Update 2025-04-15 2740 candle_min
This commit is contained in:
752
478440/min/candle-20250415.csv
Normal file
752
478440/min/candle-20250415.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213000,18594200,1995,1995,1995,1995,18
|
||||
20250415,212900,18594200,1995,1995,1995,1995,0
|
||||
20250415,212800,18594200,1995,1995,1995,1995,0
|
||||
20250415,212700,18594200,1995,1995,1995,1995,0
|
||||
20250415,212600,18594200,1995,1995,1995,1995,0
|
||||
20250415,212500,18594200,1995,1995,1995,1995,0
|
||||
20250415,212400,18594200,1995,1995,1995,1995,0
|
||||
20250415,212300,18594200,1995,1995,1995,1995,0
|
||||
20250415,212200,18594200,1995,1995,1995,1995,0
|
||||
20250415,212100,18594200,1995,1995,1995,1995,0
|
||||
20250415,212000,18594200,1995,1995,1995,1995,0
|
||||
20250415,211900,18594200,1995,1995,1995,1995,0
|
||||
20250415,211800,18594200,1995,1995,1995,1995,0
|
||||
20250415,211700,18594200,1995,1995,1995,1995,0
|
||||
20250415,211600,18594200,1995,1995,1995,1995,0
|
||||
20250415,211500,18594200,1995,1995,1995,1995,0
|
||||
20250415,211400,18594200,1995,1995,1995,1995,0
|
||||
20250415,211300,18594200,1995,1995,1995,1995,0
|
||||
20250415,211200,18594200,1995,1995,1995,1995,0
|
||||
20250415,211100,18594200,1995,1995,1995,1995,0
|
||||
20250415,211000,18594200,1995,1995,1995,1995,0
|
||||
20250415,210900,18594200,1995,1995,1995,1995,0
|
||||
20250415,210800,18594200,1995,1995,1995,1995,0
|
||||
20250415,210700,18594200,1995,1995,1995,1995,0
|
||||
20250415,210600,18594200,1995,1995,1995,1995,0
|
||||
20250415,210500,18594200,1995,1995,1995,1995,0
|
||||
20250415,210400,18594200,1995,1995,1995,1995,0
|
||||
20250415,210300,18594200,1995,1995,1995,1995,0
|
||||
20250415,210200,18594200,1995,1995,1995,1995,0
|
||||
20250415,210100,18594200,1995,1995,1995,1995,0
|
||||
20250415,210000,18594200,1995,1995,1995,1995,18
|
||||
20250415,205900,18594200,1995,1995,1995,1995,0
|
||||
20250415,205800,18594200,1995,1995,1995,1995,0
|
||||
20250415,205700,18594200,1995,1995,1995,1995,0
|
||||
20250415,205600,18594200,1995,1995,1995,1995,0
|
||||
20250415,205500,18594200,1995,1995,1995,1995,0
|
||||
20250415,205400,18594200,1995,1995,1995,1995,0
|
||||
20250415,205300,18594200,1995,1995,1995,1995,0
|
||||
20250415,205200,18594200,1995,1995,1995,1995,0
|
||||
20250415,205100,18594200,1995,1995,1995,1995,0
|
||||
20250415,205000,18594200,1995,1995,1995,1995,0
|
||||
20250415,204900,18594200,1995,1995,1995,1995,0
|
||||
20250415,204800,18594200,1995,1995,1995,1995,0
|
||||
20250415,204700,18594200,1995,1995,1995,1995,0
|
||||
20250415,204600,18594200,1995,1995,1995,1995,0
|
||||
20250415,204500,18594200,1995,1995,1995,1995,0
|
||||
20250415,204400,18594200,1995,1995,1995,1995,0
|
||||
20250415,204300,18594200,1995,1995,1995,1995,0
|
||||
20250415,204200,18594200,1995,1995,1995,1995,0
|
||||
20250415,204100,18594200,1995,1995,1995,1995,0
|
||||
20250415,204000,18594200,1995,1995,1995,1995,0
|
||||
20250415,203900,18594200,1995,1995,1995,1995,0
|
||||
20250415,203800,18594200,1995,1995,1995,1995,0
|
||||
20250415,203700,18594200,1995,1995,1995,1995,0
|
||||
20250415,203600,18594200,1995,1995,1995,1995,0
|
||||
20250415,203500,18594200,1995,1995,1995,1995,0
|
||||
20250415,203400,18594200,1995,1995,1995,1995,0
|
||||
20250415,203300,18594200,1995,1995,1995,1995,0
|
||||
20250415,203200,18594200,1995,1995,1995,1995,0
|
||||
20250415,203100,18594200,1995,1995,1995,1995,0
|
||||
20250415,203000,18594200,1995,1995,1995,1995,18
|
||||
20250415,202900,18594200,1995,1995,1995,1995,0
|
||||
20250415,202800,18594200,1995,1995,1995,1995,0
|
||||
20250415,202700,18594200,1995,1995,1995,1995,0
|
||||
20250415,202600,18594200,1995,1995,1995,1995,0
|
||||
20250415,202500,18594200,1995,1995,1995,1995,0
|
||||
20250415,202400,18594200,1995,1995,1995,1995,0
|
||||
20250415,202300,18594200,1995,1995,1995,1995,0
|
||||
20250415,202200,18594200,1995,1995,1995,1995,0
|
||||
20250415,202100,18594200,1995,1995,1995,1995,0
|
||||
20250415,202000,18594200,1995,1995,1995,1995,0
|
||||
20250415,201900,18594200,1995,1995,1995,1995,0
|
||||
20250415,201800,18594200,1995,1995,1995,1995,0
|
||||
20250415,201700,18594200,1995,1995,1995,1995,0
|
||||
20250415,201600,18594200,1995,1995,1995,1995,0
|
||||
20250415,201500,18594200,1995,1995,1995,1995,0
|
||||
20250415,201400,18594200,1995,1995,1995,1995,0
|
||||
20250415,201300,18594200,1995,1995,1995,1995,0
|
||||
20250415,201200,18594200,1995,1995,1995,1995,0
|
||||
20250415,201100,18594200,1995,1995,1995,1995,0
|
||||
20250415,201000,18594200,1995,1995,1995,1995,0
|
||||
20250415,200900,18594200,1995,1995,1995,1995,0
|
||||
20250415,200800,18594200,1995,1995,1995,1995,0
|
||||
20250415,200700,18594200,1995,1995,1995,1995,0
|
||||
20250415,200600,18594200,1995,1995,1995,1995,0
|
||||
20250415,200500,18594200,1995,1995,1995,1995,0
|
||||
20250415,200400,18594200,1995,1995,1995,1995,0
|
||||
20250415,200300,18594200,1995,1995,1995,1995,0
|
||||
20250415,200200,18594200,1995,1995,1995,1995,0
|
||||
20250415,200100,18594200,1995,1995,1995,1995,0
