|
||||
20250415,110500,4887125,2040,2040,2040,2040,0
|
||||
20250415,110400,4887125,2040,2040,2040,2040,651
|
||||
20250415,110300,3559085,2040,2040,2040,2040,0
|
||||
20250415,110200,3559085,2040,2040,2040,2040,0
|
||||
20250415,110100,3559085,2040,2040,2040,2040,0
|
||||
20250415,110000,3559085,2040,2040,2040,2040,0
|
||||
20250415,105900,3559085,2040,2040,2040,2040,0
|
||||
20250415,105800,3559085,2040,2040,2040,2040,0
|
||||
20250415,105700,3559085,2040,2040,2040,2040,0
|
||||
20250415,105600,3559085,2040,2040,2040,2040,0
|
||||
20250415,105500,3559085,2040,2040,2040,2040,0
|
||||
20250415,105400,3559085,2040,2040,2040,2040,0
|
||||
20250415,105300,3559085,2040,2040,2040,2040,0
|
||||
20250415,105200,3559085,2040,2040,2040,2040,1522
|
||||
20250415,105100,454205,2035,2035,2035,2035,0
|
||||
20250415,105000,454205,2035,2035,2035,2035,0
|
||||
20250415,104900,454205,2035,2035,2035,2035,0
|
||||
20250415,104800,454205,2035,2035,2035,2035,0
|
||||
20250415,104700,454205,2035,2035,2035,2035,0
|
||||
20250415,104600,454205,2035,2035,2035,2035,0
|
||||
20250415,104500,454205,2035,2035,2035,2035,0
|
||||
20250415,104400,454205,2035,2035,2035,2035,0
|
||||
20250415,104300,454205,2035,2035,2035,2035,0
|
||||
20250415,104200,454205,2035,2035,2035,2035,0
|
||||
20250415,104100,454205,2035,2035,2035,2035,0
|
||||
20250415,104000,454205,2035,2035,2035,2035,0
|
||||
20250415,103900,454205,2035,2035,2035,2035,0
|
||||
20250415,103800,454205,2035,2035,2035,2035,0
|
||||
20250415,103700,454205,2035,2035,2035,2035,0
|
||||
20250415,103600,454205,2035,2035,2035,2035,0
|
||||
20250415,103500,454205,2035,2035,2035,2035,0
|
||||
20250415,103400,454205,2035,2035,2035,2035,0
|
||||
20250415,103300,454205,2035,2035,2035,2035,0
|
||||
20250415,103200,454205,2035,2035,2035,2035,0
|
||||
20250415,103100,454205,2035,2035,2035,2035,0
|
||||
20250415,103000,454205,2035,2035,2035,2035,0
|
||||
20250415,102900,454205,2035,2035,2035,2035,0
|
||||
20250415,102800,454205,2035,2035,2035,2035,0
|
||||
20250415,102700,454205,2035,2035,2035,2035,0
|
||||
20250415,102600,454205,2035,2035,2035,2035,0
|
||||
20250415,102500,454205,2035,2035,2035,2035,50
|
||||
20250415,102400,352455,2040,2040,2040,2040,0
|
||||
20250415,102300,352455,2040,2040,2040,2040,0
|
||||
20250415,102200,352455,2040,2040,2040,2040,0
|
||||
20250415,102100,352455,2040,2040,2040,2040,0
|
||||
20250415,102000,352455,2040,2040,2040,2040,0
|
||||
20250415,101900,352455,2040,2040,2040,2040,0
|
||||
20250415,101800,352455,2040,2040,2040,2040,0
|
||||
20250415,101700,352455,2040,2040,2040,2040,0
|
||||
20250415,101600,352455,2040,2040,2040,2040,0
|
||||
20250415,101500,352455,2040,2040,2040,2040,0
|
||||
20250415,101400,352455,2040,2040,2040,2040,0
|
||||
20250415,101300,352455,2040,2040,2040,2040,0
|
||||
20250415,101200,352455,2040,2040,2040,2040,0
|
||||
20250415,101100,352455,2040,2040,2040,2040,0
|
||||
20250415,101000,352455,2040,2040,2040,2040,0
|
||||
20250415,100900,352455,2040,2040,2040,2040,0
|
||||
20250415,100800,352455,2040,2040,2040,2040,0
|
||||
20250415,100700,352455,2040,2040,2040,2040,1
|
||||
20250415,100600,350415,2045,2045,2045,2045,0
|
||||
20250415,100500,350415,2045,2045,2045,2045,0
|
||||
20250415,100400,350415,2045,2045,2045,2045,0
|
||||
20250415,100300,350415,2045,2045,2045,2045,0
|
||||
