Update 2025-04-15 2740 candle_min
This commit is contained in:
753
479880/min/candle-20250415.csv
Normal file
753
479880/min/candle-20250415.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213100,34116895,2025,2025,2025,2025,18
|
||||
20250415,213000,34116895,2025,2025,2025,2025,0
|
||||
20250415,212900,34116895,2025,2025,2025,2025,0
|
||||
20250415,212800,34116895,2025,2025,2025,2025,0
|
||||
20250415,212700,34116895,2025,2025,2025,2025,0
|
||||
20250415,212600,34116895,2025,2025,2025,2025,0
|
||||
20250415,212500,34116895,2025,2025,2025,2025,0
|
||||
20250415,212400,34116895,2025,2025,2025,2025,0
|
||||
20250415,212300,34116895,2025,2025,2025,2025,0
|
||||
20250415,212200,34116895,2025,2025,2025,2025,0
|
||||
20250415,212100,34116895,2025,2025,2025,2025,0
|
||||
20250415,212000,34116895,2025,2025,2025,2025,0
|
||||
20250415,211900,34116895,2025,2025,2025,2025,0
|
||||
20250415,211800,34116895,2025,2025,2025,2025,0
|
||||
20250415,211700,34116895,2025,2025,2025,2025,0
|
||||
20250415,211600,34116895,2025,2025,2025,2025,0
|
||||
20250415,211500,34116895,2025,2025,2025,2025,0
|
||||
20250415,211400,34116895,2025,2025,2025,2025,0
|
||||
20250415,211300,34116895,2025,2025,2025,2025,0
|
||||
20250415,211200,34116895,2025,2025,2025,2025,0
|
||||
20250415,211100,34116895,2025,2025,2025,2025,0
|
||||
20250415,211000,34116895,2025,2025,2025,2025,0
|
||||
20250415,210900,34116895,2025,2025,2025,2025,0
|
||||
20250415,210800,34116895,2025,2025,2025,2025,0
|
||||
20250415,210700,34116895,2025,2025,2025,2025,0
|
||||
20250415,210600,34116895,2025,2025,2025,2025,0
|
||||
20250415,210500,34116895,2025,2025,2025,2025,0
|
||||
20250415,210400,34116895,2025,2025,2025,2025,0
|
||||
20250415,210300,34116895,2025,2025,2025,2025,0
|
||||
20250415,210200,34116895,2025,2025,2025,2025,0
|
||||
20250415,210100,34116895,2025,2025,2025,2025,18
|
||||
20250415,210000,34116895,2025,2025,2025,2025,0
|
||||
20250415,205900,34116895,2025,2025,2025,2025,0
|
||||
20250415,205800,34116895,2025,2025,2025,2025,0
|
||||
20250415,205700,34116895,2025,2025,2025,2025,0
|
||||
20250415,205600,34116895,2025,2025,2025,2025,0
|
||||
20250415,205500,34116895,2025,2025,2025,2025,0
|
||||
20250415,205400,34116895,2025,2025,2025,2025,0
|
||||
20250415,205300,34116895,2025,2025,2025,2025,0
|
||||
20250415,205200,34116895,2025,2025,2025,2025,0
|
||||
20250415,205100,34116895,2025,2025,2025,2025,0
|
||||
20250415,205000,34116895,2025,2025,2025,2025,0
|
||||
20250415,204900,34116895,2025,2025,2025,2025,0
|
||||
20250415,204800,34116895,2025,2025,2025,2025,0
|
||||
20250415,204700,34116895,2025,2025,2025,2025,0
|
||||
20250415,204600,34116895,2025,2025,2025,2025,0
|
||||
20250415,204500,34116895,2025,2025,2025,2025,0
|
||||
20250415,204400,34116895,2025,2025,2025,2025,0
|
||||
20250415,204300,34116895,2025,2025,2025,2025,0
|
||||