|
||||
20250415,200000,18594200,1995,1995,1995,1995,18
|
||||
20250415,195900,18594200,1995,1995,1995,1995,0
|
||||
20250415,195800,18594200,1995,1995,1995,1995,0
|
||||
20250415,195700,18594200,1995,1995,1995,1995,0
|
||||
20250415,195600,18594200,1995,1995,1995,1995,0
|
||||
20250415,195500,18594200,1995,1995,1995,1995,0
|
||||
20250415,195400,18594200,1995,1995,1995,1995,0
|
||||
20250415,195300,18594200,1995,1995,1995,1995,0
|
||||
20250415,195200,18594200,1995,1995,1995,1995,0
|
||||
20250415,195100,18594200,1995,1995,1995,1995,0
|
||||
20250415,195000,18594200,1995,1995,1995,1995,0
|
||||
20250415,194900,18594200,1995,1995,1995,1995,0
|
||||
20250415,194800,18594200,1995,1995,1995,1995,0
|
||||
20250415,194700,18594200,1995,1995,1995,1995,0
|
||||
20250415,194600,18594200,1995,1995,1995,1995,0
|
||||
20250415,194500,18594200,1995,1995,1995,1995,0
|
||||
20250415,194400,18594200,1995,1995,1995,1995,0
|
||||
20250415,194300,18594200,1995,1995,1995,1995,0
|
||||
20250415,194200,18594200,1995,1995,1995,1995,0
|
||||
20250415,194100,18594200,1995,1995,1995,1995,0
|
||||
20250415,194000,18594200,1995,1995,1995,1995,0
|
||||
20250415,193900,18594200,1995,1995,1995,1995,0
|
||||
20250415,193800,18594200,1995,1995,1995,1995,0
|
||||
20250415,193700,18594200,1995,1995,1995,1995,0
|
||||
20250415,193600,18594200,1995,1995,1995,1995,0
|
||||
20250415,193500,18594200,1995,1995,1995,1995,0
|
||||
20250415,193400,18594200,1995,1995,1995,1995,0
|
||||
20250415,193300,18594200,1995,1995,1995,1995,0
|
||||
20250415,193200,18594200,1995,1995,1995,1995,0
|
||||
20250415,193100,18594200,1995,1995,1995,1995,0
|
||||
20250415,193000,18594200,1995,1995,1995,1995,18
|
||||
20250415,192900,18594200,1995,1995,1995,1995,0
|
||||
20250415,192800,18594200,1995,1995,1995,1995,0
|
||||
20250415,192700,18594200,1995,1995,1995,1995,0
|
||||
20250415,192600,18594200,1995,1995,1995,1995,0
|
||||
20250415,192500,18594200,1995,1995,1995,1995,0
|
||||
20250415,192400,18594200,1995,1995,1995,1995,0
|
||||
20250415,192300,18594200,1995,1995,1995,1995,0
|
||||
20250415,192200,18594200,1995,1995,1995,1995,0
|
||||
20250415,192100,18594200,1995,1995,1995,1995,0
|
||||
20250415,192000,18594200,1995,1995,1995,1995,0
|
||||
20250415,191900,18594200,1995,1995,1995,1995,0
|
||||
20250415,191800,18594200,1995,1995,1995,1995,0
|
||||
20250415,191700,18594200,1995,1995,1995,1995,0
|
||||
20250415,191600,18594200,1995,1995,1995,1995,0
|
||||
20250415,191500,18594200,1995,1995,1995,1995,0
|
||||
20250415,191400,18594200,1995,1995,1995,1995,0
|
||||
20250415,191300,18594200,1995,1995,1995,1995,0
|
||||
20250415,191200,18594200,1995,1995,1995,1995,0
|
||||
20250415,191100,18594200,1995,1995,1995,1995,0
|
||||
20250415,191000,18594200,1995,1995,1995,1995,0
|
||||
20250415,190900,18594200,1995,1995,1995,1995,0
|
||||
20250415,190800,18594200,1995,1995,1995,1995,0
|
||||
20250415,190700,18594200,1995,1995,1995,1995,0
|
||||
20250415,190600,18594200,1995,1995,1995,1995,0
|
||||
20250415,190500,18594200,1995,1995,1995,1995,0
|
||||
20250415,190400,18594200,1995,1995,1995,1995,0
|
||||
20250415,190300,18594200,1995,1995,1995,1995,0
|
||||
20250415,190200,18594200,1995,1995,1995,1995,0
|
||||
20250415,190100,18594200,1995,1995,1995,1995,0
|
||||
20250415,190000,18594200,1995,1995,1995,1995,18
|
||||
20250415,185900,18594200,1995,1995,1995,1995,0
|
||||
20250415,185800,18594200,1995,1995,1995,1995,0
|
||||
20250415,185700,18594200,1995,1995,1995,1995,0
|
||||
20250415,185600,18594200,1995,1995,1995,1995,0
|
||||
20250415,185500,18594200,1995,1995,1995,1995,0
|
||||
20250415,185400,18594200,1995,1995,1995,1995,0
|
||||
20250415,185300,18594200,1995,1995,1995,1995,0
|
||||
20250415,185200,18594200,1995,1995,1995,1995,0
|
||||
20250415,185100,18594200,1995,1995,1995,1995,0
|
||||
20250415,185000,18594200,1995,1995,1995,1995,0
|
||||
20250415,184900,18594200,1995,1995,1995,1995,0
|
||||
20250415,184800,18594200,1995,1995,1995,1995,0
|
||||
20250415,184700,18594200,1995,1995,1995,1995,0
|
||||
20250415,184600,18594200,1995,1995,1995,1995,0
|
||||
20250415,184500,18594200,1995,1995,1995,1995,0
|
||||
20250415,184400,18594200,1995,1995,1995,1995,0
|
||||
20250415,184300,18594200,1995,1995,1995,1995,0
|
||||
20250415,184200,18594200,1995,1995,1995,1995,0
|
||||
20250415,184100,18594200,1995,1995,1995,1995,0
|
||||
20250415,184000,18594200,1995,1995,1995,1995,0
|
||||
20250415,183900,18594200,1995,1995,1995,1995,0
|
||||
20250415,183800,18594200,1995,1995,1995,1995,0
|
||||
20250415,183700,18594200,1995,1995,1995,1995,0
|
||||
20250415,183600,18594200,1995,1995,1995,1995,0
|
||||
20250415,183500,18594200,1995,1995,1995,1995,0
|
||||
20250415,183400,18594200,1995,1995,1995,1995,0
|
||||
20250415,183300,18594200,1995,1995,1995,1995,0
|
||||
20250415,183200,18594200,1995,1995,1995,1995,0
|
||||
20250415,183100,18594200,1995,1995,1995,1995,0
|
||||
20250415,183000,18594200,1995,1995,1995,1995,18
|
||||
20250415,182900,18594200,1995,1995,1995,1995,0
|
||||
20250415,182800,18594200,1995,1995,1995,1995,0
|
||||
