Update 2025-04-15 2740 candle_min
This commit is contained in:
752
477760/min/candle-20250415.csv
Normal file
752
477760/min/candle-20250415.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213000,13607560,2065,2065,2065,2065,5
|
||||
20250415,212900,13607560,2065,2065,2065,2065,0
|
||||
20250415,212800,13607560,2065,2065,2065,2065,0
|
||||
20250415,212700,13607560,2065,2065,2065,2065,0
|
||||
20250415,212600,13607560,2065,2065,2065,2065,0
|
||||
20250415,212500,13607560,2065,2065,2065,2065,0
|
||||
20250415,212400,13607560,2065,2065,2065,2065,0
|
||||
20250415,212300,13607560,2065,2065,2065,2065,0
|
||||
20250415,212200,13607560,2065,2065,2065,2065,0
|
||||
20250415,212100,13607560,2065,2065,2065,2065,0
|
||||
20250415,212000,13607560,2065,2065,2065,2065,0
|
||||
20250415,211900,13607560,2065,2065,2065,2065,0
|
||||
20250415,211800,13607560,2065,2065,2065,2065,0
|
||||
20250415,211700,13607560,2065,2065,2065,2065,0
|
||||
20250415,211600,13607560,2065,2065,2065,2065,0
|
||||
20250415,211500,13607560,2065,2065,2065,2065,0
|
||||
20250415,211400,13607560,2065,2065,2065,2065,0
|
||||
20250415,211300,13607560,2065,2065,2065,2065,0
|
||||
20250415,211200,13607560,2065,2065,2065,2065,0
|
||||
20250415,211100,13607560,2065,2065,2065,2065,0
|
||||
20250415,211000,13607560,2065,2065,2065,2065,0
|
||||
20250415,210900,13607560,2065,2065,2065,2065,0
|
||||
20250415,210800,13607560,2065,2065,2065,2065,0
|
||||
20250415,210700,13607560,2065,2065,2065,2065,0
|
||||
20250415,210600,13607560,2065,2065,2065,2065,0
|
||||
20250415,210500,13607560,2065,2065,2065,2065,0
|
||||
20250415,210400,13607560,2065,2065,2065,2065,0
|
||||
20250415,210300,13607560,2065,2065,2065,2065,0
|
||||
20250415,210200,13607560,2065,2065,2065,2065,0
|
||||
20250415,210100,13607560,2065,2065,2065,2065,0
|
||||
20250415,210000,13607560,2065,2065,2065,2065,5
|
||||
20250415,205900,13607560,2065,2065,2065,2065,0
|
||||
20250415,205800,13607560,2065,2065,2065,2065,0
|
||||
20250415,205700,13607560,2065,2065,2065,2065,0
|
||||
20250415,205600,13607560,2065,2065,2065,2065,0
|
||||
20250415,205500,13607560,2065,2065,2065,2065,0
|
||||
20250415,205400,13607560,2065,2065,2065,2065,0
|
||||
20250415,205300,13607560,2065,2065,2065,2065,0
|
||||
20250415,205200,13607560,2065,2065,2065,2065,0
|
||||
20250415,205100,13607560,2065,2065,2065,2065,0
|
||||
20250415,205000,13607560,2065,2065,2065,2065,0
|
||||
20250415,204900,13607560,2065,2065,2065,2065,0
|
||||
20250415,204800,13607560,2065,2065,2065,2065,0
|
||||
20250415,204700,13607560,2065,2065,2065,2065,0
|
||||
20250415,204600,13607560,2065,2065,2065,2065,0
|
||||
20250415,204500,13607560,2065,2065,2065,2065,0
|
||||
20250415,204400,13607560,2065,2065,2065,2065,0
|
||||
20250415,204300,13607560,2065,2065,2065,2065,0
|
||||
20250415,204200,13607560,2065,2065,2065,2065,0
|
||||
20250415,204100,13607560,2065,2065,2065,2065,0
|
||||
20250415,204000,13607560,2065,2065,2065,2065,0
|
||||
20250415,203900,13607560,2065,2065,2065,2065,0
|
||||
20250415,203800,13607560,2065,2065,2065,2065,0
|
||||
20250415,203700,13607560,2065,2065,2065,2065,0
|
||||
20250415,203600,13607560,2065,2065,2065,2065,0
|
||||
20250415,203500,13607560,2065,2065,2065,2065,0
|
||||
20250415,203400,13607560,2065,2065,2065,2065,0
|
||||
20250415,203300,13607560,2065,2065,2065,2065,0
|
||||
20250415,203200,13607560,2065,2065,2065,2065,0
|
||||
20250415,203100,13607560,2065,2065,2065,2065,0
|
||||
20250415,203000,13607560,2065,2065,2065,2065,5
|
||||
20250415,202900,13607560,2065,2065,2065,2065,0
|
||||
20250415,202800,13607560,2065,2065,2065,2065,0
|
||||
20250415,202700,13607560,2065,2065,2065,2065,0
|
||||
20250415,202600,13607560,2065,2065,2065,2065,0
|
||||
20250415,202500,13607560,2065,2065,2065,2065,0
|
||||
20250415,202400,13607560,2065,2065,2065,2065,0
|
||||
20250415,202300,13607560,2065,2065,2065,2065,0
|
||||
20250415,202200,13607560,2065,2065,2065,2065,0
|
||||
20250415,202100,13607560,2065,2065,2065,2065,0
|
||||
20250415,202000,13607560,2065,2065,2065,2065,0
|
||||
20250415,201900,13607560,2065,2065,2065,2065,0
|
||||
20250415,201800,13607560,2065,2065,2065,2065,0
|
||||
20250415,201700,13607560,2065,2065,2065,2065,0
|
||||
20250415,201600,13607560,2065,2065,2065,2065,0
|
||||
20250415,201500,13607560,2065,2065,2065,2065,0
|
||||
20250415,201400,13607560,2065,2065,2065,2065,0
|
||||
20250415,201300,13607560,2065,2065,2065,2065,0
|
||||
20250415,201200,13607560,2065,2065,2065,2065,0
|
||||
20250415,201100,13607560,2065,2065,2065,2065,0
|
||||
20250415,201000,13607560,2065,2065,2065,2065,0
|
||||
20250415,200900,13607560,2065,2065,2065,2065,0
|
||||
20250415,200800,13607560,2065,2065,2065,2065,0
|
||||
20250415,200700,13607560,2065,2065,2065,2065,0
|
||||
20250415,200600,13607560,2065,2065,2065,2065,0
|
||||
20250415,200500,13607560,2065,2065,2065,2065,0
|
||||
20250415,200400,13607560,2065,2065,2065,2065,0
|
||||
20250415,200300,13607560,2065,2065,2065,2065,0
|
||||
20250415,200200,13607560,2065,2065,2065,2065,0
|
||||
20250415,200100,13607560,2065,2065,2065,2065,0
|
||||
