Update 2025-04-15 2740 candle_min
This commit is contained in:
752
478110/min/candle-20250415.csv
Normal file
752
478110/min/candle-20250415.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213000,4305660,2005,2005,2005,2005,9
|
||||
20250415,212900,4305660,2005,2005,2005,2005,0
|
||||
20250415,212800,4305660,2005,2005,2005,2005,0
|
||||
20250415,212700,4305660,2005,2005,2005,2005,0
|
||||
20250415,212600,4305660,2005,2005,2005,2005,0
|
||||
20250415,212500,4305660,2005,2005,2005,2005,0
|
||||
20250415,212400,4305660,2005,2005,2005,2005,0
|
||||
20250415,212300,4305660,2005,2005,2005,2005,0
|
||||
20250415,212200,4305660,2005,2005,2005,2005,0
|
||||
20250415,212100,4305660,2005,2005,2005,2005,0
|
||||
20250415,212000,4305660,2005,2005,2005,2005,0
|
||||
20250415,211900,4305660,2005,2005,2005,2005,0
|
||||
20250415,211800,4305660,2005,2005,2005,2005,0
|
||||
20250415,211700,4305660,2005,2005,2005,2005,0
|
||||
20250415,211600,4305660,2005,2005,2005,2005,0
|
||||
20250415,211500,4305660,2005,2005,2005,2005,0
|
||||
20250415,211400,4305660,2005,2005,2005,2005,0
|
||||
20250415,211300,4305660,2005,2005,2005,2005,0
|
||||
20250415,211200,4305660,2005,2005,2005,2005,0
|
||||
20250415,211100,4305660,2005,2005,2005,2005,0
|
||||
20250415,211000,4305660,2005,2005,2005,2005,0
|
||||
20250415,210900,4305660,2005,2005,2005,2005,0
|
||||
20250415,210800,4305660,2005,2005,2005,2005,0
|
||||
20250415,210700,4305660,2005,2005,2005,2005,0
|
||||
20250415,210600,4305660,2005,2005,2005,2005,0
|
||||
20250415,210500,4305660,2005,2005,2005,2005,0
|
||||
20250415,210400,4305660,2005,2005,2005,2005,0
|
||||
20250415,210300,4305660,2005,2005,2005,2005,0
|
||||
20250415,210200,4305660,2005,2005,2005,2005,0
|
||||
20250415,210100,4305660,2005,2005,2005,2005,0
|
||||
20250415,210000,4305660,2005,2005,2005,2005,9
|
||||
20250415,205900,4305660,2005,2005,2005,2005,0
|
||||
20250415,205800,4305660,2005,2005,2005,2005,0
|
||||
20250415,205700,4305660,2005,2005,2005,2005,0
|
||||
20250415,205600,4305660,2005,2005,2005,2005,0
|
||||
20250415,205500,4305660,2005,2005,2005,2005,0
|
||||
20250415,205400,4305660,2005,2005,2005,2005,0
|
||||
20250415,205300,4305660,2005,2005,2005,2005,0
|
||||
20250415,205200,4305660,2005,2005,2005,2005,0
|
||||
20250415,205100,4305660,2005,2005,2005,2005,0
|
||||
20250415,205000,4305660,2005,2005,2005,2005,0
|
||||
20250415,204900,4305660,2005,2005,2005,2005,0
|
||||
20250415,204800,4305660,2005,2005,2005,2005,0
|
||||
20250415,204700,4305660,2005,2005,2005,2005,0
|
||||
20250415,204600,4305660,2005,2005,2005,2005,0
|
||||
20250415,204500,4305660,2005,2005,2005,2005,0
|
||||
20250415,204400,4305660,2005,2005,2005,2005,0
|
||||
20250415,204300,4305660,2005,2005,2005,2005,0
|
||||
20250415,204200,4305660,2005,2005,2005,2005,0
|
||||
20250415,204100,4305660,2005,2005,2005,2005,0
|
||||
20250415,204000,4305660,2005,2005,2005,2005,0
|
||||
20250415,203900,4305660,2005,2005,2005,2005,0
|
||||
20250415,203800,4305660,2005,2005,2005,2005,0
|
||||
20250415,203700,4305660,2005,2005,2005,2005,0
|
||||
20250415,203600,4305660,2005,2005,2005,2005,0
|
||||
20250415,203500,4305660,2005,2005,2005,2005,0
|
||||
20250415,203400,4305660,2005,2005,2005,2005,0
|
||||
20250415,203300,4305660,2005,2005,2005,2005,0
|
||||
20250415,203200,4305660,2005,2005,2005,2005,0
|
||||
20250415,203100,4305660,2005,2005,2005,2005,0
|
||||
20250415,203000,4305660,2005,2005,2005,2005,9
|
||||
20250415,202900,4305660,2005,2005,2005,2005,0
|
||||
20250415,202800,4305660,2005,2005,2005,2005,0
|
||||
20250415,202700,4305660,2005,2005,2005,2005,0
|
||||
20250415,202600,4305660,2005,2005,2005,2005,0
|
||||
20250415,202500,4305660,2005,2005,2005,2005,0
|
||||
20250415,202400,4305660,2005,2005,2005,2005,0
|
||||
20250415,202300,4305660,2005,2005,2005,2005,0
|
||||
20250415,202200,4305660,2005,2005,2005,2005,0
|
||||
20250415,202100,4305660,2005,2005,2005,2005,0
|
||||
20250415,202000,4305660,2005,2005,2005,2005,0
|
||||
20250415,201900,4305660,2005,2005,2005,2005,0
|
||||
20250415,201800,4305660,2005,2005,2005,2005,0
|
||||
20250415,201700,4305660,2005,2005,2005,2005,0
|
||||
20250415,201600,4305660,2005,2005,2005,2005,0
|
||||
20250415,201500,4305660,2005,2005,2005,2005,0
|
||||
20250415,201400,4305660,2005,2005,2005,2005,0
|
||||
20250415,201300,4305660,2005,2005,2005,2005,0
|
||||
20250415,201200,4305660,2005,2005,2005,2005,0
|
||||
20250415,201100,4305660,2005,2005,2005,2005,0
|
||||
20250415,201000,4305660,2005,2005,2005,2005,0
|
||||
20250415,200900,4305660,2005,2005,2005,2005,0
|
||||
20250415,200800,4305660,2005,2005,2005,2005,0
|
||||
20250415,200700,4305660,2005,2005,2005,2005,0
|
||||
20250415,200600,4305660,2005,2005,2005,2005,0
|
||||
20250415,200500,4305660,2005,2005,2005,2005,0
|
||||
20250415,200400,4305660,2005,2005,2005,2005,0
|
||||
20250415,200300,4305660,2005,2005,2005,2005,0
|
||||
20250415,200200,4305660,2005,2005,2005,2005,0
|
||||
20250415,200100,4305660,2005,2005,2005,2005,0
|
||||
20250415,200000,4305660,2005,2005,2005,2005,9