20250415,182700,18594200,1995,1995,1995,1995,0
|
||||
20250415,182600,18594200,1995,1995,1995,1995,0
|
||||
20250415,182500,18594200,1995,1995,1995,1995,0
|
||||
20250415,182400,18594200,1995,1995,1995,1995,0
|
||||
20250415,182300,18594200,1995,1995,1995,1995,0
|
||||
20250415,182200,18594200,1995,1995,1995,1995,0
|
||||
20250415,182100,18594200,1995,1995,1995,1995,0
|
||||
20250415,182000,18594200,1995,1995,1995,1995,0
|
||||
20250415,181900,18594200,1995,1995,1995,1995,0
|
||||
20250415,181800,18594200,1995,1995,1995,1995,0
|
||||
20250415,181700,18594200,1995,1995,1995,1995,0
|
||||
20250415,181600,18594200,1995,1995,1995,1995,0
|
||||
20250415,181500,18594200,1995,1995,1995,1995,0
|
||||
20250415,181400,18594200,1995,1995,1995,1995,0
|
||||
20250415,181300,18594200,1995,1995,1995,1995,0
|
||||
20250415,181200,18594200,1995,1995,1995,1995,0
|
||||
20250415,181100,18594200,1995,1995,1995,1995,0
|
||||
20250415,181000,18594200,1995,1995,1995,1995,0
|
||||
20250415,180900,18594200,1995,1995,1995,1995,0
|
||||
20250415,180800,18594200,1995,1995,1995,1995,0
|
||||
20250415,180700,18594200,1995,1995,1995,1995,0
|
||||
20250415,180600,18594200,1995,1995,1995,1995,0
|
||||
20250415,180500,18594200,1995,1995,1995,1995,0
|
||||
20250415,180400,18594200,1995,1995,1995,1995,0
|
||||
20250415,180300,18594200,1995,1995,1995,1995,0
|
||||
20250415,180200,18594200,1995,1995,1995,1995,0
|
||||
20250415,180100,18594200,1995,1995,1995,1995,0
|
||||
20250415,180000,18594200,1995,1995,1995,1995,18
|
||||
20250415,175900,18594200,1995,1995,1995,1995,0
|
||||
20250415,175800,18594200,1995,1995,1995,1995,0
|
||||
20250415,175700,18594200,1995,1995,1995,1995,0
|
||||
20250415,175600,18594200,1995,1995,1995,1995,0
|
||||
20250415,175500,18594200,1995,1995,1995,1995,0
|
||||
20250415,175400,18594200,1995,1995,1995,1995,0
|
||||
20250415,175300,18594200,1995,1995,1995,1995,0
|
||||
20250415,175200,18594200,1995,1995,1995,1995,0
|
||||
20250415,175100,18594200,1995,1995,1995,1995,0
|
||||
20250415,175000,18594200,1995,1995,1995,1995,0
|
||||
20250415,174900,18594200,1995,1995,1995,1995,0
|
||||
20250415,174800,18594200,1995,1995,1995,1995,0
|
||||
20250415,174700,18594200,1995,1995,1995,1995,0
|
||||
20250415,174600,18594200,1995,1995,1995,1995,0
|
||||
20250415,174500,18594200,1995,1995,1995,1995,0
|
||||
20250415,174400,18594200,1995,1995,1995,1995,0
|
||||
20250415,174300,18594200,1995,1995,1995,1995,0
|
||||
20250415,174200,18594200,1995,1995,1995,1995,0
|
||||
20250415,174100,18594200,1995,1995,1995,1995,0
|
||||
20250415,174000,18594200,1995,1995,1995,1995,0
|
||||
20250415,173900,18594200,1995,1995,1995,1995,0
|
||||
20250415,173800,18594200,1995,1995,1995,1995,0
|
||||
20250415,173700,18594200,1995,1995,1995,1995,0
|
||||
20250415,173600,18594200,1995,1995,1995,1995,0
|
||||
20250415,173500,18594200,1995,1995,1995,1995,0
|
||||
20250415,173400,18594200,1995,1995,1995,1995,0
|
||||
20250415,173300,18594200,1995,1995,1995,1995,0
|
||||
20250415,173200,18594200,1995,1995,1995,1995,0
|
||||
20250415,173100,18594200,1995,1995,1995,1995,0
|
||||
20250415,173000,18594200,1995,1995,1995,1995,18
|
||||
20250415,172900,18594200,1995,1995,1995,1995,0
|
||||
20250415,172800,18594200,1995,1995,1995,1995,0
|
||||
20250415,172700,18594200,1995,1995,1995,1995,0
|
||||
20250415,172600,18594200,1995,1995,1995,1995,0
|
||||
20250415,172500,18594200,1995,1995,1995,1995,0
|
||||
20250415,172400,18594200,1995,1995,1995,1995,0
|
||||
20250415,172300,18594200,1995,1995,1995,1995,0
|
||||
20250415,172200,18594200,1995,1995,1995,1995,0
|
||||
20250415,172100,18594200,1995,1995,1995,1995,0
|
||||
20250415,172000,18594200,1995,1995,1995,1995,0
|
||||
20250415,171900,18594200,1995,1995,1995,1995,0
|
||||
20250415,171800,18594200,1995,1995,1995,1995,0
|
||||
20250415,171700,18594200,1995,1995,1995,1995,0
|
||||
20250415,171600,18594200,1995,1995,1995,1995,0
|
||||
20250415,171500,18594200,1995,1995,1995,1995,0
|
||||
20250415,171400,18594200,1995,1995,1995,1995,0
|
||||
20250415,171300,18594200,1995,1995,1995,1995,0
|
||||
20250415,171200,18594200,1995,1995,1995,1995,0
|
||||
20250415,171100,18594200,1995,1995,1995,1995,0
|
||||
20250415,171000,18594200,1995,1995,1995,1995,0
|
||||
20250415,170900,18594200,1995,1995,1995,1995,0
|
||||
20250415,170800,18594200,1995,1995,1995,1995,0
|
||||
20250415,170700,18594200,1995,1995,1995,1995,0
|
||||
20250415,170600,18594200,1995,1995,1995,1995,0
|
||||
20250415,170500,18594200,1995,1995,1995,1995,0
|
||||
20250415,170400,18594200,1995,1995,1995,1995,0
|
||||
20250415,170300,18594200,1995,1995,1995,1995,0
|
||||
20250415,170200,18594200,1995,1995,1995,1995,0
|
||||
20250415,170100,18594200,1995,1995,1995,1995,0
|
||||
20250415,170000,18594200,1995,1995,1995,1995,18
|
||||
20250415,165900,18594200,1995,1995,1995,1995,0
|
||||
20250415,165800,18594200,1995,1995,1995,1995,0
|
||||
20250415,165700,18594200,1995,1995,1995,1995,0
|
||||
20250415,165600,18594200,1995,1995,1995,1995,0
|
||||
20250415,165500,18594200,1995,1995,1995,1995,0
|
||||