20250415,200000,13607560,2065,2065,2065,2065,5
|
||||
20250415,195900,13607560,2065,2065,2065,2065,0
|
||||
20250415,195800,13607560,2065,2065,2065,2065,0
|
||||
20250415,195700,13607560,2065,2065,2065,2065,0
|
||||
20250415,195600,13607560,2065,2065,2065,2065,0
|
||||
20250415,195500,13607560,2065,2065,2065,2065,0
|
||||
20250415,195400,13607560,2065,2065,2065,2065,0
|
||||
20250415,195300,13607560,2065,2065,2065,2065,0
|
||||
20250415,195200,13607560,2065,2065,2065,2065,0
|
||||
20250415,195100,13607560,2065,2065,2065,2065,0
|
||||
20250415,195000,13607560,2065,2065,2065,2065,0
|
||||
20250415,194900,13607560,2065,2065,2065,2065,0
|
||||
20250415,194800,13607560,2065,2065,2065,2065,0
|
||||
20250415,194700,13607560,2065,2065,2065,2065,0
|
||||
20250415,194600,13607560,2065,2065,2065,2065,0
|
||||
20250415,194500,13607560,2065,2065,2065,2065,0
|
||||
20250415,194400,13607560,2065,2065,2065,2065,0
|
||||
20250415,194300,13607560,2065,2065,2065,2065,0
|
||||
20250415,194200,13607560,2065,2065,2065,2065,0
|
||||
20250415,194100,13607560,2065,2065,2065,2065,0
|
||||
20250415,194000,13607560,2065,2065,2065,2065,0
|
||||
20250415,193900,13607560,2065,2065,2065,2065,0
|
||||
20250415,193800,13607560,2065,2065,2065,2065,0
|
||||
20250415,193700,13607560,2065,2065,2065,2065,0
|
||||
20250415,193600,13607560,2065,2065,2065,2065,0
|
||||
20250415,193500,13607560,2065,2065,2065,2065,0
|
||||
20250415,193400,13607560,2065,2065,2065,2065,0
|
||||
20250415,193300,13607560,2065,2065,2065,2065,0
|
||||
20250415,193200,13607560,2065,2065,2065,2065,0
|
||||
20250415,193100,13607560,2065,2065,2065,2065,0
|
||||
20250415,193000,13607560,2065,2065,2065,2065,5
|
||||
20250415,192900,13607560,2065,2065,2065,2065,0
|
||||
20250415,192800,13607560,2065,2065,2065,2065,0
|
||||
20250415,192700,13607560,2065,2065,2065,2065,0
|
||||
20250415,192600,13607560,2065,2065,2065,2065,0
|
||||
20250415,192500,13607560,2065,2065,2065,2065,0
|
||||
20250415,192400,13607560,2065,2065,2065,2065,0
|
||||
20250415,192300,13607560,2065,2065,2065,2065,0
|
||||
20250415,192200,13607560,2065,2065,2065,2065,0
|
||||
20250415,192100,13607560,2065,2065,2065,2065,0
|
||||
20250415,192000,13607560,2065,2065,2065,2065,0
|
||||
20250415,191900,13607560,2065,2065,2065,2065,0
|
||||
20250415,191800,13607560,2065,2065,2065,2065,0
|
||||
20250415,191700,13607560,2065,2065,2065,2065,0
|
||||
20250415,191600,13607560,2065,2065,2065,2065,0
|
||||
20250415,191500,13607560,2065,2065,2065,2065,0
|
||||
20250415,191400,13607560,2065,2065,2065,2065,0
|
||||
20250415,191300,13607560,2065,2065,2065,2065,0
|
||||
20250415,191200,13607560,2065,2065,2065,2065,0
|
||||
20250415,191100,13607560,2065,2065,2065,2065,0
|
||||
20250415,191000,13607560,2065,2065,2065,2065,0
|
||||
20250415,190900,13607560,2065,2065,2065,2065,0
|
||||
20250415,190800,13607560,2065,2065,2065,2065,0
|
||||
20250415,190700,13607560,2065,2065,2065,2065,0
|
||||
20250415,190600,13607560,2065,2065,2065,2065,0
|
||||
20250415,190500,13607560,2065,2065,2065,2065,0
|
||||
20250415,190400,13607560,2065,2065,2065,2065,0
|
||||
20250415,190300,13607560,2065,2065,2065,2065,0
|
||||
20250415,190200,13607560,2065,2065,2065,2065,0
|
||||
20250415,190100,13607560,2065,2065,2065,2065,0
|
||||
20250415,190000,13607560,2065,2065,2065,2065,5
|
||||
20250415,185900,13607560,2065,2065,2065,2065,0
|
||||
20250415,185800,13607560,2065,2065,2065,2065,0
|
||||
20250415,185700,13607560,2065,2065,2065,2065,0
|
||||
20250415,185600,13607560,2065,2065,2065,2065,0
|
||||
20250415,185500,13607560,2065,2065,2065,2065,0
|
||||
20250415,185400,13607560,2065,2065,2065,2065,0
|
||||
20250415,185300,13607560,2065,2065,2065,2065,0
|
||||
20250415,185200,13607560,2065,2065,2065,2065,0
|
||||
20250415,185100,13607560,2065,2065,2065,2065,0
|
||||
20250415,185000,13607560,2065,2065,2065,2065,0
|
||||
20250415,184900,13607560,2065,2065,2065,2065,0
|
||||
20250415,184800,13607560,2065,2065,2065,2065,0
|
||||
20250415,184700,13607560,2065,2065,2065,2065,0
|
||||
20250415,184600,13607560,2065,2065,2065,2065,0
|
||||
20250415,184500,13607560,2065,2065,2065,2065,0
|
||||
20250415,184400,13607560,2065,2065,2065,2065,0
|
||||
20250415,184300,13607560,2065,2065,2065,2065,0
|
||||
20250415,184200,13607560,2065,2065,2065,2065,0
|
||||
20250415,184100,13607560,2065,2065,2065,2065,0
|
||||
20250415,184000,13607560,2065,2065,2065,2065,0
|
||||
20250415,183900,13607560,2065,2065,2065,2065,0
|
||||
20250415,183800,13607560,2065,2065,2065,2065,0
|
||||
20250415,183700,13607560,2065,2065,2065,2065,0
|
||||
20250415,183600,13607560,2065,2065,2065,2065,0
|
||||
20250415,183500,13607560,2065,2065,2065,2065,0
|
||||
20250415,183400,13607560,2065,2065,2065,2065,0
|
||||
20250415,183300,13607560,2065,2065,2065,2065,0
|
||||
20250415,183200,13607560,2065,2065,2065,2065,0
|
||||
20250415,183100,13607560,2065,2065,2065,2065,0
|
||||
20250415,183000,13607560,2065,2065,2065,2065,5
|
||||
20250415,182900,13607560,2065,2065,2065,2065,0
|
||||
20250415,182800,13607560,2065,2065,2065,2065,0
|
||||
20250415,182700,13607560,2065,2065,2065,2065,0
|
||||