|
||||
20250415,195900,4305660,2005,2005,2005,2005,0
|
||||
20250415,195800,4305660,2005,2005,2005,2005,0
|
||||
20250415,195700,4305660,2005,2005,2005,2005,0
|
||||
20250415,195600,4305660,2005,2005,2005,2005,0
|
||||
20250415,195500,4305660,2005,2005,2005,2005,0
|
||||
20250415,195400,4305660,2005,2005,2005,2005,0
|
||||
20250415,195300,4305660,2005,2005,2005,2005,0
|
||||
20250415,195200,4305660,2005,2005,2005,2005,0
|
||||
20250415,195100,4305660,2005,2005,2005,2005,0
|
||||
20250415,195000,4305660,2005,2005,2005,2005,0
|
||||
20250415,194900,4305660,2005,2005,2005,2005,0
|
||||
20250415,194800,4305660,2005,2005,2005,2005,0
|
||||
20250415,194700,4305660,2005,2005,2005,2005,0
|
||||
20250415,194600,4305660,2005,2005,2005,2005,0
|
||||
20250415,194500,4305660,2005,2005,2005,2005,0
|
||||
20250415,194400,4305660,2005,2005,2005,2005,0
|
||||
20250415,194300,4305660,2005,2005,2005,2005,0
|
||||
20250415,194200,4305660,2005,2005,2005,2005,0
|
||||
20250415,194100,4305660,2005,2005,2005,2005,0
|
||||
20250415,194000,4305660,2005,2005,2005,2005,0
|
||||
20250415,193900,4305660,2005,2005,2005,2005,0
|
||||
20250415,193800,4305660,2005,2005,2005,2005,0
|
||||
20250415,193700,4305660,2005,2005,2005,2005,0
|
||||
20250415,193600,4305660,2005,2005,2005,2005,0
|
||||
20250415,193500,4305660,2005,2005,2005,2005,0
|
||||
20250415,193400,4305660,2005,2005,2005,2005,0
|
||||
20250415,193300,4305660,2005,2005,2005,2005,0
|
||||
20250415,193200,4305660,2005,2005,2005,2005,0
|
||||
20250415,193100,4305660,2005,2005,2005,2005,0
|
||||
20250415,193000,4305660,2005,2005,2005,2005,9
|
||||
20250415,192900,4305660,2005,2005,2005,2005,0
|
||||
20250415,192800,4305660,2005,2005,2005,2005,0
|
||||
20250415,192700,4305660,2005,2005,2005,2005,0
|
||||
20250415,192600,4305660,2005,2005,2005,2005,0
|
||||
20250415,192500,4305660,2005,2005,2005,2005,0
|
||||
20250415,192400,4305660,2005,2005,2005,2005,0
|
||||
20250415,192300,4305660,2005,2005,2005,2005,0
|
||||
20250415,192200,4305660,2005,2005,2005,2005,0
|
||||
20250415,192100,4305660,2005,2005,2005,2005,0
|
||||
20250415,192000,4305660,2005,2005,2005,2005,0
|
||||
20250415,191900,4305660,2005,2005,2005,2005,0
|
||||
20250415,191800,4305660,2005,2005,2005,2005,0
|
||||
20250415,191700,4305660,2005,2005,2005,2005,0
|
||||
20250415,191600,4305660,2005,2005,2005,2005,0
|
||||
20250415,191500,4305660,2005,2005,2005,2005,0
|
||||
20250415,191400,4305660,2005,2005,2005,2005,0
|
||||
20250415,191300,4305660,2005,2005,2005,2005,0
|
||||
20250415,191200,4305660,2005,2005,2005,2005,0
|
||||
20250415,191100,4305660,2005,2005,2005,2005,0
|
||||
20250415,191000,4305660,2005,2005,2005,2005,0
|
||||
20250415,190900,4305660,2005,2005,2005,2005,0
|
||||
20250415,190800,4305660,2005,2005,2005,2005,0
|
||||
20250415,190700,4305660,2005,2005,2005,2005,0
|
||||
20250415,190600,4305660,2005,2005,2005,2005,0
|
||||
20250415,190500,4305660,2005,2005,2005,2005,0
|
||||
20250415,190400,4305660,2005,2005,2005,2005,0
|
||||
20250415,190300,4305660,2005,2005,2005,2005,0
|
||||
20250415,190200,4305660,2005,2005,2005,2005,0
|
||||
20250415,190100,4305660,2005,2005,2005,2005,0
|
||||
20250415,190000,4305660,2005,2005,2005,2005,9
|
||||
20250415,185900,4305660,2005,2005,2005,2005,0
|
||||
20250415,185800,4305660,2005,2005,2005,2005,0
|
||||
20250415,185700,4305660,2005,2005,2005,2005,0
|
||||
20250415,185600,4305660,2005,2005,2005,2005,0
|
||||
20250415,185500,4305660,2005,2005,2005,2005,0
|
||||
20250415,185400,4305660,2005,2005,2005,2005,0
|
||||
20250415,185300,4305660,2005,2005,2005,2005,0
|
||||
20250415,185200,4305660,2005,2005,2005,2005,0
|
||||
20250415,185100,4305660,2005,2005,2005,2005,0
|
||||
20250415,185000,4305660,2005,2005,2005,2005,0
|
||||
20250415,184900,4305660,2005,2005,2005,2005,0
|
||||
20250415,184800,4305660,2005,2005,2005,2005,0
|
||||
20250415,184700,4305660,2005,2005,2005,2005,0
|
||||
20250415,184600,4305660,2005,2005,2005,2005,0
|
||||
20250415,184500,4305660,2005,2005,2005,2005,0
|
||||
20250415,184400,4305660,2005,2005,2005,2005,0
|
||||
20250415,184300,4305660,2005,2005,2005,2005,0
|
||||
20250415,184200,4305660,2005,2005,2005,2005,0
|
||||
20250415,184100,4305660,2005,2005,2005,2005,0
|
||||
20250415,184000,4305660,2005,2005,2005,2005,0
|
||||
20250415,183900,4305660,2005,2005,2005,2005,0
|
||||
20250415,183800,4305660,2005,2005,2005,2005,0
|
||||
20250415,183700,4305660,2005,2005,2005,2005,0
|
||||
20250415,183600,4305660,2005,2005,2005,2005,0
|
||||
20250415,183500,4305660,2005,2005,2005,2005,0
|
||||
20250415,183400,4305660,2005,2005,2005,2005,0
|
||||
20250415,183300,4305660,2005,2005,2005,2005,0
|
||||
20250415,183200,4305660,2005,2005,2005,2005,0
|
||||
20250415,183100,4305660,2005,2005,2005,2005,0
|
||||
20250415,183000,4305660,2005,2005,2005,2005,9
|
||||
20250415,182900,4305660,2005,2005,2005,2005,0
|
||||
20250415,182800,4305660,2005,2005,2005,2005,0
|
||||
20250415,182700,4305660,2005,2005,2005,2005,0
|
||||
20250415,182600,4305660,2005,2005,2005,2005,0
|
||||