20250415,100200,350415,2045,2045,2045,2045,0
|
||||
20250415,100100,350415,2045,2045,2045,2045,0
|
||||
20250415,100000,350415,2045,2045,2045,2045,0
|
||||
20250415,095900,350415,2045,2045,2045,2045,0
|
||||
20250415,095800,350415,2045,2045,2045,2045,0
|
||||
20250415,095700,350415,2045,2045,2045,2045,0
|
||||
20250415,095600,350415,2045,2045,2045,2045,0
|
||||
20250415,095500,350415,2045,2045,2045,2045,0
|
||||
20250415,095400,350415,2045,2045,2045,2045,0
|
||||
20250415,095300,350415,2045,2045,2045,2045,0
|
||||
20250415,095200,350415,2045,2045,2045,2045,0
|
||||
20250415,095100,350415,2045,2045,2045,2045,0
|
||||
20250415,095000,350415,2045,2045,2045,2045,0
|
||||
20250415,094900,350415,2045,2045,2045,2045,0
|
||||
20250415,094800,350415,2045,2045,2045,2045,0
|
||||
20250415,094700,350415,2045,2045,2045,2045,0
|
||||
20250415,094600,350415,2045,2045,2045,2045,0
|
||||
20250415,094500,350415,2045,2045,2045,2045,0
|
||||
20250415,094400,350415,2045,2045,2045,2045,0
|
||||
20250415,094300,350415,2045,2045,2045,2045,0
|
||||
20250415,094200,350415,2045,2045,2045,2045,0
|
||||
20250415,094100,350415,2045,2045,2045,2045,0
|
||||
20250415,094000,350415,2045,2045,2045,2045,0
|
||||
20250415,093900,350415,2045,2045,2045,2045,0
|
||||
20250415,093800,350415,2045,2045,2045,2045,0
|
||||
20250415,093700,350415,2045,2045,2045,2045,0
|
||||
20250415,093600,350415,2045,2045,2045,2045,0
|
||||
20250415,093500,350415,2045,2045,2045,2045,0
|
||||
20250415,093400,350415,2045,2045,2045,2045,0
|
||||
20250415,093300,350415,2045,2045,2045,2045,0
|
||||
20250415,093200,350415,2045,2045,2045,2045,0
|
||||
20250415,093100,350415,2045,2045,2045,2045,0
|
||||
20250415,093000,350415,2045,2045,2045,2045,0
|
||||
20250415,092900,350415,2045,2045,2045,2045,0
|
||||
20250415,092800,350415,2045,2045,2045,2045,0
|
||||
20250415,092700,350415,2045,2045,2045,2045,0
|
||||
20250415,092600,350415,2045,2045,2045,2045,0
|
||||
20250415,092500,350415,2045,2045,2045,2045,0
|
||||
20250415,092400,350415,2045,2045,2045,2045,0
|
||||
20250415,092300,350415,2045,2045,2045,2045,0
|
||||
20250415,092200,350415,2045,2045,2045,2045,0
|
||||
20250415,092100,350415,2045,2045,2045,2045,0
|
||||
20250415,092000,350415,2045,2045,2045,2045,1
|
||||
20250415,091900,348370,2030,2030,2030,2030,1
|
||||
20250415,091800,346340,2030,2030,2030,2030,0
|
||||
20250415,091700,346340,2030,2030,2030,2030,0
|
||||
20250415,091600,346340,2030,2035,2035,2030,2
|
||||
20250415,091500,342275,2035,2035,2035,2035,0
|
||||
20250415,091400,342275,2035,2035,2035,2035,5
|
||||
20250415,091300,332100,2050,2050,2050,2050,0
|
||||
20250415,091200,332100,2050,2050,2050,2050,0
|
||||
20250415,091100,332100,2050,2050,2050,2050,0
|
||||
20250415,091000,332100,2050,2050,2050,2050,0
|
||||
20250415,090900,332100,2050,2050,2050,2050,0
|
||||
20250415,090800,332100,2050,2050,2050,2050,0
|
||||
20250415,090700,332100,2050,2050,2050,2050,0
|
||||
20250415,090600,332100,2050,2050,2050,2050,0
|
||||
20250415,090500,332100,2050,2050,2050,2050,0
|
||||
20250415,090400,332100,2050,2050,2050,2050,0
|
||||
20250415,090300,332100,2050,2050,2050,2050,0
|
||||
20250415,090200,332100,2050,2050,2050,2050,0
|
||||
20250415,090100,332100,2050,2050,2050,2050,155
|
||||
20250415,090000,14350,2050,2050,2050,2050,7
|
||||
|
Reference in New Issue
Block a user