20250415,182600,13607560,2065,2065,2065,2065,0
|
||||
20250415,182500,13607560,2065,2065,2065,2065,0
|
||||
20250415,182400,13607560,2065,2065,2065,2065,0
|
||||
20250415,182300,13607560,2065,2065,2065,2065,0
|
||||
20250415,182200,13607560,2065,2065,2065,2065,0
|
||||
20250415,182100,13607560,2065,2065,2065,2065,0
|
||||
20250415,182000,13607560,2065,2065,2065,2065,0
|
||||
20250415,181900,13607560,2065,2065,2065,2065,0
|
||||
20250415,181800,13607560,2065,2065,2065,2065,0
|
||||
20250415,181700,13607560,2065,2065,2065,2065,0
|
||||
20250415,181600,13607560,2065,2065,2065,2065,0
|
||||
20250415,181500,13607560,2065,2065,2065,2065,0
|
||||
20250415,181400,13607560,2065,2065,2065,2065,0
|
||||
20250415,181300,13607560,2065,2065,2065,2065,0
|
||||
20250415,181200,13607560,2065,2065,2065,2065,0
|
||||
20250415,181100,13607560,2065,2065,2065,2065,0
|
||||
20250415,181000,13607560,2065,2065,2065,2065,0
|
||||
20250415,180900,13607560,2065,2065,2065,2065,0
|
||||
20250415,180800,13607560,2065,2065,2065,2065,0
|
||||
20250415,180700,13607560,2065,2065,2065,2065,0
|
||||
20250415,180600,13607560,2065,2065,2065,2065,0
|
||||
20250415,180500,13607560,2065,2065,2065,2065,0
|
||||
20250415,180400,13607560,2065,2065,2065,2065,0
|
||||
20250415,180300,13607560,2065,2065,2065,2065,0
|
||||
20250415,180200,13607560,2065,2065,2065,2065,0
|
||||
20250415,180100,13607560,2065,2065,2065,2065,0
|
||||
20250415,180000,13607560,2065,2065,2065,2065,5
|
||||
20250415,175900,13607560,2065,2065,2065,2065,0
|
||||
20250415,175800,13607560,2065,2065,2065,2065,0
|
||||
20250415,175700,13607560,2065,2065,2065,2065,0
|
||||
20250415,175600,13607560,2065,2065,2065,2065,0
|
||||
20250415,175500,13607560,2065,2065,2065,2065,0
|
||||
20250415,175400,13607560,2065,2065,2065,2065,0
|
||||
20250415,175300,13607560,2065,2065,2065,2065,0
|
||||
20250415,175200,13607560,2065,2065,2065,2065,0
|
||||
20250415,175100,13607560,2065,2065,2065,2065,0
|
||||
20250415,175000,13607560,2065,2065,2065,2065,0
|
||||
20250415,174900,13607560,2065,2065,2065,2065,0
|
||||
20250415,174800,13607560,2065,2065,2065,2065,0
|
||||
20250415,174700,13607560,2065,2065,2065,2065,0
|
||||
20250415,174600,13607560,2065,2065,2065,2065,0
|
||||
20250415,174500,13607560,2065,2065,2065,2065,0
|
||||
20250415,174400,13607560,2065,2065,2065,2065,0
|
||||
20250415,174300,13607560,2065,2065,2065,2065,0
|
||||
20250415,174200,13607560,2065,2065,2065,2065,0
|
||||
20250415,174100,13607560,2065,2065,2065,2065,0
|
||||
20250415,174000,13607560,2065,2065,2065,2065,0
|
||||
20250415,173900,13607560,2065,2065,2065,2065,0
|
||||
20250415,173800,13607560,2065,2065,2065,2065,0
|
||||
20250415,173700,13607560,2065,2065,2065,2065,0
|
||||
20250415,173600,13607560,2065,2065,2065,2065,0
|
||||
20250415,173500,13607560,2065,2065,2065,2065,0
|
||||
20250415,173400,13607560,2065,2065,2065,2065,0
|
||||
20250415,173300,13607560,2065,2065,2065,2065,0
|
||||
20250415,173200,13607560,2065,2065,2065,2065,0
|
||||
20250415,173100,13607560,2065,2065,2065,2065,0
|
||||
20250415,173000,13607560,2065,2065,2065,2065,5
|
||||
20250415,172900,13607560,2065,2065,2065,2065,0
|
||||
20250415,172800,13607560,2065,2065,2065,2065,0
|
||||
20250415,172700,13607560,2065,2065,2065,2065,0
|
||||
20250415,172600,13607560,2065,2065,2065,2065,0
|
||||
20250415,172500,13607560,2065,2065,2065,2065,0
|
||||
20250415,172400,13607560,2065,2065,2065,2065,0
|
||||
20250415,172300,13607560,2065,2065,2065,2065,0
|
||||
20250415,172200,13607560,2065,2065,2065,2065,0
|
||||
20250415,172100,13607560,2065,2065,2065,2065,0
|
||||
20250415,172000,13607560,2065,2065,2065,2065,0
|
||||
20250415,171900,13607560,2065,2065,2065,2065,0
|
||||
20250415,171800,13607560,2065,2065,2065,2065,0
|
||||
20250415,171700,13607560,2065,2065,2065,2065,0
|
||||
20250415,171600,13607560,2065,2065,2065,2065,0
|
||||
20250415,171500,13607560,2065,2065,2065,2065,0
|
||||
20250415,171400,13607560,2065,2065,2065,2065,0
|
||||
20250415,171300,13607560,2065,2065,2065,2065,0
|
||||
20250415,171200,13607560,2065,2065,2065,2065,0
|
||||
20250415,171100,13607560,2065,2065,2065,2065,0
|
||||
20250415,171000,13607560,2065,2065,2065,2065,0
|
||||
20250415,170900,13607560,2065,2065,2065,2065,0
|
||||
20250415,170800,13607560,2065,2065,2065,2065,0
|
||||
20250415,170700,13607560,2065,2065,2065,2065,0
|
||||
20250415,170600,13607560,2065,2065,2065,2065,0
|
||||
20250415,170500,13607560,2065,2065,2065,2065,0
|
||||
20250415,170400,13607560,2065,2065,2065,2065,0
|
||||
20250415,170300,13607560,2065,2065,2065,2065,0
|
||||
20250415,170200,13607560,2065,2065,2065,2065,0
|
||||
20250415,170100,13607560,2065,2065,2065,2065,0
|
||||
20250415,170000,13607560,2065,2065,2065,2065,5
|
||||
20250415,165900,13607560,2065,2065,2065,2065,0
|
||||
20250415,165800,13607560,2065,2065,2065,2065,0
|
||||
20250415,165700,13607560,2065,2065,2065,2065,0
|
||||
20250415,165600,13607560,2065,2065,2065,2065,0
|
||||
20250415,165500,13607560,2065,2065,2065,2065,0
|
||||
20250415,165400,13607560,2065,2065,2065,2065,0
|
||||
20250415,165300,13607560,2065,2065,2065,2065,0