20250415,182500,4305660,2005,2005,2005,2005,0
|
||||
20250415,182400,4305660,2005,2005,2005,2005,0
|
||||
20250415,182300,4305660,2005,2005,2005,2005,0
|
||||
20250415,182200,4305660,2005,2005,2005,2005,0
|
||||
20250415,182100,4305660,2005,2005,2005,2005,0
|
||||
20250415,182000,4305660,2005,2005,2005,2005,0
|
||||
20250415,181900,4305660,2005,2005,2005,2005,0
|
||||
20250415,181800,4305660,2005,2005,2005,2005,0
|
||||
20250415,181700,4305660,2005,2005,2005,2005,0
|
||||
20250415,181600,4305660,2005,2005,2005,2005,0
|
||||
20250415,181500,4305660,2005,2005,2005,2005,0
|
||||
20250415,181400,4305660,2005,2005,2005,2005,0
|
||||
20250415,181300,4305660,2005,2005,2005,2005,0
|
||||
20250415,181200,4305660,2005,2005,2005,2005,0
|
||||
20250415,181100,4305660,2005,2005,2005,2005,0
|
||||
20250415,181000,4305660,2005,2005,2005,2005,0
|
||||
20250415,180900,4305660,2005,2005,2005,2005,0
|
||||
20250415,180800,4305660,2005,2005,2005,2005,0
|
||||
20250415,180700,4305660,2005,2005,2005,2005,0
|
||||
20250415,180600,4305660,2005,2005,2005,2005,0
|
||||
20250415,180500,4305660,2005,2005,2005,2005,0
|
||||
20250415,180400,4305660,2005,2005,2005,2005,0
|
||||
20250415,180300,4305660,2005,2005,2005,2005,0
|
||||
20250415,180200,4305660,2005,2005,2005,2005,0
|
||||
20250415,180100,4305660,2005,2005,2005,2005,0
|
||||
20250415,180000,4305660,2005,2005,2005,2005,9
|
||||
20250415,175900,4305660,2005,2005,2005,2005,0
|
||||
20250415,175800,4305660,2005,2005,2005,2005,0
|
||||
20250415,175700,4305660,2005,2005,2005,2005,0
|
||||
20250415,175600,4305660,2005,2005,2005,2005,0
|
||||
20250415,175500,4305660,2005,2005,2005,2005,0
|
||||
20250415,175400,4305660,2005,2005,2005,2005,0
|
||||
20250415,175300,4305660,2005,2005,2005,2005,0
|
||||
20250415,175200,4305660,2005,2005,2005,2005,0
|
||||
20250415,175100,4305660,2005,2005,2005,2005,0
|
||||
20250415,175000,4305660,2005,2005,2005,2005,0
|
||||
20250415,174900,4305660,2005,2005,2005,2005,0
|
||||
20250415,174800,4305660,2005,2005,2005,2005,0
|
||||
20250415,174700,4305660,2005,2005,2005,2005,0
|
||||
20250415,174600,4305660,2005,2005,2005,2005,0
|
||||
20250415,174500,4305660,2005,2005,2005,2005,0
|
||||
20250415,174400,4305660,2005,2005,2005,2005,0
|
||||
20250415,174300,4305660,2005,2005,2005,2005,0
|
||||
20250415,174200,4305660,2005,2005,2005,2005,0
|
||||
20250415,174100,4305660,2005,2005,2005,2005,0
|
||||
20250415,174000,4305660,2005,2005,2005,2005,0
|
||||
20250415,173900,4305660,2005,2005,2005,2005,0
|
||||
20250415,173800,4305660,2005,2005,2005,2005,0
|
||||
20250415,173700,4305660,2005,2005,2005,2005,0
|
||||
20250415,173600,4305660,2005,2005,2005,2005,0
|
||||
20250415,173500,4305660,2005,2005,2005,2005,0
|
||||
20250415,173400,4305660,2005,2005,2005,2005,0
|
||||
20250415,173300,4305660,2005,2005,2005,2005,0
|
||||
20250415,173200,4305660,2005,2005,2005,2005,0
|
||||
20250415,173100,4305660,2005,2005,2005,2005,0
|
||||
20250415,173000,4305660,2005,2005,2005,2005,9
|
||||
20250415,172900,4305660,2005,2005,2005,2005,0
|
||||
20250415,172800,4305660,2005,2005,2005,2005,0
|
||||
20250415,172700,4305660,2005,2005,2005,2005,0
|
||||
20250415,172600,4305660,2005,2005,2005,2005,0
|
||||
20250415,172500,4305660,2005,2005,2005,2005,0
|
||||
20250415,172400,4305660,2005,2005,2005,2005,0
|
||||
20250415,172300,4305660,2005,2005,2005,2005,0
|
||||
20250415,172200,4305660,2005,2005,2005,2005,0
|
||||
20250415,172100,4305660,2005,2005,2005,2005,0
|
||||
20250415,172000,4305660,2005,2005,2005,2005,0
|
||||
20250415,171900,4305660,2005,2005,2005,2005,0
|
||||
20250415,171800,4305660,2005,2005,2005,2005,0
|
||||
20250415,171700,4305660,2005,2005,2005,2005,0
|
||||
20250415,171600,4305660,2005,2005,2005,2005,0
|
||||
20250415,171500,4305660,2005,2005,2005,2005,0
|
||||
20250415,171400,4305660,2005,2005,2005,2005,0
|
||||
20250415,171300,4305660,2005,2005,2005,2005,0
|
||||
20250415,171200,4305660,2005,2005,2005,2005,0
|
||||
20250415,171100,4305660,2005,2005,2005,2005,0
|
||||
20250415,171000,4305660,2005,2005,2005,2005,0
|
||||
20250415,170900,4305660,2005,2005,2005,2005,0
|
||||
20250415,170800,4305660,2005,2005,2005,2005,0
|
||||
20250415,170700,4305660,2005,2005,2005,2005,0
|
||||
20250415,170600,4305660,2005,2005,2005,2005,0
|
||||
20250415,170500,4305660,2005,2005,2005,2005,0
|
||||
20250415,170400,4305660,2005,2005,2005,2005,0
|
||||
20250415,170300,4305660,2005,2005,2005,2005,0
|
||||
20250415,170200,4305660,2005,2005,2005,2005,0
|
||||
20250415,170100,4305660,2005,2005,2005,2005,0
|
||||
20250415,170000,4305660,2005,2005,2005,2005,9
|
||||
20250415,165900,4305660,2005,2005,2005,2005,0
|
||||
20250415,165800,4305660,2005,2005,2005,2005,0
|
||||
20250415,165700,4305660,2005,2005,2005,2005,0
|
||||
20250415,165600,4305660,2005,2005,2005,2005,0
|
||||
20250415,165500,4305660,2005,2005,2005,2005,0
|
||||
20250415,165400,4305660,2005,2005,2005,2005,0
|
||||
20250415,165300,4305660,2005,2005,2005,2005,0
|
||||
20250415,165200,4305660,2005,2005,2005,2005,0
|
||||