20250415,165400,18594200,1995,1995,1995,1995,0
|
||||
20250415,165300,18594200,1995,1995,1995,1995,0
|
||||
20250415,165200,18594200,1995,1995,1995,1995,0
|
||||
20250415,165100,18594200,1995,1995,1995,1995,0
|
||||
20250415,165000,18594200,1995,1995,1995,1995,0
|
||||
20250415,164900,18594200,1995,1995,1995,1995,0
|
||||
20250415,164800,18594200,1995,1995,1995,1995,0
|
||||
20250415,164700,18594200,1995,1995,1995,1995,0
|
||||
20250415,164600,18594200,1995,1995,1995,1995,0
|
||||
20250415,164500,18594200,1995,1995,1995,1995,0
|
||||
20250415,164400,18594200,1995,1995,1995,1995,0
|
||||
20250415,164300,18594200,1995,1995,1995,1995,0
|
||||
20250415,164200,18594200,1995,1995,1995,1995,0
|
||||
20250415,164100,18594200,1995,1995,1995,1995,0
|
||||
20250415,164000,18594200,1995,1995,1995,1995,0
|
||||
20250415,163900,18594200,1995,1995,1995,1995,0
|
||||
20250415,163800,18594200,1995,1995,1995,1995,0
|
||||
20250415,163700,18594200,1995,1995,1995,1995,0
|
||||
20250415,163600,18594200,1995,1995,1995,1995,0
|
||||
20250415,163500,18594200,1995,1995,1995,1995,0
|
||||
20250415,163400,18594200,1995,1995,1995,1995,0
|
||||
20250415,163300,18594200,1995,1995,1995,1995,0
|
||||
20250415,163200,18594200,1995,1995,1995,1995,0
|
||||
20250415,163100,18594200,1995,1995,1995,1995,0
|
||||
20250415,163000,18594200,1995,1995,1995,1995,18
|
||||
20250415,162900,18594200,1995,1995,1995,1995,0
|
||||
20250415,162800,18594200,1995,1995,1995,1995,0
|
||||
20250415,162700,18594200,1995,1995,1995,1995,0
|
||||
20250415,162600,18594200,1995,1995,1995,1995,0
|
||||
20250415,162500,18594200,1995,1995,1995,1995,0
|
||||
20250415,162400,18594200,1995,1995,1995,1995,0
|
||||
20250415,162300,18594200,1995,1995,1995,1995,0
|
||||
20250415,162200,18594200,1995,1995,1995,1995,0
|
||||
20250415,162100,18594200,1995,1995,1995,1995,0
|
||||
20250415,162000,18594200,1995,1995,1995,1995,0
|
||||
20250415,161900,18594200,1995,1995,1995,1995,0
|
||||
20250415,161800,18594200,1995,1995,1995,1995,0
|
||||
20250415,161700,18594200,1995,1995,1995,1995,0
|
||||
20250415,161600,18594200,1995,1995,1995,1995,0
|
||||
20250415,161500,18594200,1995,1995,1995,1995,0
|
||||
20250415,161400,18594200,1995,1995,1995,1995,0
|
||||
20250415,161300,18594200,1995,1995,1995,1995,0
|
||||
20250415,161200,18594200,1995,1995,1995,1995,0
|
||||
20250415,161100,18594200,1995,1995,1995,1995,0
|
||||
20250415,161000,18594200,1995,1995,1995,1995,0
|
||||
20250415,160900,18594200,1995,1995,1995,1995,0
|
||||
20250415,160800,18594200,1995,1995,1995,1995,0
|
||||
20250415,160700,18594200,1995,1995,1995,1995,0
|
||||
20250415,160600,18594200,1995,1995,1995,1995,0
|
||||
20250415,160500,18594200,1995,1995,1995,1995,0
|
||||
20250415,160400,18594200,1995,1995,1995,1995,0
|
||||
20250415,160300,18594200,1995,1995,1995,1995,0
|
||||
20250415,160200,18594200,1995,1995,1995,1995,0
|
||||
20250415,160100,18594200,1995,1995,1995,1995,0
|
||||
20250415,160000,18594200,1995,1995,1995,1995,18
|
||||
20250415,155900,18594200,1995,1995,1995,1995,0
|
||||
20250415,155800,18594200,1995,1995,1995,1995,0
|
||||
20250415,155700,18594200,1995,1995,1995,1995,0
|
||||
20250415,155600,18594200,1995,1995,1995,1995,0
|
||||
20250415,155500,18594200,1995,1995,1995,1995,0
|
||||
20250415,155400,18594200,1995,1995,1995,1995,0
|
||||
20250415,155300,18594200,1995,1995,1995,1995,0
|
||||
20250415,155200,18594200,1995,1995,1995,1995,0
|
||||
20250415,155100,18594200,1995,1995,1995,1995,0
|
||||
20250415,155000,18594200,1995,1995,1995,1995,0
|
||||
20250415,154900,18594200,1995,1995,1995,1995,0
|
||||
20250415,154800,18594200,1995,1995,1995,1995,0
|
||||
20250415,154700,18594200,1995,1995,1995,1995,0
|
||||
20250415,154600,18594200,1995,1995,1995,1995,0
|
||||
20250415,154500,18594200,1995,1995,1995,1995,0
|
||||
20250415,154400,18594200,1995,1995,1995,1995,0
|
||||
20250415,154300,18594200,1995,1995,1995,1995,0
|
||||
20250415,154200,18594200,1995,1995,1995,1995,0
|
||||
20250415,154100,18594200,1995,1995,1995,1995,0
|
||||
20250415,154000,18594200,1995,1995,1995,1995,0
|
||||
20250415,153900,18594200,1995,1995,1995,1995,0
|
||||
20250415,153800,18594200,1995,1995,1995,1995,0
|
||||
20250415,153700,18594200,1995,1995,1995,1995,0
|
||||
20250415,153600,18594200,1995,1995,1995,1995,0
|
||||
20250415,153500,18594200,1995,1995,1995,1995,0
|
||||
20250415,153400,18594200,1995,1995,1995,1995,0
|
||||
20250415,153300,18594200,1995,1995,1995,1995,0
|
||||
20250415,153200,18594200,1995,1995,1995,1995,0
|
||||
20250415,153100,18594200,1995,1995,1995,1995,0
|
||||
20250415,153000,18594200,1995,1995,1995,1995,36
|
||||
20250415,152900,18558290,1995,1995,1995,1995,0
|
||||
20250415,152800,18558290,1995,1995,1995,1995,0
|
||||
20250415,152700,18558290,1995,1995,1995,1995,0
|
||||
20250415,152600,18558290,1995,1995,1995,1995,0
|
||||
20250415,152500,18558290,1995,1995,1995,1995,0
|
||||
20250415,152400,18558290,1995,1995,1995,1995,0
|
||||
20250415,152300,18558290,1995,1995,1995,1995,0
|
||||
20250415,152200,18558290,1995,1995,1995,1995,0
|
||||
20250415,152100,18558290,1995,1995,1995,1995,0