|
||||
20250415,165200,13607560,2065,2065,2065,2065,0
|
||||
20250415,165100,13607560,2065,2065,2065,2065,0
|
||||
20250415,165000,13607560,2065,2065,2065,2065,0
|
||||
20250415,164900,13607560,2065,2065,2065,2065,0
|
||||
20250415,164800,13607560,2065,2065,2065,2065,0
|
||||
20250415,164700,13607560,2065,2065,2065,2065,0
|
||||
20250415,164600,13607560,2065,2065,2065,2065,0
|
||||
20250415,164500,13607560,2065,2065,2065,2065,0
|
||||
20250415,164400,13607560,2065,2065,2065,2065,0
|
||||
20250415,164300,13607560,2065,2065,2065,2065,0
|
||||
20250415,164200,13607560,2065,2065,2065,2065,0
|
||||
20250415,164100,13607560,2065,2065,2065,2065,0
|
||||
20250415,164000,13607560,2065,2065,2065,2065,0
|
||||
20250415,163900,13607560,2065,2065,2065,2065,0
|
||||
20250415,163800,13607560,2065,2065,2065,2065,0
|
||||
20250415,163700,13607560,2065,2065,2065,2065,0
|
||||
20250415,163600,13607560,2065,2065,2065,2065,0
|
||||
20250415,163500,13607560,2065,2065,2065,2065,0
|
||||
20250415,163400,13607560,2065,2065,2065,2065,0
|
||||
20250415,163300,13607560,2065,2065,2065,2065,0
|
||||
20250415,163200,13607560,2065,2065,2065,2065,0
|
||||
20250415,163100,13607560,2065,2065,2065,2065,0
|
||||
20250415,163000,13607560,2065,2065,2065,2065,5
|
||||
20250415,162900,13607560,2065,2065,2065,2065,0
|
||||
20250415,162800,13607560,2065,2065,2065,2065,0
|
||||
20250415,162700,13607560,2065,2065,2065,2065,0
|
||||
20250415,162600,13607560,2065,2065,2065,2065,0
|
||||
20250415,162500,13607560,2065,2065,2065,2065,0
|
||||
20250415,162400,13607560,2065,2065,2065,2065,0
|
||||
20250415,162300,13607560,2065,2065,2065,2065,0
|
||||
20250415,162200,13607560,2065,2065,2065,2065,0
|
||||
20250415,162100,13607560,2065,2065,2065,2065,0
|
||||
20250415,162000,13607560,2065,2065,2065,2065,0
|
||||
20250415,161900,13607560,2065,2065,2065,2065,0
|
||||
20250415,161800,13607560,2065,2065,2065,2065,0
|
||||
20250415,161700,13607560,2065,2065,2065,2065,0
|
||||
20250415,161600,13607560,2065,2065,2065,2065,0
|
||||
20250415,161500,13607560,2065,2065,2065,2065,0
|
||||
20250415,161400,13607560,2065,2065,2065,2065,0
|
||||
20250415,161300,13607560,2065,2065,2065,2065,0
|
||||
20250415,161200,13607560,2065,2065,2065,2065,0
|
||||
20250415,161100,13607560,2065,2065,2065,2065,0
|
||||
20250415,161000,13607560,2065,2065,2065,2065,0
|
||||
20250415,160900,13607560,2065,2065,2065,2065,0
|
||||
20250415,160800,13607560,2065,2065,2065,2065,0
|
||||
20250415,160700,13607560,2065,2065,2065,2065,0
|
||||
20250415,160600,13607560,2065,2065,2065,2065,0
|
||||
20250415,160500,13607560,2065,2065,2065,2065,0
|
||||
20250415,160400,13607560,2065,2065,2065,2065,0
|
||||
20250415,160300,13607560,2065,2065,2065,2065,0
|
||||
20250415,160200,13607560,2065,2065,2065,2065,0
|
||||
20250415,160100,13607560,2065,2065,2065,2065,0
|
||||
20250415,160000,13607560,2065,2065,2065,2065,5
|
||||
20250415,155900,13607560,2065,2065,2065,2065,0
|
||||
20250415,155800,13607560,2065,2065,2065,2065,0
|
||||
20250415,155700,13607560,2065,2065,2065,2065,0
|
||||
20250415,155600,13607560,2065,2065,2065,2065,0
|
||||
20250415,155500,13607560,2065,2065,2065,2065,0
|
||||
20250415,155400,13607560,2065,2065,2065,2065,0
|
||||
20250415,155300,13607560,2065,2065,2065,2065,0
|
||||
20250415,155200,13607560,2065,2065,2065,2065,0
|
||||
20250415,155100,13607560,2065,2065,2065,2065,0
|
||||
20250415,155000,13607560,2065,2065,2065,2065,0
|
||||
20250415,154900,13607560,2065,2065,2065,2065,0
|
||||
20250415,154800,13607560,2065,2065,2065,2065,0
|
||||
20250415,154700,13607560,2065,2065,2065,2065,0
|
||||
20250415,154600,13607560,2065,2065,2065,2065,0
|
||||
20250415,154500,13607560,2065,2065,2065,2065,0
|
||||
20250415,154400,13607560,2065,2065,2065,2065,0
|
||||
20250415,154300,13607560,2065,2065,2065,2065,0
|
||||
20250415,154200,13607560,2065,2065,2065,2065,0
|
||||
20250415,154100,13607560,2065,2065,2065,2065,0
|
||||
20250415,154000,13607560,2065,2065,2065,2065,0
|
||||
20250415,153900,13607560,2065,2065,2065,2065,0
|
||||
20250415,153800,13607560,2065,2065,2065,2065,0
|
||||
20250415,153700,13607560,2065,2065,2065,2065,0
|
||||
20250415,153600,13607560,2065,2065,2065,2065,0
|
||||
20250415,153500,13607560,2065,2065,2065,2065,0
|
||||
20250415,153400,13607560,2065,2065,2065,2065,0
|
||||
20250415,153300,13607560,2065,2065,2065,2065,0
|
||||
20250415,153200,13607560,2065,2065,2065,2065,0
|
||||
20250415,153100,13607560,2065,2065,2065,2065,0
|
||||
20250415,153000,13607560,2065,2065,2065,2065,5
|
||||
20250415,152900,13607560,2065,2065,2065,2065,0
|
||||
20250415,152800,13607560,2065,2065,2065,2065,0
|
||||
20250415,152700,13607560,2065,2065,2065,2065,0
|
||||
20250415,152600,13607560,2065,2065,2065,2065,0
|
||||
20250415,152500,13607560,2065,2065,2065,2065,0
|
||||
20250415,152400,13607560,2065,2065,2065,2065,0
|
||||
20250415,152300,13607560,2065,2065,2065,2065,0
|
||||
20250415,152200,13607560,2065,2065,2065,2065,0
|
||||
20250415,152100,13607560,2065,2065,2065,2065,0
|
||||
20250415,152000,13607560,2065,2065,2065,2065,0
|
||||
20250415,151900,13607560,2065,2065,2065,2065,0