20250415,165100,4305660,2005,2005,2005,2005,0
|
||||
20250415,165000,4305660,2005,2005,2005,2005,0
|
||||
20250415,164900,4305660,2005,2005,2005,2005,0
|
||||
20250415,164800,4305660,2005,2005,2005,2005,0
|
||||
20250415,164700,4305660,2005,2005,2005,2005,0
|
||||
20250415,164600,4305660,2005,2005,2005,2005,0
|
||||
20250415,164500,4305660,2005,2005,2005,2005,0
|
||||
20250415,164400,4305660,2005,2005,2005,2005,0
|
||||
20250415,164300,4305660,2005,2005,2005,2005,0
|
||||
20250415,164200,4305660,2005,2005,2005,2005,0
|
||||
20250415,164100,4305660,2005,2005,2005,2005,0
|
||||
20250415,164000,4305660,2005,2005,2005,2005,0
|
||||
20250415,163900,4305660,2005,2005,2005,2005,0
|
||||
20250415,163800,4305660,2005,2005,2005,2005,0
|
||||
20250415,163700,4305660,2005,2005,2005,2005,0
|
||||
20250415,163600,4305660,2005,2005,2005,2005,0
|
||||
20250415,163500,4305660,2005,2005,2005,2005,0
|
||||
20250415,163400,4305660,2005,2005,2005,2005,0
|
||||
20250415,163300,4305660,2005,2005,2005,2005,0
|
||||
20250415,163200,4305660,2005,2005,2005,2005,0
|
||||
20250415,163100,4305660,2005,2005,2005,2005,0
|
||||
20250415,163000,4305660,2005,2005,2005,2005,9
|
||||
20250415,162900,4305660,2005,2005,2005,2005,0
|
||||
20250415,162800,4305660,2005,2005,2005,2005,0
|
||||
20250415,162700,4305660,2005,2005,2005,2005,0
|
||||
20250415,162600,4305660,2005,2005,2005,2005,0
|
||||
20250415,162500,4305660,2005,2005,2005,2005,0
|
||||
20250415,162400,4305660,2005,2005,2005,2005,0
|
||||
20250415,162300,4305660,2005,2005,2005,2005,0
|
||||
20250415,162200,4305660,2005,2005,2005,2005,0
|
||||
20250415,162100,4305660,2005,2005,2005,2005,0
|
||||
20250415,162000,4305660,2005,2005,2005,2005,0
|
||||
20250415,161900,4305660,2005,2005,2005,2005,0
|
||||
20250415,161800,4305660,2005,2005,2005,2005,0
|
||||
20250415,161700,4305660,2005,2005,2005,2005,0
|
||||
20250415,161600,4305660,2005,2005,2005,2005,0
|
||||
20250415,161500,4305660,2005,2005,2005,2005,0
|
||||
20250415,161400,4305660,2005,2005,2005,2005,0
|
||||
20250415,161300,4305660,2005,2005,2005,2005,0
|
||||
20250415,161200,4305660,2005,2005,2005,2005,0
|
||||
20250415,161100,4305660,2005,2005,2005,2005,0
|
||||
20250415,161000,4305660,2005,2005,2005,2005,0
|
||||
20250415,160900,4305660,2005,2005,2005,2005,0
|
||||
20250415,160800,4305660,2005,2005,2005,2005,0
|
||||
20250415,160700,4305660,2005,2005,2005,2005,0
|
||||
20250415,160600,4305660,2005,2005,2005,2005,0
|
||||
20250415,160500,4305660,2005,2005,2005,2005,0
|
||||
20250415,160400,4305660,2005,2005,2005,2005,0
|
||||
20250415,160300,4305660,2005,2005,2005,2005,0
|
||||
20250415,160200,4305660,2005,2005,2005,2005,0
|
||||
20250415,160100,4305660,2005,2005,2005,2005,0
|
||||
20250415,160000,4305660,2005,2005,2005,2005,9
|
||||
20250415,155900,4305660,2005,2005,2005,2005,0
|
||||
20250415,155800,4305660,2005,2005,2005,2005,0
|
||||
20250415,155700,4305660,2005,2005,2005,2005,0
|
||||
20250415,155600,4305660,2005,2005,2005,2005,0
|
||||
20250415,155500,4305660,2005,2005,2005,2005,0
|
||||
20250415,155400,4305660,2005,2005,2005,2005,0
|
||||
20250415,155300,4305660,2005,2005,2005,2005,0
|
||||
20250415,155200,4305660,2005,2005,2005,2005,0
|
||||
20250415,155100,4305660,2005,2005,2005,2005,0
|
||||
20250415,155000,4305660,2005,2005,2005,2005,0
|
||||
20250415,154900,4305660,2005,2005,2005,2005,0
|
||||
20250415,154800,4305660,2005,2005,2005,2005,0
|
||||
20250415,154700,4305660,2005,2005,2005,2005,0
|
||||
20250415,154600,4305660,2005,2005,2005,2005,0
|
||||
20250415,154500,4305660,2005,2005,2005,2005,0
|
||||
20250415,154400,4305660,2005,2005,2005,2005,0
|
||||
20250415,154300,4305660,2005,2005,2005,2005,0
|
||||
20250415,154200,4305660,2005,2005,2005,2005,0
|
||||
20250415,154100,4305660,2005,2005,2005,2005,0
|
||||
20250415,154000,4305660,2005,2005,2005,2005,0
|
||||
20250415,153900,4305660,2005,2005,2005,2005,0
|
||||
20250415,153800,4305660,2005,2005,2005,2005,0
|
||||
20250415,153700,4305660,2005,2005,2005,2005,0
|
||||
20250415,153600,4305660,2005,2005,2005,2005,0
|
||||
20250415,153500,4305660,2005,2005,2005,2005,0
|
||||
20250415,153400,4305660,2005,2005,2005,2005,0
|
||||
20250415,153300,4305660,2005,2005,2005,2005,0
|
||||
20250415,153200,4305660,2005,2005,2005,2005,0
|
||||
20250415,153100,4305660,2005,2005,2005,2005,0
|
||||
20250415,153000,4305660,2005,2005,2005,2005,18
|
||||
20250415,152900,4287615,2005,2005,2005,2005,0
|
||||
20250415,152800,4287615,2005,2005,2005,2005,0
|
||||
20250415,152700,4287615,2005,2005,2005,2005,0
|
||||
20250415,152600,4287615,2005,2005,2005,2005,0
|
||||
20250415,152500,4287615,2005,2005,2005,2005,0
|
||||
20250415,152400,4287615,2005,2005,2005,2005,0
|
||||
20250415,152300,4287615,2005,2005,2005,2005,0
|
||||
20250415,152200,4287615,2005,2005,2005,2005,0
|
||||
20250415,152100,4287615,2005,2005,2005,2005,0
|
||||
20250415,152000,4287615,2005,2005,2005,2005,0
|
||||
20250415,151900,4287615,2005,2005,2005,2005,0
|
||||
20250415,151800,4287615,2005,2005,2005,2005,1
|
||||
20250415,151700,4285610,1997,1997,1997,1997,14