|
||||
20250415,152000,18558290,1995,1995,1995,1995,0
|
||||
20250415,151900,18558290,1995,1995,1995,1995,0
|
||||
20250415,151800,18558290,1995,1995,1995,1995,50
|
||||
20250415,151700,18458540,1995,1989,1995,1989,25
|
||||
20250415,151600,18408809,1989,1989,1989,1989,5
|
||||
20250415,151500,18398864,1989,1989,1989,1989,0
|
||||
20250415,151400,18398864,1989,1989,1989,1989,0
|
||||
20250415,151300,18398864,1989,1989,1989,1989,5
|
||||
20250415,151200,18388919,1989,1989,1989,1989,0
|
||||
20250415,151100,18388919,1989,1989,1989,1989,0
|
||||
20250415,151000,18388919,1989,1989,1989,1989,0
|
||||
20250415,150900,18388919,1989,1989,1989,1989,5
|
||||
20250415,150800,18378974,1990,1990,1990,1990,0
|
||||
20250415,150700,18378974,1990,1990,1990,1990,0
|
||||
20250415,150600,18378974,1990,1990,1990,1990,1
|
||||
20250415,150500,18376984,1989,1989,1989,1989,5
|
||||
20250415,150400,18367039,1989,1989,1989,1989,0
|
||||
20250415,150300,18367039,1989,1989,1989,1989,0
|
||||
20250415,150200,18367039,1989,1989,1989,1989,0
|
||||
20250415,150100,18367039,1989,1989,1989,1989,5
|
||||
20250415,150000,18357094,1989,1989,1989,1989,0
|
||||
20250415,145900,18357094,1989,1989,1989,1989,0
|
||||
20250415,145800,18357094,1989,1989,1989,1989,5
|
||||
20250415,145700,18347149,1989,1989,1989,1989,0
|
||||
20250415,145600,18347149,1989,1989,1989,1989,0
|
||||
20250415,145500,18347149,1989,1989,1989,1989,0
|
||||
20250415,145400,18347149,1989,1989,1989,1989,5
|
||||
20250415,145300,18337204,1989,1989,1989,1989,0
|
||||
20250415,145200,18337204,1989,1989,1989,1989,0
|
||||
20250415,145100,18337204,1989,1989,1989,1989,0
|
||||
20250415,145000,18337204,1989,1989,1989,1989,5
|
||||
20250415,144900,18327259,1990,1990,1990,1990,0
|
||||
20250415,144800,18327259,1990,1990,1990,1990,0
|
||||
20250415,144700,18327259,1990,1990,1990,1990,0
|
||||
20250415,144600,18327259,1990,1990,1990,1990,0
|
||||
20250415,144500,18327259,1990,1990,1990,1990,0
|
||||
20250415,144400,18327259,1990,1990,1990,1990,0
|
||||
20250415,144300,18327259,1990,1990,1990,1990,0
|
||||
20250415,144200,18327259,1990,1990,1990,1990,6
|
||||
20250415,144100,18315319,1995,1995,1995,1995,0
|
||||
20250415,144000,18315319,1995,1995,1995,1995,0
|
||||
20250415,143900,18315319,1995,1995,1995,1995,0
|
||||
20250415,143800,18315319,1995,1995,1995,1995,0
|
||||
20250415,143700,18315319,1995,1995,1995,1995,0
|
||||
20250415,143600,18315319,1995,1995,1995,1995,0
|
||||
20250415,143500,18315319,1995,1995,1995,1995,0
|
||||
20250415,143400,18315319,1995,1995,1995,1995,0
|
||||
20250415,143300,18315319,1995,1995,1995,1995,0
|
||||
20250415,143200,18315319,1995,1995,1995,1995,0
|
||||
20250415,143100,18315319,1995,1995,1995,1995,0
|
||||
20250415,143000,18315319,1995,1995,1995,1995,0
|
||||
20250415,142900,18315319,1995,1995,1995,1995,0
|
||||
20250415,142800,18315319,1995,1989,1995,1989,90
|
||||
20250415,142700,18135924,1989,1989,1989,1989,0
|
||||
20250415,142600,18135924,1989,1989,1989,1989,0
|
||||
20250415,142500,18135924,1989,1989,1989,1989,0
|
||||
20250415,142400,18135924,1989,1989,1989,1989,5
|
||||
20250415,142300,18125979,1989,1989,1989,1989,0
|
||||
20250415,142200,18125979,1989,1989,1989,1989,0
|
||||
20250415,142100,18125979,1989,1989,1989,1989,0
|
||||
20250415,142000,18125979,1989,1989,1989,1989,5
|
||||
20250415,141900,18116034,1989,1989,1989,1989,0
|
||||
20250415,141800,18116034,1989,1989,1989,1989,0
|
||||
20250415,141700,18116034,1989,1989,1989,1989,5
|
||||
20250415,141600,18106089,1989,1989,1989,1989,0
|
||||
20250415,141500,18106089,1989,1989,1989,1989,0
|
||||
20250415,141400,18106089,1989,1989,1989,1989,0
|
||||
20250415,141300,18106089,1989,1989,1989,1989,5
|
||||
20250415,141200,18096144,1989,1989,1989,1989,0
|
||||
20250415,141100,18096144,1989,1989,1989,1989,0
|
||||
20250415,141000,18096144,1989,1989,1989,1989,0
|
||||
20250415,140900,18096144,1989,1989,1989,1989,5
|
||||
20250415,140800,18086199,1989,1989,1989,1989,0
|
||||
20250415,140700,18086199,1989,1989,1989,1989,0
|
||||
20250415,140600,18086199,1989,1989,1989,1989,0
|
||||
20250415,140500,18086199,1989,1989,1989,1989,5
|
||||
20250415,140400,18076254,1989,1989,1989,1989,0
|
||||
20250415,140300,18076254,1989,1989,1989,1989,0
|
||||
20250415,140200,18076254,1989,1989,1989,1989,5
|
||||
20250415,140100,18066309,1989,1989,1989,1989,0
|
||||
20250415,140000,18066309,1989,1989,1989,1989,0
|
||||
20250415,135900,18066309,1989,1989,1989,1989,0
|
||||
20250415,135800,18066309,1989,1989,1989,1989,5
|
||||
20250415,135700,18056364,1989,1989,1989,1989,0
|
||||
20250415,135600,18056364,1989,1989,1989,1989,0
|
||||
20250415,135500,18056364,1989,1989,1989,1989,0
|
||||
20250415,135400,18056364,1989,1989,1989,1989,5
|
||||
20250415,135300,18046419,1989,1989,1989,1989,0
|
||||
20250415,135200,18046419,1989,1989,1989,1989,0
|
||||
20250415,135100,18046419,1989,1989,1989,1989,0
|
||||
20250415,135000,18046419,1989,1989,1989,1989,5
|
||||
20250415,134900,18036474,1989,1989,1989,1989,0
|
||||
20250415,134800,18036474,1989,1989,1989,1989,0
|
||||