|
||||
20250415,151800,13607560,2065,2065,2065,2065,0
|
||||
20250415,151700,13607560,2065,2065,2065,2065,5
|
||||
20250415,151600,13597235,2065,2065,2065,2065,0
|
||||
20250415,151500,13597235,2065,2065,2065,2065,0
|
||||
20250415,151400,13597235,2065,2065,2065,2065,701
|
||||
20250415,151300,12149670,2065,2067,2067,2065,203
|
||||
20250415,151200,11730331,2067,2067,2067,2067,0
|
||||
20250415,151100,11730331,2067,2067,2067,2067,0
|
||||
20250415,151000,11730331,2067,2067,2067,2067,3
|
||||
20250415,150900,11724130,2065,2065,2065,2065,0
|
||||
20250415,150800,11724130,2065,2065,2065,2065,0
|
||||
20250415,150700,11724130,2065,2065,2065,2065,0
|
||||
20250415,150600,11724130,2065,2065,2065,2065,4
|
||||
20250415,150500,11715870,2065,2065,2065,2065,0
|
||||
20250415,150400,11715870,2065,2065,2065,2065,0
|
||||
20250415,150300,11715870,2065,2065,2065,2065,3
|
||||
20250415,150200,11709675,2065,2065,2065,2065,0
|
||||
20250415,150100,11709675,2065,2065,2065,2065,0
|
||||
20250415,150000,11709675,2065,2065,2065,2065,0
|
||||
20250415,145900,11709675,2065,2065,2065,2065,4
|
||||
20250415,145800,11701415,2065,2065,2065,2065,0
|
||||
20250415,145700,11701415,2065,2065,2065,2065,0
|
||||
20250415,145600,11701415,2065,2065,2065,2065,3
|
||||
20250415,145500,11695220,2065,2065,2065,2065,0
|
||||
20250415,145400,11695220,2065,2065,2065,2065,0
|
||||
20250415,145300,11695220,2065,2065,2065,2065,0
|
||||
20250415,145200,11695220,2065,2065,2065,2065,4
|
||||
20250415,145100,11686960,2065,2065,2065,2065,0
|
||||
20250415,145000,11686960,2065,2065,2065,2065,0
|
||||
20250415,144900,11686960,2065,2065,2065,2065,3
|
||||
20250415,144800,11680765,2065,2065,2065,2065,0
|
||||
20250415,144700,11680765,2065,2065,2065,2065,0
|
||||
20250415,144600,11680765,2065,2065,2065,2065,0
|
||||
20250415,144500,11680765,2065,2065,2065,2065,4
|
||||
20250415,144400,11672505,2065,2065,2065,2065,0
|
||||
20250415,144300,11672505,2065,2065,2065,2065,0
|
||||
20250415,144200,11672505,2065,2065,2065,2065,3
|
||||
20250415,144100,11666310,2065,2065,2065,2065,0
|
||||
20250415,144000,11666310,2065,2065,2065,2065,0
|
||||
20250415,143900,11666310,2065,2065,2065,2065,0
|
||||
20250415,143800,11666310,2065,2065,2065,2065,4
|
||||
20250415,143700,11658050,2065,2065,2065,2065,0
|
||||
20250415,143600,11658050,2065,2065,2065,2065,0
|
||||
20250415,143500,11658050,2065,2065,2065,2065,3
|
||||
20250415,143400,11651855,2065,2065,2065,2065,0
|
||||
20250415,143300,11651855,2065,2065,2065,2065,0
|
||||
20250415,143200,11651855,2065,2065,2065,2065,4
|
||||
20250415,143100,11643595,2065,2065,2065,2065,0
|
||||
20250415,143000,11643595,2065,2065,2065,2065,0
|
||||
20250415,142900,11643595,2065,2065,2065,2065,0
|
||||
20250415,142800,11643595,2065,2065,2065,2065,3
|
||||
20250415,142700,11637400,2065,2065,2065,2065,0
|
||||
20250415,142600,11637400,2065,2065,2065,2065,0
|
||||
20250415,142500,11637400,2065,2065,2065,2065,4
|
||||
20250415,142400,11629140,2065,2065,2065,2065,0
|
||||
20250415,142300,11629140,2065,2065,2065,2065,0
|
||||
20250415,142200,11629140,2065,2065,2065,2065,0
|
||||
20250415,142100,11629140,2065,2065,2065,2065,3
|
||||
20250415,142000,11622945,2065,2065,2065,2065,0
|
||||
20250415,141900,11622945,2065,2065,2065,2065,0
|
||||
20250415,141800,11622945,2065,2065,2065,2065,4
|
||||
20250415,141700,11614685,2065,2065,2065,2065,0
|
||||
20250415,141600,11614685,2065,2065,2065,2065,0
|
||||
20250415,141500,11614685,2065,2065,2065,2065,0
|
||||
20250415,141400,11614685,2065,2065,2065,2065,3
|
||||
20250415,141300,11608490,2065,2065,2065,2065,0
|
||||
20250415,141200,11608490,2065,2065,2065,2065,0
|
||||
20250415,141100,11608490,2065,2065,2065,2065,4
|
||||
20250415,141000,11600230,2065,2065,2065,2065,0
|
||||
20250415,140900,11600230,2065,2065,2065,2065,0
|
||||
20250415,140800,11600230,2065,2065,2065,2065,0
|
||||
20250415,140700,11600230,2065,2065,2065,2065,3
|
||||
20250415,140600,11594035,2065,2065,2065,2065,0
|
||||
20250415,140500,11594035,2065,2065,2065,2065,0
|
||||
20250415,140400,11594035,2065,2065,2065,2065,4
|
||||
20250415,140300,11585775,2065,2065,2065,2065,152
|
||||
20250415,140200,11271895,2065,2065,2065,2065,0
|
||||
20250415,140100,11271895,2065,2065,2065,2065,0
|
||||
20250415,140000,11271895,2065,2065,2065,2065,3
|
||||
20250415,135900,11265700,2065,2065,2065,2065,0
|
||||
20250415,135800,11265700,2065,2065,2065,2065,0
|
||||
20250415,135700,11265700,2065,2065,2065,2065,4
|
||||
20250415,135600,11257440,2065,2065,2065,2065,0
|
||||
20250415,135500,11257440,2065,2065,2065,2065,0
|
||||
20250415,135400,11257440,2065,2065,2065,2065,0
|
||||
20250415,135300,11257440,2065,2065,2065,2065,3
|
||||
20250415,135200,11251245,2065,2065,2065,2065,0
|
||||
20250415,135100,11251245,2065,2065,2065,2065,0
|
||||
20250415,135000,11251245,2065,2065,2065,2065,4
|
||||
20250415,134900,11242985,2065,2065,2065,2065,0
|
||||
20250415,134800,11242985,2065,2065,2065,2065,0
|
||||
20250415,134700,11242985,2065,2065,2065,2065,3
|
||||
20250415,134600,11236790,2065,2065,2065,2065,0
|
||||