|
||||
20250415,151600,4257652,1999,1999,1999,1999,0
|
||||
20250415,151500,4257652,1999,1999,1999,1999,0
|
||||
20250415,151400,4257652,1999,1998,1999,1997,252
|
||||
20250415,151300,3754204,1998,1998,1998,1998,5
|
||||
20250415,151200,3744214,1998,1998,1998,1998,0
|
||||
20250415,151100,3744214,1998,1998,1998,1998,0
|
||||
20250415,151000,3744214,1998,1998,1998,1998,0
|
||||
20250415,150900,3744214,1998,1998,1998,1998,5
|
||||
20250415,150800,3734224,1998,1998,1998,1998,0
|
||||
20250415,150700,3734224,1998,1998,1998,1998,0
|
||||
20250415,150600,3734224,1998,1998,1998,1998,0
|
||||
20250415,150500,3734224,1998,1998,1998,1998,5
|
||||
20250415,150400,3724234,1998,1998,1998,1998,0
|
||||
20250415,150300,3724234,1998,1998,1998,1998,0
|
||||
20250415,150200,3724234,1998,1998,1998,1998,0
|
||||
20250415,150100,3724234,1998,1998,1998,1998,5
|
||||
20250415,150000,3714244,1998,1998,1998,1998,0
|
||||
20250415,145900,3714244,1998,1998,1998,1998,0
|
||||
20250415,145800,3714244,1998,1998,1998,1998,5
|
||||
20250415,145700,3704254,1998,1998,1998,1998,0
|
||||
20250415,145600,3704254,1998,1998,1998,1998,0
|
||||
20250415,145500,3704254,1998,1998,1998,1998,0
|
||||
20250415,145400,3704254,1998,1998,1998,1998,5
|
||||
20250415,145300,3694264,1998,1998,1998,1998,0
|
||||
20250415,145200,3694264,1998,1998,1998,1998,0
|
||||
20250415,145100,3694264,1998,1998,1998,1998,0
|
||||
20250415,145000,3694264,1998,1998,1998,1998,5
|
||||
20250415,144900,3684274,1998,1998,1998,1998,0
|
||||
20250415,144800,3684274,1998,1998,1998,1998,0
|
||||
20250415,144700,3684274,1998,1998,1998,1998,0
|
||||
20250415,144600,3684274,1998,1998,1998,1998,5
|
||||
20250415,144500,3674284,1998,1998,1998,1998,0
|
||||
20250415,144400,3674284,1998,1998,1998,1998,0
|
||||
20250415,144300,3674284,1998,1998,1998,1998,5
|
||||
20250415,144200,3664294,1998,1998,1998,1998,0
|
||||
20250415,144100,3664294,1998,1998,1998,1998,0
|
||||
20250415,144000,3664294,1998,1998,1998,1998,0
|
||||
20250415,143900,3664294,1998,1998,1998,1998,5
|
||||
20250415,143800,3654304,2005,2005,2005,2005,0
|
||||
20250415,143700,3654304,2005,2005,2005,2005,0
|
||||
20250415,143600,3654304,2005,2005,2005,2005,0
|
||||
20250415,143500,3654304,2005,2005,2005,2005,0
|
||||
20250415,143400,3654304,2005,2005,2005,2005,0
|
||||
20250415,143300,3654304,2005,2005,2005,2005,0
|
||||
20250415,143200,3654304,2005,2005,2005,2005,0
|
||||
20250415,143100,3654304,2005,2005,2005,2005,0
|
||||
20250415,143000,3654304,2005,1999,2005,1999,70
|
||||
20250415,142900,3514014,1998,1998,1998,1998,0
|
||||
20250415,142800,3514014,1998,1998,1998,1998,5
|
||||
20250415,142700,3504024,1998,1998,1998,1998,0
|
||||
20250415,142600,3504024,1998,1998,1998,1998,0
|
||||
20250415,142500,3504024,1998,1998,1998,1998,0
|
||||
20250415,142400,3504024,1998,1998,1998,1998,5
|
||||
20250415,142300,3494034,1998,1998,1998,1998,0
|
||||
20250415,142200,3494034,1998,1998,1998,1998,0
|
||||
20250415,142100,3494034,1998,1998,1998,1998,0
|
||||
20250415,142000,3494034,1998,1998,1998,1998,5
|
||||
20250415,141900,3484044,1998,1998,1998,1998,0
|
||||
20250415,141800,3484044,1998,1998,1998,1998,0
|
||||
20250415,141700,3484044,1998,1998,1998,1998,5
|
||||
20250415,141600,3474054,1998,1998,1998,1998,0
|
||||
20250415,141500,3474054,1998,1998,1998,1998,0
|
||||
20250415,141400,3474054,1998,1998,1998,1998,0
|
||||
20250415,141300,3474054,1998,1998,1998,1998,5
|
||||
20250415,141200,3464064,1998,1998,1998,1998,0
|
||||
20250415,141100,3464064,1998,1998,1998,1998,0
|
||||
20250415,141000,3464064,1998,1998,1998,1998,0
|
||||
20250415,140900,3464064,1998,1998,1998,1998,8
|
||||
20250415,140800,3448080,1998,1998,1998,1998,0
|
||||
20250415,140700,3448080,1998,1998,1998,1998,0
|
||||
20250415,140600,3448080,1998,1998,1998,1998,0
|
||||
20250415,140500,3448080,1998,1998,1998,1998,0
|
||||
20250415,140400,3448080,1998,1998,1998,1998,199
|
||||
20250415,140300,3050478,2000,2000,2000,2000,0
|
||||
20250415,140200,3050478,2000,2000,2000,2000,135
|
||||
20250415,140100,2780478,2000,2000,2000,2000,0
|
||||
20250415,140000,2780478,2000,2000,2000,2000,0
|
||||
20250415,135900,2780478,2000,2000,2000,2000,0
|
||||
20250415,135800,2780478,2000,2000,2000,2000,5
|
||||
20250415,135700,2770478,2000,2000,2000,2000,5
|
||||
20250415,135600,2760478,2000,2000,2000,2000,0
|
||||
20250415,135500,2760478,2000,2000,2000,2000,0
|
||||
20250415,135400,2760478,2000,2000,2000,2000,5
|
||||
20250415,135300,2750478,2000,2000,2000,2000,0
|
||||
20250415,135200,2750478,2000,2000,2000,2000,0
|
||||
20250415,135100,2750478,2000,2000,2000,2000,0
|
||||
20250415,135000,2750478,2000,2000,2000,2000,5
|
||||
20250415,134900,2740478,2000,2000,2000,2000,0
|
||||
20250415,134800,2740478,2000,2000,2000,2000,0
|
||||
20250415,134700,2740478,2000,2000,2000,2000,5
|
||||
20250415,134600,2730478,2000,2000,2000,2000,0
|
||||
20250415,134500,2730478,2000,2000,2000,2000,0
|
||||
20250415,134400,2730478,2000,2000,2000,2000,0
|
||||
20250415,134300,2730478,2000,2000,2000,2000,5