20250415,134700,18036474,1989,1989,1989,1989,5
|
||||
20250415,134600,18026529,1989,1989,1989,1989,0
|
||||
20250415,134500,18026529,1989,1989,1989,1989,0
|
||||
20250415,134400,18026529,1989,1989,1989,1989,0
|
||||
20250415,134300,18026529,1989,1989,1989,1989,5
|
||||
20250415,134200,18016584,1989,1989,1989,1989,0
|
||||
20250415,134100,18016584,1989,1989,1989,1989,0
|
||||
20250415,134000,18016584,1989,1989,1989,1989,0
|
||||
20250415,133900,18016584,1989,1989,1989,1989,5
|
||||
20250415,133800,18006639,1989,1989,1989,1989,0
|
||||
20250415,133700,18006639,1989,1989,1989,1989,0
|
||||
20250415,133600,18006639,1989,1989,1989,1989,0
|
||||
20250415,133500,18006639,1989,1989,1989,1989,5
|
||||
20250415,133400,17996694,1989,1989,1989,1989,0
|
||||
20250415,133300,17996694,1989,1989,1989,1989,0
|
||||
20250415,133200,17996694,1989,1989,1989,1989,5
|
||||
20250415,133100,17986749,1989,1989,1989,1989,0
|
||||
20250415,133000,17986749,1989,1989,1989,1989,0
|
||||
20250415,132900,17986749,1989,1989,1989,1989,0
|
||||
20250415,132800,17986749,1989,1989,1989,1989,0
|
||||
20250415,132700,17986749,1989,1989,1989,1989,0
|
||||
20250415,132600,17986749,1989,1989,1989,1989,0
|
||||
20250415,132500,17986749,1989,1989,1989,1989,0
|
||||
20250415,132400,17986749,1989,1989,1989,1989,0
|
||||
20250415,132300,17986749,1989,1989,1989,1989,0
|
||||
20250415,132200,17986749,1989,1989,1989,1989,0
|
||||
20250415,132100,17986749,1989,1989,1989,1989,1
|
||||
20250415,132000,17984760,1989,1989,1989,1989,0
|
||||
20250415,131900,17984760,1989,1989,1989,1989,0
|
||||
20250415,131800,17984760,1989,1989,1989,1989,0
|
||||
20250415,131700,17984760,1989,1989,1989,1989,0
|
||||
20250415,131600,17984760,1989,1989,1989,1989,0
|
||||
20250415,131500,17984760,1989,1991,1991,1989,2000
|
||||
20250415,131400,14005203,1991,1991,1991,1991,0
|
||||
20250415,131300,14005203,1991,1991,1991,1991,0
|
||||
20250415,131200,14005203,1991,1991,1991,1991,0
|
||||
20250415,131100,14005203,1991,1991,1991,1991,10
|
||||
20250415,131000,13985293,1990,1990,1990,1990,0
|
||||
20250415,130900,13985293,1990,1990,1990,1990,5
|
||||
20250415,130800,13975343,1991,1991,1991,1991,0
|
||||
20250415,130700,13975343,1991,1991,1991,1991,0
|
||||
20250415,130600,13975343,1991,1991,1991,1991,0
|
||||
20250415,130500,13975343,1991,1991,1991,1991,10
|
||||
20250415,130400,13955433,1991,1991,1991,1991,0
|
||||
20250415,130300,13955433,1991,1991,1991,1991,0
|
||||
20250415,130200,13955433,1991,1991,1991,1991,5
|
||||
20250415,130100,13945478,1991,1991,1991,1991,0
|
||||
20250415,130000,13945478,1991,1991,1991,1991,0
|
||||
20250415,125900,13945478,1991,1991,1991,1991,0
|
||||
20250415,125800,13945478,1991,1991,1991,1991,5
|
||||
20250415,125700,13935523,1991,1991,1991,1991,0
|
||||
20250415,125600,13935523,1991,1991,1991,1991,0
|
||||
20250415,125500,13935523,1991,1991,1991,1991,0
|
||||
20250415,125400,13935523,1991,1991,1991,1991,0
|
||||
20250415,125300,13935523,1991,1991,1991,1991,0
|
||||
20250415,125200,13935523,1991,1991,1991,1991,0
|
||||
20250415,125100,13935523,1991,1991,1991,1991,0
|
||||
20250415,125000,13935523,1991,1991,1991,1991,0
|
||||
20250415,124900,13935523,1991,1991,1991,1991,0
|
||||
20250415,124800,13935523,1991,1991,1991,1991,0
|
||||
20250415,124700,13935523,1991,1991,1991,1991,0
|
||||
20250415,124600,13935523,1991,1991,1991,1991,0
|
||||
20250415,124500,13935523,1991,1992,1992,1991,10
|
||||
20250415,124400,13915608,1990,1990,1990,1990,0
|
||||
20250415,124300,13915608,1990,1990,1990,1990,0
|
||||
20250415,124200,13915608,1990,1990,1990,1990,0
|
||||
20250415,124100,13915608,1990,1990,1990,1990,0
|
||||
20250415,124000,13915608,1990,1990,1990,1990,1
|
||||
20250415,123900,13913618,1990,1990,1990,1990,0
|
||||
20250415,123800,13913618,1990,1994,1994,1990,6590
|
||||
20250415,123700,797760,1994,1994,1994,1994,0
|
||||
20250415,123600,797760,1994,1994,1994,1994,0
|
||||
20250415,123500,797760,1994,1994,1994,1994,5
|
||||
20250415,123400,787790,1994,1994,1994,1994,0
|
||||
20250415,123300,787790,1994,1994,1994,1994,0
|
||||
20250415,123200,787790,1994,1994,1994,1994,5
|
||||
20250415,123100,777820,1994,1994,1994,1994,0
|
||||
20250415,123000,777820,1994,1994,1994,1994,0
|
||||
20250415,122900,777820,1994,1994,1994,1994,0
|
||||
20250415,122800,777820,1994,1994,1994,1994,5
|
||||
20250415,122700,767850,1994,1994,1994,1994,0
|
||||
20250415,122600,767850,1994,1994,1994,1994,0
|
||||
20250415,122500,767850,1994,1994,1994,1994,0
|
||||
20250415,122400,767850,1994,1994,1994,1994,5
|
||||
20250415,122300,757880,1994,1994,1994,1994,0
|
||||
20250415,122200,757880,1994,1994,1994,1994,0
|
||||
20250415,122100,757880,1994,1994,1994,1994,0
|
||||
20250415,122000,757880,1994,1994,1994,1994,5
|
||||
20250415,121900,747910,1994,1994,1994,1994,0
|
||||
20250415,121800,747910,1994,1994,1994,1994,0
|
||||
20250415,121700,747910,1994,1994,1994,1994,5
|
||||
20250415,121600,737940,1994,1994,1994,1994,0
|
||||
20250415,121500,737940,1994,1994,1994,1994,0
|
||||
20250415,121400,737940,1994,1994,1994,1994,0
|
||||