20250415,134500,11236790,2065,2065,2065,2065,0
|
||||
20250415,134400,11236790,2065,2065,2065,2065,0
|
||||
20250415,134300,11236790,2065,2065,2065,2065,4
|
||||
20250415,134200,11228530,2065,2065,2065,2065,0
|
||||
20250415,134100,11228530,2065,2065,2065,2065,0
|
||||
20250415,134000,11228530,2065,2065,2065,2065,3
|
||||
20250415,133900,11222335,2065,2065,2065,2065,0
|
||||
20250415,133800,11222335,2065,2065,2065,2065,0
|
||||
20250415,133700,11222335,2065,2065,2065,2065,0
|
||||
20250415,133600,11222335,2065,2065,2065,2065,4
|
||||
20250415,133500,11214075,2065,2065,2065,2065,0
|
||||
20250415,133400,11214075,2065,2065,2065,2065,0
|
||||
20250415,133300,11214075,2065,2065,2065,2065,3
|
||||
20250415,133200,11207880,2065,2065,2065,2065,0
|
||||
20250415,133100,11207880,2065,2065,2065,2065,0
|
||||
20250415,133000,11207880,2065,2065,2065,2065,0
|
||||
20250415,132900,11207880,2065,2065,2065,2065,4
|
||||
20250415,132800,11199620,2065,2065,2065,2065,0
|
||||
20250415,132700,11199620,2065,2065,2065,2065,0
|
||||
20250415,132600,11199620,2065,2065,2065,2065,3
|
||||
20250415,132500,11193425,2065,2065,2065,2065,0
|
||||
20250415,132400,11193425,2065,2065,2065,2065,0
|
||||
20250415,132300,11193425,2065,2065,2065,2065,0
|
||||
20250415,132200,11193425,2065,2065,2065,2065,4
|
||||
20250415,132100,11185165,2065,2065,2065,2065,0
|
||||
20250415,132000,11185165,2065,2065,2065,2065,0
|
||||
20250415,131900,11185165,2065,2065,2065,2065,4
|
||||
20250415,131800,11176905,2065,2065,2065,2065,0
|
||||
20250415,131700,11176905,2065,2065,2065,2065,0
|
||||
20250415,131600,11176905,2065,2065,2065,2065,0
|
||||
20250415,131500,11176905,2065,2065,2065,2065,3
|
||||
20250415,131400,11170710,2065,2065,2065,2065,0
|
||||
20250415,131300,11170710,2065,2065,2065,2065,0
|
||||
20250415,131200,11170710,2065,2065,2065,2065,4
|
||||
20250415,131100,11162450,2065,2065,2065,2065,0
|
||||
20250415,131000,11162450,2065,2065,2065,2065,0
|
||||
20250415,130900,11162450,2065,2065,2065,2065,0
|
||||
20250415,130800,11162450,2065,2065,2065,2065,3
|
||||
20250415,130700,11156255,2065,2065,2065,2065,0
|
||||
20250415,130600,11156255,2065,2065,2065,2065,0
|
||||
20250415,130500,11156255,2065,2065,2065,2065,4
|
||||
20250415,130400,11147995,2065,2065,2065,2065,0
|
||||
20250415,130300,11147995,2065,2065,2065,2065,0
|
||||
20250415,130200,11147995,2065,2065,2065,2065,0
|
||||
20250415,130100,11147995,2065,2065,2065,2065,3
|
||||
20250415,130000,11141800,2065,2065,2065,2065,0
|
||||
20250415,125900,11141800,2065,2065,2065,2065,0
|
||||
20250415,125800,11141800,2065,2065,2065,2065,4
|
||||
20250415,125700,11133540,2065,2065,2065,2065,0
|
||||
20250415,125600,11133540,2065,2065,2065,2065,0
|
||||
20250415,125500,11133540,2065,2065,2065,2065,3
|
||||
20250415,125400,11127345,2065,2065,2065,2065,0
|
||||
20250415,125300,11127345,2065,2065,2065,2065,0
|
||||
20250415,125200,11127345,2065,2065,2065,2065,0
|
||||
20250415,125100,11127345,2065,2065,2065,2065,4
|
||||
20250415,125000,11119085,2070,2070,2070,2070,0
|
||||
20250415,124900,11119085,2070,2070,2070,2070,0
|
||||
20250415,124800,11119085,2070,2070,2070,2070,2
|
||||
20250415,124700,11114945,2070,2070,2070,2070,0
|
||||
20250415,124600,11114945,2070,2070,2070,2070,48
|
||||
20250415,124500,11015585,2070,2070,2070,2070,193
|
||||
20250415,124400,10616075,2065,2065,2065,2065,4
|
||||
20250415,124300,10607815,2065,2065,2065,2065,0
|
||||
20250415,124200,10607815,2065,2065,2065,2065,0
|
||||
20250415,124100,10607815,2065,2065,2065,2065,3
|
||||
20250415,124000,10601620,2070,2070,2070,2070,0
|
||||
20250415,123900,10601620,2070,2070,2070,2070,0
|
||||
20250415,123800,10601620,2070,2070,2070,2070,0
|
||||
20250415,123700,10601620,2070,2065,2070,2065,721
|
||||
20250415,123600,9109170,2065,2065,2065,2065,0
|
||||
20250415,123500,9109170,2065,2065,2065,2065,0
|
||||
20250415,123400,9109170,2065,2065,2065,2065,3
|
||||
20250415,123300,9102975,2065,2065,2065,2065,0
|
||||
20250415,123200,9102975,2065,2065,2065,2065,0
|
||||
20250415,123100,9102975,2065,2065,2065,2065,0
|
||||
20250415,123000,9102975,2065,2065,2065,2065,4
|
||||
20250415,122900,9094715,2065,2065,2065,2065,0
|
||||
20250415,122800,9094715,2065,2065,2065,2065,0
|
||||
20250415,122700,9094715,2065,2065,2065,2065,3
|
||||
20250415,122600,9088520,2065,2065,2065,2065,0
|
||||
20250415,122500,9088520,2065,2065,2065,2065,0
|
||||
20250415,122400,9088520,2065,2065,2065,2065,0
|
||||
20250415,122300,9088520,2065,2065,2065,2065,4
|
||||
20250415,122200,9080260,2065,2065,2065,2065,320
|
||||
20250415,122100,8419460,2065,2065,2065,2065,0
|
||||
20250415,122000,8419460,2065,2065,2065,2065,3
|
||||
20250415,121900,8413265,2065,2065,2065,2065,0
|
||||
20250415,121800,8413265,2065,2065,2065,2065,0
|
||||
20250415,121700,8413265,2065,2065,2065,2065,0
|
||||
20250415,121600,8413265,2065,2065,2065,2065,4
|
||||
20250415,121500,8405005,2060,2060,2060,2060,0
|
||||
20250415,121400,8405005,2060,2060,2060,2060,0
|
||||
20250415,121300,8405005,2060,2060,2060,2060,3
|
||||
20250415,121200,8398825,2060,2060,2060,2060,0
|
||||