|
||||
20250415,134200,2720478,2000,2000,2000,2000,0
|
||||
20250415,134100,2720478,2000,2000,2000,2000,0
|
||||
20250415,134000,2720478,2000,2000,2000,2000,0
|
||||
20250415,133900,2720478,2000,2000,2000,2000,5
|
||||
20250415,133800,2710478,2000,2000,2000,2000,0
|
||||
20250415,133700,2710478,2000,2000,2000,2000,0
|
||||
20250415,133600,2710478,2000,2000,2000,2000,0
|
||||
20250415,133500,2710478,2000,2000,2000,2000,5
|
||||
20250415,133400,2700478,2005,2005,2005,2005,0
|
||||
20250415,133300,2700478,2005,2005,2005,2005,0
|
||||
20250415,133200,2700478,2005,2005,2005,2005,0
|
||||
20250415,133100,2700478,2005,2005,2005,2005,0
|
||||
20250415,133000,2700478,2005,2005,2005,2005,0
|
||||
20250415,132900,2700478,2005,2005,2005,2005,0
|
||||
20250415,132800,2700478,2005,1999,2005,1999,20
|
||||
20250415,132700,2660468,1998,1998,1998,1998,0
|
||||
20250415,132600,2660468,1998,1998,1998,1998,0
|
||||
20250415,132500,2660468,1998,1998,1998,1998,0
|
||||
20250415,132400,2660468,1998,1998,1998,1998,5
|
||||
20250415,132300,2650478,1998,1998,1998,1998,0
|
||||
20250415,132200,2650478,1998,1998,1998,1998,0
|
||||
20250415,132100,2650478,1998,1998,1998,1998,0
|
||||
20250415,132000,2650478,1998,1998,1998,1998,5
|
||||
20250415,131900,2640488,2005,2005,2005,2005,0
|
||||
20250415,131800,2640488,2005,2005,2005,2005,0
|
||||
20250415,131700,2640488,2005,2005,2005,2005,0
|
||||
20250415,131600,2640488,2005,2005,2005,2005,0
|
||||
20250415,131500,2640488,2005,2005,2005,2005,0
|
||||
20250415,131400,2640488,2005,2005,2005,2005,0
|
||||
20250415,131300,2640488,2005,2005,2005,2005,0
|
||||
20250415,131200,2640488,2005,2005,2005,2005,0
|
||||
20250415,131100,2640488,2005,2005,2005,2005,0
|
||||
20250415,131000,2640488,2005,2005,2005,2005,0
|
||||
20250415,130900,2640488,2005,2005,2005,2005,0
|
||||
20250415,130800,2640488,2005,2005,2005,2005,0
|
||||
20250415,130700,2640488,2005,2005,2005,2005,0
|
||||
20250415,130600,2640488,2005,2005,2005,2005,0
|
||||
20250415,130500,2640488,2005,2005,2005,2005,5
|
||||
20250415,130400,2630463,1998,1998,1998,1998,0
|
||||
20250415,130300,2630463,1998,1998,1998,1998,0
|
||||
20250415,130200,2630463,1998,1997,1998,1997,11
|
||||
20250415,130100,2608490,1997,1997,1997,1997,0
|
||||
20250415,130000,2608490,1997,1997,1997,1997,0
|
||||
20250415,125900,2608490,1997,1997,1997,1997,0
|
||||
20250415,125800,2608490,1997,1997,1997,1997,5
|
||||
20250415,125700,2598505,1997,1997,1997,1997,0
|
||||
20250415,125600,2598505,1997,1997,1997,1997,0
|
||||
20250415,125500,2598505,1997,1997,1997,1997,0
|
||||
20250415,125400,2598505,1997,1997,1997,1997,5
|
||||
20250415,125300,2588520,1997,1997,1997,1997,0
|
||||
20250415,125200,2588520,1997,1997,1997,1997,0
|
||||
20250415,125100,2588520,1997,1997,1997,1997,0
|
||||
20250415,125000,2588520,1997,1997,1997,1997,5
|
||||
20250415,124900,2578535,1997,1997,1997,1997,0
|
||||
20250415,124800,2578535,1997,1997,1997,1997,0
|
||||
20250415,124700,2578535,1997,1997,1997,1997,5
|
||||
20250415,124600,2568550,1997,1997,1997,1997,0
|
||||
20250415,124500,2568550,1997,1997,1997,1997,0
|
||||
20250415,124400,2568550,1997,1997,1997,1997,0
|
||||
20250415,124300,2568550,1997,1997,1997,1997,5
|
||||
20250415,124200,2558565,1997,1997,1997,1997,0
|
||||
20250415,124100,2558565,1997,1997,1997,1997,0
|
||||
20250415,124000,2558565,1997,1997,1997,1997,0
|
||||
20250415,123900,2558565,1997,1997,1997,1997,5
|
||||
20250415,123800,2548580,1997,1997,1997,1997,0
|
||||
20250415,123700,2548580,1997,1997,1997,1997,0
|
||||
20250415,123600,2548580,1997,1997,1997,1997,0
|
||||
20250415,123500,2548580,1997,1997,1997,1997,5
|
||||
20250415,123400,2538595,1997,1997,1997,1997,0
|
||||
20250415,123300,2538595,1997,1997,1997,1997,0
|
||||
20250415,123200,2538595,1997,1997,1997,1997,5
|
||||
20250415,123100,2528610,1997,1997,1997,1997,0
|
||||
20250415,123000,2528610,1997,1997,1997,1997,0
|
||||
20250415,122900,2528610,1997,1997,1997,1997,0
|
||||
20250415,122800,2528610,1997,1997,1997,1997,5
|
||||
20250415,122700,2518625,1997,1997,1997,1997,0
|
||||
20250415,122600,2518625,1997,1997,1997,1997,0
|
||||
20250415,122500,2518625,1997,1997,1997,1997,0
|
||||
20250415,122400,2518625,1997,1997,1997,1997,5
|
||||
20250415,122300,2508640,1997,1997,1997,1997,0
|
||||
20250415,122200,2508640,1997,1997,1997,1997,0
|
||||
20250415,122100,2508640,1997,1997,1997,1997,0
|
||||
20250415,122000,2508640,1997,1997,1997,1997,5
|
||||
20250415,121900,2498655,1997,1997,1997,1997,0
|
||||
20250415,121800,2498655,1997,1997,1997,1997,0
|
||||
20250415,121700,2498655,1997,1997,1997,1997,5
|
||||
20250415,121600,2488670,1997,1997,1997,1997,0
|
||||
20250415,121500,2488670,1997,1997,1997,1997,0
|
||||
20250415,121400,2488670,1997,1997,1997,1997,0
|
||||
20250415,121300,2488670,1997,1997,1997,1997,5
|
||||
20250415,121200,2478685,1997,1997,1997,1997,0
|
||||
20250415,121100,2478685,1997,1997,1997,1997,0
|
||||
20250415,121000,2478685,1997,1997,1997,1997,0
|
||||
20250415,120900,2478685,1997,1997,1997,1997,5
|
||||