20250415,121300,737940,1994,1994,1994,1994,5
|
||||
20250415,121200,727970,1994,1994,1994,1994,0
|
||||
20250415,121100,727970,1994,1994,1994,1994,0
|
||||
20250415,121000,727970,1994,1994,1994,1994,0
|
||||
20250415,120900,727970,1994,1994,1994,1994,5
|
||||
20250415,120800,718000,1994,1994,1994,1994,0
|
||||
20250415,120700,718000,1994,1994,1994,1994,0
|
||||
20250415,120600,718000,1994,1994,1994,1994,0
|
||||
20250415,120500,718000,1994,1994,1994,1994,5
|
||||
20250415,120400,708030,1994,1994,1994,1994,0
|
||||
20250415,120300,708030,1994,1994,1994,1994,0
|
||||
20250415,120200,708030,1994,1994,1994,1994,5
|
||||
20250415,120100,698060,1994,1994,1994,1994,0
|
||||
20250415,120000,698060,1994,1994,1994,1994,0
|
||||
20250415,115900,698060,1994,1994,1994,1994,0
|
||||
20250415,115800,698060,1994,1994,1994,1994,5
|
||||
20250415,115700,688090,1994,1994,1994,1994,0
|
||||
20250415,115600,688090,1994,1994,1994,1994,0
|
||||
20250415,115500,688090,1994,1994,1994,1994,0
|
||||
20250415,115400,688090,1994,1994,1994,1994,5
|
||||
20250415,115300,678120,1994,1994,1994,1994,0
|
||||
20250415,115200,678120,1994,1994,1994,1994,0
|
||||
20250415,115100,678120,1994,1994,1994,1994,0
|
||||
20250415,115000,678120,1994,1994,1994,1994,5
|
||||
20250415,114900,668150,1994,1994,1994,1994,0
|
||||
20250415,114800,668150,1994,1994,1994,1994,0
|
||||
20250415,114700,668150,1994,1994,1994,1994,5
|
||||
20250415,114600,658180,1994,1994,1994,1994,0
|
||||
20250415,114500,658180,1994,1994,1994,1994,0
|
||||
20250415,114400,658180,1994,1994,1994,1994,0
|
||||
20250415,114300,658180,1994,1994,1994,1994,5
|
||||
20250415,114200,648210,1994,1994,1994,1994,0
|
||||
20250415,114100,648210,1994,1994,1994,1994,0
|
||||
20250415,114000,648210,1994,1994,1994,1994,0
|
||||
20250415,113900,648210,1994,1994,1994,1994,5
|
||||
20250415,113800,638240,1994,1994,1994,1994,0
|
||||
20250415,113700,638240,1994,1994,1994,1994,0
|
||||
20250415,113600,638240,1994,1994,1994,1994,0
|
||||
20250415,113500,638240,1994,1994,1994,1994,5
|
||||
20250415,113400,628270,1994,1994,1994,1994,0
|
||||
20250415,113300,628270,1994,1994,1994,1994,0
|
||||
20250415,113200,628270,1994,1994,1994,1994,5
|
||||
20250415,113100,618300,1994,1994,1994,1994,0
|
||||
20250415,113000,618300,1994,1994,1994,1994,0
|
||||
20250415,112900,618300,1994,1994,1994,1994,0
|
||||
20250415,112800,618300,1994,1994,1994,1994,5
|
||||
20250415,112700,608330,1994,1994,1994,1994,0
|
||||
20250415,112600,608330,1994,1994,1994,1994,0
|
||||
20250415,112500,608330,1994,1994,1994,1994,0
|
||||
20250415,112400,608330,1994,1994,1994,1994,5
|
||||
20250415,112300,598360,1994,1994,1994,1994,0
|
||||
20250415,112200,598360,1994,1994,1994,1994,0
|
||||
20250415,112100,598360,1994,1994,1994,1994,0
|
||||
20250415,112000,598360,1994,1994,1994,1994,5
|
||||
20250415,111900,588390,1994,1994,1994,1994,0
|
||||
20250415,111800,588390,1994,1994,1994,1994,0
|
||||
20250415,111700,588390,1994,1994,1994,1994,5
|
||||
20250415,111600,578420,1994,1994,1994,1994,0
|
||||
20250415,111500,578420,1994,1994,1994,1994,0
|
||||
20250415,111400,578420,1994,1994,1994,1994,0
|
||||
20250415,111300,578420,1994,1994,1994,1994,5
|
||||
20250415,111200,568450,1995,1995,1995,1995,0
|
||||
20250415,111100,568450,1995,1995,1995,1995,1
|
||||
20250415,111000,566455,1994,1994,1994,1994,0
|
||||
20250415,110900,566455,1994,1994,1994,1994,5
|
||||
20250415,110800,556485,1994,1994,1994,1994,0
|
||||
20250415,110700,556485,1994,1994,1994,1994,0
|
||||
20250415,110600,556485,1994,1994,1994,1994,0
|
||||
20250415,110500,556485,1994,1994,1994,1994,5
|
||||
20250415,110400,546515,1994,1994,1994,1994,0
|
||||
20250415,110300,546515,1994,1994,1994,1994,0
|
||||
20250415,110200,546515,1994,1994,1994,1994,5
|
||||
20250415,110100,536545,1994,1994,1994,1994,0
|
||||
20250415,110000,536545,1994,1994,1994,1994,0
|
||||
20250415,105900,536545,1994,1994,1994,1994,0
|
||||
20250415,105800,536545,1994,1994,1994,1994,5
|
||||
20250415,105700,526575,1994,1994,1994,1994,0
|
||||
20250415,105600,526575,1994,1994,1994,1994,0
|
||||
20250415,105500,526575,1994,1994,1994,1994,0
|
||||
20250415,105400,526575,1994,1994,1994,1994,5
|
||||
20250415,105300,516605,1994,1994,1994,1994,0
|
||||
20250415,105200,516605,1994,1994,1994,1994,0
|
||||
20250415,105100,516605,1994,1994,1994,1994,0
|
||||
20250415,105000,516605,1994,1994,1994,1994,5
|
||||
20250415,104900,506635,1994,1994,1994,1994,0
|
||||
20250415,104800,506635,1994,1994,1994,1994,0
|
||||
20250415,104700,506635,1994,1994,1994,1994,5
|
||||
20250415,104600,496665,1994,1994,1994,1994,0
|
||||
20250415,104500,496665,1994,1994,1994,1994,0
|
||||
20250415,104400,496665,1994,1994,1994,1994,0
|
||||
20250415,104300,496665,1994,1994,1994,1994,5
|
||||
20250415,104200,486695,1994,1994,1994,1994,0
|
||||
20250415,104100,486695,1994,1994,1994,1994,0
|
||||
20250415,104000,486695,1994,1994,1994,1994,0
|
||||
20250415,103900,486695,1994,1994,1994,1994,5
|
||||
20250415,103800,476725,1994,1994,1994,1994,0
|
||||
20250415,103700,476725,1994,1994,1994,1994,0
|