20250415,121100,8398825,2060,2060,2060,2060,0
|
||||
20250415,121000,8398825,2060,2060,2060,2060,4
|
||||
20250415,120900,8390585,2060,2060,2060,2060,0
|
||||
20250415,120800,8390585,2060,2060,2060,2060,0
|
||||
20250415,120700,8390585,2060,2060,2060,2060,0
|
||||
20250415,120600,8390585,2060,2060,2060,2060,3
|
||||
20250415,120500,8384405,2060,2060,2060,2060,0
|
||||
20250415,120400,8384405,2060,2060,2060,2060,0
|
||||
20250415,120300,8384405,2060,2060,2060,2060,4
|
||||
20250415,120200,8376165,2060,2060,2060,2060,0
|
||||
20250415,120100,8376165,2060,2060,2060,2060,0
|
||||
20250415,120000,8376165,2060,2060,2060,2060,0
|
||||
20250415,115900,8376165,2060,2060,2060,2060,3
|
||||
20250415,115800,8369985,2060,2060,2060,2060,0
|
||||
20250415,115700,8369985,2060,2060,2060,2060,0
|
||||
20250415,115600,8369985,2060,2060,2060,2060,4
|
||||
20250415,115500,8361745,2060,2060,2060,2060,0
|
||||
20250415,115400,8361745,2060,2060,2060,2060,0
|
||||
20250415,115300,8361745,2060,2060,2060,2060,0
|
||||
20250415,115200,8361745,2060,2060,2060,2060,3
|
||||
20250415,115100,8355565,2060,2060,2060,2060,0
|
||||
20250415,115000,8355565,2060,2060,2060,2060,0
|
||||
20250415,114900,8355565,2060,2060,2060,2060,4
|
||||
20250415,114800,8347325,2060,2060,2060,2060,0
|
||||
20250415,114700,8347325,2060,2060,2060,2060,0
|
||||
20250415,114600,8347325,2060,2060,2060,2060,0
|
||||
20250415,114500,8347325,2060,2060,2060,2060,3
|
||||
20250415,114400,8341145,2060,2060,2060,2060,0
|
||||
20250415,114300,8341145,2060,2060,2060,2060,0
|
||||
20250415,114200,8341145,2060,2060,2060,2060,4
|
||||
20250415,114100,8332905,2060,2060,2060,2060,0
|
||||
20250415,114000,8332905,2060,2060,2060,2060,0
|
||||
20250415,113900,8332905,2060,2060,2060,2060,0
|
||||
20250415,113800,8332905,2060,2060,2060,2060,3
|
||||
20250415,113700,8326725,2060,2060,2060,2060,0
|
||||
20250415,113600,8326725,2060,2060,2060,2060,0
|
||||
20250415,113500,8326725,2060,2060,2060,2060,4
|
||||
20250415,113400,8318485,2060,2060,2060,2060,0
|
||||
20250415,113300,8318485,2060,2060,2060,2060,0
|
||||
20250415,113200,8318485,2060,2060,2060,2060,0
|
||||
20250415,113100,8318485,2060,2060,2060,2060,3
|
||||
20250415,113000,8312305,2060,2060,2060,2060,0
|
||||
20250415,112900,8312305,2060,2060,2060,2060,0
|
||||
20250415,112800,8312305,2060,2060,2060,2060,4
|
||||
20250415,112700,8304065,2060,2060,2060,2060,0
|
||||
20250415,112600,8304065,2060,2060,2060,2060,0
|
||||
20250415,112500,8304065,2060,2060,2060,2060,4
|
||||
20250415,112400,8295825,2060,2060,2060,2060,0
|
||||
20250415,112300,8295825,2060,2060,2060,2060,0
|
||||
20250415,112200,8295825,2060,2060,2060,2060,0
|
||||
20250415,112100,8295825,2060,2060,2060,2060,3
|
||||
20250415,112000,8289645,2060,2060,2060,2060,0
|
||||
20250415,111900,8289645,2060,2060,2060,2060,0
|
||||
20250415,111800,8289645,2060,2060,2060,2060,4
|
||||
20250415,111700,8281405,2060,2060,2060,2060,0
|
||||
20250415,111600,8281405,2060,2060,2060,2060,0
|
||||
20250415,111500,8281405,2060,2060,2060,2060,0
|
||||
20250415,111400,8281405,2060,2060,2060,2060,3
|
||||
20250415,111300,8275225,2060,2060,2060,2060,0
|
||||
20250415,111200,8275225,2060,2060,2060,2060,0
|
||||
20250415,111100,8275225,2060,2060,2060,2060,4
|
||||
20250415,111000,8266985,2060,2060,2060,2060,0
|
||||
20250415,110900,8266985,2060,2060,2060,2060,0
|
||||
20250415,110800,8266985,2060,2060,2060,2060,0
|
||||
20250415,110700,8266985,2060,2060,2060,2060,3
|
||||
20250415,110600,8260805,2060,2060,2060,2060,0
|
||||
20250415,110500,8260805,2060,2060,2060,2060,0
|
||||
20250415,110400,8260805,2060,2060,2060,2060,4
|
||||
20250415,110300,8252565,2060,2060,2060,2060,0
|
||||
20250415,110200,8252565,2060,2060,2060,2060,0
|
||||
20250415,110100,8252565,2060,2060,2060,2060,0
|
||||
20250415,110000,8252565,2060,2060,2060,2060,3
|
||||
20250415,105900,8246385,2070,2070,2070,2070,2041
|
||||
20250415,105800,4021515,2070,2070,2070,2070,0
|
||||
20250415,105700,4021515,2070,2070,2070,2070,4
|
||||
20250415,105600,4013235,2070,2070,2070,2070,0
|
||||
20250415,105500,4013235,2070,2070,2070,2070,0
|
||||
20250415,105400,4013235,2070,2070,2070,2070,5
|
||||
20250415,105300,4002885,2060,2060,2060,2060,3
|
||||
20250415,105200,3996705,2060,2060,2060,2060,0
|
||||
20250415,105100,3996705,2060,2060,2060,2060,0
|
||||
20250415,105000,3996705,2060,2060,2060,2060,4
|
||||
20250415,104900,3988465,2060,2060,2060,2060,0
|
||||
20250415,104800,3988465,2060,2060,2060,2060,0
|
||||
20250415,104700,3988465,2060,2060,2060,2060,0
|
||||
20250415,104600,3988465,2060,2060,2060,2060,3
|
||||
20250415,104500,3982285,2060,2060,2060,2060,0
|
||||
20250415,104400,3982285,2060,2060,2060,2060,0
|
||||
20250415,104300,3982285,2060,2060,2060,2060,4
|
||||
20250415,104200,3974045,2060,2060,2060,2060,0
|
||||
20250415,104100,3974045,2060,2060,2060,2060,0
|
||||
20250415,104000,3974045,2060,2060,2060,2060,3
|
||||
20250415,103900,3967865,2060,2060,2060,2060,0
|
||||
20250415,103800,3967865,2060,2060,2060,2060,0
|
||||
20250415,103700,3967865,2060,2060,2060,2060,0
|
||||
20250415,103600,3967865,2060,2060,2060,2060,4