20250415,120800,2468700,1997,1997,1997,1997,0
|
||||
20250415,120700,2468700,1997,1997,1997,1997,0
|
||||
20250415,120600,2468700,1997,1997,1997,1997,0
|
||||
20250415,120500,2468700,1997,1997,1997,1997,5
|
||||
20250415,120400,2458715,1997,1997,1997,1997,0
|
||||
20250415,120300,2458715,1997,1997,1997,1997,0
|
||||
20250415,120200,2458715,1997,1997,1997,1997,5
|
||||
20250415,120100,2448730,1997,1997,1997,1997,0
|
||||
20250415,120000,2448730,1997,1997,1997,1997,0
|
||||
20250415,115900,2448730,1997,1997,1997,1997,0
|
||||
20250415,115800,2448730,1997,1997,1997,1997,5
|
||||
20250415,115700,2438745,1997,1997,1997,1997,0
|
||||
20250415,115600,2438745,1997,1997,1997,1997,0
|
||||
20250415,115500,2438745,1997,1997,1997,1997,0
|
||||
20250415,115400,2438745,1997,1997,1997,1997,5
|
||||
20250415,115300,2428760,1997,1997,1997,1997,0
|
||||
20250415,115200,2428760,1997,1997,1997,1997,0
|
||||
20250415,115100,2428760,1997,1997,1997,1997,0
|
||||
20250415,115000,2428760,1997,1997,1997,1997,5
|
||||
20250415,114900,2418775,1997,1997,1997,1997,0
|
||||
20250415,114800,2418775,1997,1997,1997,1997,0
|
||||
20250415,114700,2418775,1997,1997,1997,1997,5
|
||||
20250415,114600,2408790,1997,1997,1997,1997,0
|
||||
20250415,114500,2408790,1997,1997,1997,1997,0
|
||||
20250415,114400,2408790,1997,1997,1997,1997,0
|
||||
20250415,114300,2408790,1997,1997,1997,1997,5
|
||||
20250415,114200,2398805,1997,1997,1997,1997,0
|
||||
20250415,114100,2398805,1997,1997,1997,1997,0
|
||||
20250415,114000,2398805,1997,1997,1997,1997,0
|
||||
20250415,113900,2398805,1997,1997,1997,1997,5
|
||||
20250415,113800,2388820,1997,1997,1997,1997,0
|
||||
20250415,113700,2388820,1997,1997,1997,1997,0
|
||||
20250415,113600,2388820,1997,1997,1997,1997,0
|
||||
20250415,113500,2388820,1997,1997,1997,1997,5
|
||||
20250415,113400,2378835,1998,1998,1998,1998,0
|
||||
20250415,113300,2378835,1998,1998,1998,1998,0
|
||||
20250415,113200,2378835,1998,1997,1998,1997,6
|
||||
20250415,113100,2366852,1998,1998,1998,1998,3
|
||||
20250415,113000,2360858,1997,1997,1997,1997,0
|
||||
20250415,112900,2360858,1997,1997,1997,1997,0
|
||||
20250415,112800,2360858,1997,1997,1997,1997,5
|
||||
20250415,112700,2350873,1997,1997,1997,1997,0
|
||||
20250415,112600,2350873,1997,1997,1997,1997,0
|
||||
20250415,112500,2350873,1997,1997,1997,1997,0
|
||||
20250415,112400,2350873,1997,1997,1997,1997,5
|
||||
20250415,112300,2340888,1997,1997,1997,1997,0
|
||||
20250415,112200,2340888,1997,1997,1997,1997,0
|
||||
20250415,112100,2340888,1997,1997,1997,1997,0
|
||||
20250415,112000,2340888,1997,1997,1997,1997,5
|
||||
20250415,111900,2330903,1997,1997,1997,1997,0
|
||||
20250415,111800,2330903,1997,1997,1997,1997,0
|
||||
20250415,111700,2330903,1997,1997,1997,1997,5
|
||||
20250415,111600,2320918,1997,1997,1997,1997,0
|
||||
20250415,111500,2320918,1997,1997,1997,1997,0
|
||||
20250415,111400,2320918,1997,1997,1997,1997,0
|
||||
20250415,111300,2320918,1997,1997,1997,1997,5
|
||||
20250415,111200,2310933,1997,1997,1997,1997,0
|
||||
20250415,111100,2310933,1997,1997,1997,1997,0
|
||||
20250415,111000,2310933,1997,1997,1997,1997,0
|
||||
20250415,110900,2310933,1997,1997,1997,1997,5
|
||||
20250415,110800,2300948,1997,1997,1997,1997,0
|
||||
20250415,110700,2300948,1997,1997,1997,1997,0
|
||||
20250415,110600,2300948,1997,1997,1997,1997,0
|
||||
20250415,110500,2300948,1997,1997,1997,1997,5
|
||||
20250415,110400,2290963,1997,1997,1997,1997,0
|
||||
20250415,110300,2290963,1997,1997,1997,1997,0
|
||||
20250415,110200,2290963,1997,1997,1997,1997,5
|
||||
20250415,110100,2280978,1997,1997,1997,1997,0
|
||||
20250415,110000,2280978,1997,1997,1997,1997,0
|
||||
20250415,105900,2280978,1997,1997,1997,1997,0
|
||||
20250415,105800,2280978,1997,1997,1997,1997,5
|
||||
20250415,105700,2270993,1997,1997,1997,1997,0
|
||||
20250415,105600,2270993,1997,1997,1997,1997,0
|
||||
20250415,105500,2270993,1997,1997,1997,1997,0
|
||||
20250415,105400,2270993,1997,1997,1997,1997,5
|
||||
20250415,105300,2261008,1997,1997,1997,1997,0
|
||||
20250415,105200,2261008,1997,1997,1997,1997,0
|
||||
20250415,105100,2261008,1997,1997,1997,1997,0
|
||||
20250415,105000,2261008,1997,1997,1997,1997,5
|
||||
20250415,104900,2251023,1997,1997,1997,1997,0
|
||||
20250415,104800,2251023,1997,1997,1997,1997,0
|
||||
20250415,104700,2251023,1997,1997,1997,1997,5
|
||||
20250415,104600,2241038,1997,1997,1997,1997,0
|
||||
20250415,104500,2241038,1997,1997,1997,1997,0
|
||||
20250415,104400,2241038,1997,1997,1997,1997,0
|
||||
20250415,104300,2241038,1997,1997,1997,1997,5
|
||||
20250415,104200,2231053,1997,1997,1997,1997,0
|
||||
20250415,104100,2231053,1997,1997,1997,1997,0
|
||||
20250415,104000,2231053,1997,1997,1997,1997,0
|
||||
20250415,103900,2231053,1997,1997,1997,1997,5
|
||||
20250415,103800,2221068,1997,1997,1997,1997,0
|
||||
20250415,103700,2221068,1997,1997,1997,1997,0
|
||||
20250415,103600,2221068,1997,1997,1997,1997,0
|
||||
20250415,103500,2221068,1997,1997,1997,1997,5
|
||||