||||
20250415,103600,476725,1994,1994,1994,1994,0
|
||||
20250415,103500,476725,1994,1994,1994,1994,5
|
||||
20250415,103400,466755,1994,1994,1994,1994,0
|
||||
20250415,103300,466755,1994,1994,1994,1994,0
|
||||
20250415,103200,466755,1994,1994,1994,1994,5
|
||||
20250415,103100,456785,1994,1994,1994,1994,0
|
||||
20250415,103000,456785,1994,1994,1994,1994,0
|
||||
20250415,102900,456785,1994,1994,1994,1994,0
|
||||
20250415,102800,456785,1994,1994,1994,1994,5
|
||||
20250415,102700,446815,1994,1994,1994,1994,0
|
||||
20250415,102600,446815,1994,1994,1994,1994,0
|
||||
20250415,102500,446815,1994,1994,1994,1994,0
|
||||
20250415,102400,446815,1994,1994,1994,1994,5
|
||||
20250415,102300,436845,1994,1994,1994,1994,0
|
||||
20250415,102200,436845,1994,1994,1994,1994,0
|
||||
20250415,102100,436845,1994,1994,1994,1994,0
|
||||
20250415,102000,436845,1994,1994,1994,1994,5
|
||||
20250415,101900,426875,1994,1994,1994,1994,0
|
||||
20250415,101800,426875,1994,1994,1994,1994,0
|
||||
20250415,101700,426875,1994,1994,1994,1994,5
|
||||
20250415,101600,416905,1994,1994,1994,1994,0
|
||||
20250415,101500,416905,1994,1994,1994,1994,0
|
||||
20250415,101400,416905,1994,1994,1994,1994,0
|
||||
20250415,101300,416905,1994,1994,1994,1994,5
|
||||
20250415,101200,406935,1994,1994,1994,1994,0
|
||||
20250415,101100,406935,1994,1994,1994,1994,0
|
||||
20250415,101000,406935,1994,1994,1994,1994,0
|
||||
20250415,100900,406935,1994,1994,1994,1994,5
|
||||
20250415,100800,396965,1995,1995,1995,1995,0
|
||||
20250415,100700,396965,1995,1995,1995,1995,1
|
||||
20250415,100600,394970,1994,1994,1994,1994,0
|
||||
20250415,100500,394970,1994,1994,1994,1994,5
|
||||
20250415,100400,385000,1994,1994,1994,1994,0
|
||||
20250415,100300,385000,1994,1994,1994,1994,0
|
||||
20250415,100200,385000,1994,1994,1994,1994,5
|
||||
20250415,100100,375030,1995,1995,1995,1995,0
|
||||
20250415,100000,375030,1995,1995,1995,1995,0
|
||||
20250415,095900,375030,1995,1995,1995,1995,0
|
||||
20250415,095800,375030,1995,1994,1995,1994,6
|
||||
20250415,095700,363065,1995,1995,1995,1995,0
|
||||
20250415,095600,363065,1995,1995,1995,1995,1
|
||||
20250415,095500,361070,1994,1994,1994,1994,0
|
||||
20250415,095400,361070,1994,1994,1994,1994,5
|
||||
20250415,095300,351100,1994,1994,1994,1994,0
|
||||
20250415,095200,351100,1994,1994,1994,1994,0
|
||||
20250415,095100,351100,1994,1994,1994,1994,0
|
||||
20250415,095000,351100,1994,1994,1994,1994,5
|
||||
20250415,094900,341130,1994,1994,1994,1994,0
|
||||
20250415,094800,341130,1994,1994,1994,1994,0
|
||||
20250415,094700,341130,1994,1994,1994,1994,5
|
||||
20250415,094600,331160,1995,1995,1995,1995,0
|
||||
20250415,094500,331160,1995,1995,1995,1995,3
|
||||
20250415,094400,325175,1994,1994,1994,1994,0
|
||||
20250415,094300,325175,1994,1994,1994,1994,5
|
||||
20250415,094200,315205,1994,1994,1994,1994,0
|
||||
20250415,094100,315205,1994,1994,1994,1994,0
|
||||
20250415,094000,315205,1994,1994,1994,1994,0
|
||||
20250415,093900,315205,1994,1994,1994,1994,5
|
||||
20250415,093800,305235,1995,1995,1995,1995,0
|
||||
20250415,093700,305235,1995,1995,1995,1995,91
|
||||
20250415,093600,123690,1995,1995,1995,1995,0
|
||||
20250415,093500,123690,1995,1995,1995,1995,5
|
||||
20250415,093400,113715,1995,1995,1995,1995,0
|
||||
20250415,093300,113715,1995,1995,1995,1995,0
|
||||
20250415,093200,113715,1995,1994,1995,1994,9
|
||||
20250415,093100,95765,1994,1994,1994,1994,0
|
||||
20250415,093000,95765,1994,1994,1994,1994,0
|
||||
20250415,092900,95765,1994,1994,1994,1994,0
|
||||
20250415,092800,95765,1994,1994,1994,1994,5
|
||||
20250415,092700,85795,1994,1994,1994,1994,0
|
||||
20250415,092600,85795,1994,1994,1994,1994,0
|
||||
20250415,092500,85795,1994,1994,1994,1994,0
|
||||
20250415,092400,85795,1994,1994,1994,1994,5
|
||||
20250415,092300,75825,1994,1994,1994,1994,0
|
||||
20250415,092200,75825,1994,1994,1994,1994,0
|
||||
20250415,092100,75825,1994,1994,1994,1994,5
|
||||
20250415,092000,65855,1994,1994,1994,1994,0
|
||||
20250415,091900,65855,1994,1994,1994,1994,0
|
||||
20250415,091800,65855,1994,1994,1994,1994,0
|
||||
20250415,091700,65855,1994,1994,1994,1994,5
|
||||
20250415,091600,55885,1994,1994,1994,1994,0
|
||||
20250415,091500,55885,1994,1994,1994,1994,0
|
||||
20250415,091400,55885,1994,1994,1994,1994,0
|
||||
20250415,091300,55885,1994,1994,1994,1994,5
|
||||
20250415,091200,45915,1995,1995,1995,1995,0
|
||||
20250415,091100,45915,1995,1995,1995,1995,0
|
||||
20250415,091000,45915,1995,1995,1995,1995,0
|
||||
20250415,090900,45915,1995,1995,1995,1995,1
|
||||
20250415,090800,43920,1996,1996,1996,1996,19
|
||||
20250415,090700,5996,1996,1996,1996,1996,0
|
||||
20250415,090600,5996,1996,1996,1996,1996,1
|
||||
20250415,090500,4000,2000,2000,2000,2000,0
|
||||
20250415,090400,4000,2000,2000,2000,2000,0
|
||||
20250415,090300,4000,2000,2000,2000,2000,0
|
||||
20250415,090200,4000,2000,2000,2000,2000,2
|
||||
20250415,090100,0,1998,1998,1998,1998,0
|
||||
20250415,090000,0,1998,1998,1998,1998,0
|
||||
|
Reference in New Issue
Block a user