|
||||
20250415,103500,3959625,2060,2060,2060,2060,0
|
||||
20250415,103400,3959625,2060,2060,2060,2060,0
|
||||
20250415,103300,3959625,2060,2060,2060,2060,3
|
||||
20250415,103200,3953445,2060,2060,2060,2060,0
|
||||
20250415,103100,3953445,2060,2060,2060,2060,0
|
||||
20250415,103000,3953445,2060,2060,2060,2060,0
|
||||
20250415,102900,3953445,2060,2060,2060,2060,4
|
||||
20250415,102800,3945205,2060,2060,2060,2060,0
|
||||
20250415,102700,3945205,2060,2060,2060,2060,0
|
||||
20250415,102600,3945205,2060,2060,2060,2060,3
|
||||
20250415,102500,3939025,2060,2060,2060,2060,0
|
||||
20250415,102400,3939025,2060,2060,2060,2060,0
|
||||
20250415,102300,3939025,2060,2060,2060,2060,0
|
||||
20250415,102200,3939025,2060,2060,2060,2060,4
|
||||
20250415,102100,3930785,2060,2060,2060,2060,0
|
||||
20250415,102000,3930785,2060,2060,2060,2060,0
|
||||
20250415,101900,3930785,2060,2060,2060,2060,3
|
||||
20250415,101800,3924605,2070,2070,2070,2070,0
|
||||
20250415,101700,3924605,2070,2070,2070,2070,0
|
||||
20250415,101600,3924605,2070,2070,2070,2070,1265
|
||||
20250415,101500,1306055,2070,2070,2070,2070,4
|
||||
20250415,101400,1297775,2070,2070,2070,2070,0
|
||||
20250415,101300,1297775,2070,2070,2070,2070,0
|
||||
20250415,101200,1297775,2070,2070,2070,2070,3
|
||||
20250415,101100,1291565,2070,2070,2070,2070,0
|
||||
20250415,101000,1291565,2070,2070,2070,2070,0
|
||||
20250415,100900,1291565,2070,2070,2070,2070,0
|
||||
20250415,100800,1291565,2070,2070,2070,2070,4
|
||||
20250415,100700,1283285,2075,2075,2075,2075,1
|
||||
20250415,100600,1281210,2070,2070,2070,2070,0
|
||||
20250415,100500,1281210,2070,2070,2070,2070,3
|
||||
20250415,100400,1275000,2070,2070,2070,2070,0
|
||||
20250415,100300,1275000,2070,2070,2070,2070,0
|
||||
20250415,100200,1275000,2070,2070,2070,2070,0
|
||||
20250415,100100,1275000,2070,2070,2070,2070,4
|
||||
20250415,100000,1266720,2070,2070,2070,2070,0
|
||||
20250415,095900,1266720,2070,2070,2070,2070,0
|
||||
20250415,095800,1266720,2070,2070,2070,2070,3
|
||||
20250415,095700,1260510,2070,2070,2070,2070,0
|
||||
20250415,095600,1260510,2070,2070,2070,2070,0
|
||||
20250415,095500,1260510,2070,2070,2070,2070,4
|
||||
20250415,095400,1252230,2075,2075,2075,2075,0
|
||||
20250415,095300,1252230,2075,2075,2075,2075,20
|
||||
20250415,095200,1210730,2070,2070,2070,2070,155
|
||||
20250415,095100,889880,2060,2060,2060,2060,3
|
||||
20250415,095000,883700,2060,2060,2060,2060,0
|
||||
20250415,094900,883700,2060,2060,2060,2060,0
|
||||
20250415,094800,883700,2060,2060,2060,2060,4
|
||||
20250415,094700,875460,2060,2060,2060,2060,0
|
||||
20250415,094600,875460,2060,2060,2060,2060,0
|
||||
20250415,094500,875460,2060,2060,2060,2060,0
|
||||
20250415,094400,875460,2060,2060,2060,2060,3
|
||||
20250415,094300,869280,2060,2060,2060,2060,0
|
||||
20250415,094200,869280,2060,2060,2060,2060,0
|
||||
20250415,094100,869280,2060,2060,2060,2060,4
|
||||
20250415,094000,861040,2060,2060,2060,2060,0
|
||||
20250415,093900,861040,2060,2060,2060,2060,0
|
||||
20250415,093800,861040,2060,2060,2060,2060,0
|
||||
20250415,093700,861040,2060,2060,2060,2060,3
|
||||
20250415,093600,854860,2060,2060,2060,2060,0
|
||||
20250415,093500,854860,2060,2060,2060,2060,400
|
||||
20250415,093400,30860,2060,2060,2060,2060,4
|
||||
20250415,093300,22620,2065,2065,2065,2065,0
|
||||
20250415,093200,22620,2065,2065,2065,2065,0
|
||||
20250415,093100,22620,2065,2065,2065,2065,0
|
||||
20250415,093000,22620,2065,2065,2065,2065,0
|
||||
20250415,092900,22620,2065,2065,2065,2065,0
|
||||
20250415,092800,22620,2065,2065,2065,2065,0
|
||||
20250415,092700,22620,2065,2065,2065,2065,0
|
||||
20250415,092600,22620,2065,2065,2065,2065,0
|
||||
20250415,092500,22620,2065,2065,2065,2065,0
|
||||
20250415,092400,22620,2065,2065,2065,2065,0
|
||||
20250415,092300,22620,2065,2065,2065,2065,0
|
||||
20250415,092200,22620,2065,2065,2065,2065,0
|
||||
20250415,092100,22620,2065,2065,2065,2065,0
|
||||
20250415,092000,22620,2065,2065,2065,2065,0
|
||||
20250415,091900,22620,2065,2065,2065,2065,0
|
||||
20250415,091800,22620,2065,2065,2065,2065,0
|
||||
20250415,091700,22620,2065,2065,2065,2065,0
|
||||
20250415,091600,22620,2065,2065,2065,2065,0
|
||||
20250415,091500,22620,2065,2065,2065,2065,1
|
||||
20250415,091400,20555,2060,2060,2060,2060,0
|
||||
20250415,091300,20555,2060,2060,2060,2060,0
|
||||
20250415,091200,20555,2060,2060,2060,2060,0
|
||||
20250415,091100,20555,2060,2060,2060,2060,0
|
||||
20250415,091000,20555,2060,2060,2060,2060,0
|
||||
20250415,090900,20555,2060,2060,2060,2060,0
|
||||
20250415,090800,20555,2060,2060,2060,2060,0
|
||||
20250415,090700,20555,2060,2060,2060,2060,0
|
||||
20250415,090600,20555,2060,2060,2060,2060,1
|
||||
20250415,090500,18495,2055,2055,2055,2055,0
|
||||
20250415,090400,18495,2055,2055,2055,2055,0
|
||||
20250415,090300,18495,2055,2055,2055,2055,0
|
||||
20250415,090200,18495,2055,2055,2055,2055,0
|
||||
20250415,090100,18495,2055,2055,2055,2055,0
|
||||
20250415,090000,18495,2055,2055,2055,2055,9
|
||||
|
Reference in New Issue
Block a user