20250415,103400,2211083,1997,1997,1997,1997,0
|
||||
20250415,103300,2211083,1997,1997,1997,1997,0
|
||||
20250415,103200,2211083,1997,1997,1997,1997,5
|
||||
20250415,103100,2201098,1997,1997,1997,1997,0
|
||||
20250415,103000,2201098,1997,1997,1997,1997,0
|
||||
20250415,102900,2201098,1997,1997,1997,1997,0
|
||||
20250415,102800,2201098,1997,1997,1997,1997,5
|
||||
20250415,102700,2191113,1998,1998,1998,1998,0
|
||||
20250415,102600,2191113,1998,1998,1998,1998,0
|
||||
20250415,102500,2191113,1998,1998,1998,1998,0
|
||||
20250415,102400,2191113,1998,1998,1998,1998,10
|
||||
20250415,102300,2171133,1998,1998,1998,1998,0
|
||||
20250415,102200,2171133,1998,1998,1998,1998,0
|
||||
20250415,102100,2171133,1998,1998,1998,1998,0
|
||||
20250415,102000,2171133,1998,1998,1998,1998,5
|
||||
20250415,101900,2161143,2010,2010,2010,2010,0
|
||||
20250415,101800,2161143,2010,2010,2010,2010,0
|
||||
20250415,101700,2161143,2010,2010,2010,2010,0
|
||||
20250415,101600,2161143,2010,2010,2010,2010,0
|
||||
20250415,101500,2161143,2010,2010,2010,2010,0
|
||||
20250415,101400,2161143,2010,2010,2010,2010,0
|
||||
20250415,101300,2161143,2010,2010,2010,2010,0
|
||||
20250415,101200,2161143,2010,2010,2010,2010,0
|
||||
20250415,101100,2161143,2010,2010,2010,2010,0
|
||||
20250415,101000,2161143,2010,2010,2010,2010,0
|
||||
20250415,100900,2161143,2010,2010,2010,2010,0
|
||||
20250415,100800,2161143,2010,2010,2010,2010,0
|
||||
20250415,100700,2161143,2010,2010,2010,2010,1
|
||||
20250415,100600,2159133,1998,1998,1998,1998,15
|
||||
20250415,100500,2129163,1999,1999,1999,1999,0
|
||||
20250415,100400,2129163,1999,1999,1999,1999,0
|
||||
20250415,100300,2129163,1999,1999,1999,1999,0
|
||||
20250415,100200,2129163,1999,1999,1999,1999,5
|
||||
20250415,100100,2119168,2010,2010,2010,2010,0
|
||||
20250415,100000,2119168,2010,2010,2010,2010,0
|
||||
20250415,095900,2119168,2010,2010,2010,2010,0
|
||||
20250415,095800,2119168,2010,2010,2010,2010,0
|
||||
20250415,095700,2119168,2010,2010,2010,2010,0
|
||||
20250415,095600,2119168,2010,2010,2010,2010,0
|
||||
20250415,095500,2119168,2010,2010,2010,2010,0
|
||||
20250415,095400,2119168,2010,2010,2010,2010,0
|
||||
20250415,095300,2119168,2010,2005,2010,2005,103
|
||||
20250415,095200,1912203,1997,1997,1997,1997,25
|
||||
20250415,095100,1862278,1996,1996,1996,1996,0
|
||||
20250415,095000,1862278,1996,1996,1996,1996,5
|
||||
20250415,094900,1852298,1996,1996,1996,1996,0
|
||||
20250415,094800,1852298,1996,1996,1996,1996,0
|
||||
20250415,094700,1852298,1996,1996,1996,1996,5
|
||||
20250415,094600,1842318,1996,1996,1996,1996,0
|
||||
20250415,094500,1842318,1996,1996,1996,1996,0
|
||||
20250415,094400,1842318,1996,1996,1996,1996,0
|
||||
20250415,094300,1842318,1996,1996,1996,1996,5
|
||||
20250415,094200,1832338,2005,2005,2005,2005,0
|
||||
20250415,094100,1832338,2005,2005,2005,2005,0
|
||||
20250415,094000,1832338,2005,2005,2005,2005,0
|
||||
20250415,093900,1832338,2005,2005,2005,2005,0
|
||||
20250415,093800,1832338,2005,2005,2005,2005,0
|
||||
20250415,093700,1832338,2005,2005,2005,2005,0
|
||||
20250415,093600,1832338,2005,2005,2005,2005,0
|
||||
20250415,093500,1832338,2005,2005,2005,2005,0
|
||||
20250415,093400,1832338,2005,2005,2005,2005,0
|
||||
20250415,093300,1832338,2005,2005,2005,2005,0
|
||||
20250415,093200,1832338,2005,2005,2005,2005,0
|
||||
20250415,093100,1832338,2005,2005,2005,2005,0
|
||||
20250415,093000,1832338,2005,2005,2005,2005,0
|
||||
20250415,092900,1832338,2005,2005,2005,2005,0
|
||||
20250415,092800,1832338,2005,2005,2005,2005,0
|
||||
20250415,092700,1832338,2005,2005,2005,2005,0
|
||||
20250415,092600,1832338,2005,2005,2005,2005,0
|
||||
20250415,092500,1832338,2005,2005,2005,2005,0
|
||||
20250415,092400,1832338,2005,2005,2005,2005,0
|
||||
20250415,092300,1832338,2005,2005,2005,2005,887
|
||||
20250415,092200,53903,1998,1996,1998,1996,14
|
||||
20250415,092100,25949,1995,1995,1995,1995,5
|
||||
20250415,092000,15974,1996,1996,1996,1996,0
|
||||
20250415,091900,15974,1996,1996,1996,1996,1
|
||||
20250415,091800,13978,1996,1996,1996,1996,0
|
||||
20250415,091700,13978,1996,1996,1996,1996,0
|
||||
20250415,091600,13978,1996,1996,1996,1996,0
|
||||
20250415,091500,13978,1996,1996,1996,1996,0
|
||||
20250415,091400,13978,1996,1996,1996,1996,0
|
||||
20250415,091300,13978,1996,1996,1996,1996,5
|
||||
20250415,091200,3998,1998,1998,1998,1998,0
|
||||
20250415,091100,3998,1998,1998,1998,1998,0
|
||||
20250415,091000,3998,1998,1998,1998,1998,0
|
||||
20250415,090900,3998,1998,1998,1998,1998,0
|
||||
20250415,090800,3998,1998,1998,1998,1998,0
|
||||
20250415,090700,3998,1998,1998,1998,1998,0
|
||||
20250415,090600,3998,1998,1998,1998,1998,1
|
||||
20250415,090500,2000,2000,2000,2000,2000,0
|
||||
20250415,090400,2000,2000,2000,2000,2000,0
|
||||
20250415,090300,2000,2000,2000,2000,2000,0
|
||||
20250415,090200,2000,2000,2000,2000,2000,0
|
||||
20250415,090100,2000,2000,2000,2000,2000,0
|
||||
20250415,090000,2000,2000,2000,2000,2000,1
|
||||
|
Reference in New Issue
Block a user