20250415,204200,34116895,2025,2025,2025,2025,0
|
||||
20250415,204100,34116895,2025,2025,2025,2025,0
|
||||
20250415,204000,34116895,2025,2025,2025,2025,0
|
||||
20250415,203900,34116895,2025,2025,2025,2025,0
|
||||
20250415,203800,34116895,2025,2025,2025,2025,0
|
||||
20250415,203700,34116895,2025,2025,2025,2025,0
|
||||
20250415,203600,34116895,2025,2025,2025,2025,0
|
||||
20250415,203500,34116895,2025,2025,2025,2025,0
|
||||
20250415,203400,34116895,2025,2025,2025,2025,0
|
||||
20250415,203300,34116895,2025,2025,2025,2025,0
|
||||
20250415,203200,34116895,2025,2025,2025,2025,0
|
||||
20250415,203100,34116895,2025,2025,2025,2025,18
|
||||
20250415,203000,34116895,2025,2025,2025,2025,0
|
||||
20250415,202900,34116895,2025,2025,2025,2025,0
|
||||
20250415,202800,34116895,2025,2025,2025,2025,0
|
||||
20250415,202700,34116895,2025,2025,2025,2025,0
|
||||
20250415,202600,34116895,2025,2025,2025,2025,0
|
||||
20250415,202500,34116895,2025,2025,2025,2025,0
|
||||
20250415,202400,34116895,2025,2025,2025,2025,0
|
||||
20250415,202300,34116895,2025,2025,2025,2025,0
|
||||
20250415,202200,34116895,2025,2025,2025,2025,0
|
||||
20250415,202100,34116895,2025,2025,2025,2025,0
|
||||
20250415,202000,34116895,2025,2025,2025,2025,0
|
||||
20250415,201900,34116895,2025,2025,2025,2025,0
|
||||
20250415,201800,34116895,2025,2025,2025,2025,0
|
||||
20250415,201700,34116895,2025,2025,2025,2025,0
|
||||
20250415,201600,34116895,2025,2025,2025,2025,0
|
||||
20250415,201500,34116895,2025,2025,2025,2025,0
|
||||
20250415,201400,34116895,2025,2025,2025,2025,0
|
||||
20250415,201300,34116895,2025,2025,2025,2025,0
|
||||
20250415,201200,34116895,2025,2025,2025,2025,0
|
||||
20250415,201100,34116895,2025,2025,2025,2025,0
|
||||
20250415,201000,34116895,2025,2025,2025,2025,0
|
||||
20250415,200900,34116895,2025,2025,2025,2025,0
|
||||
20250415,200800,34116895,2025,2025,2025,2025,0
|
||||
20250415,200700,34116895,2025,2025,2025,2025,0
|
||||
20250415,200600,34116895,2025,2025,2025,2025,0
|
||||
20250415,200500,34116895,2025,2025,2025,2025,0
|
||||
20250415,200400,34116895,2025,2025,2025,2025,0
|
||||
20250415,200300,34116895,2025,2025,2025,2025,0
|
||||
20250415,200200,34116895,2025,2025,2025,2025,0
|
||||
20250415,200100,34116895,2025,2025,2025,2025,18
|
||||
20250415,200000,34116895,2025,2025,2025,2025,0
|
||||
20250415,195900,34116895,2025,2025,2025,2025,0
|
||||
20250415,195800,34116895,2025,2025,2025,2025,0
|
||||
20250415,195700,34116895,2025,2025,2025,2025,0
|
||||
20250415,195600,34116895,2025,2025,2025,2025,0
|
||||
20250415,195500,34116895,2025,2025,2025,2025,0
|
||||
20250415,195400,34116895,2025,2025,2025,2025,0
|
||||
20250415,195300,34116895,2025,2025,2025,2025,0
|
||||
20250415,195200,34116895,2025,2025,2025,2025,0
|
||||
20250415,195100,34116895,2025,2025,2025,2025,0
|
||||
20250415,195000,34116895,2025,2025,2025,2025,0
|
||||
20250415,194900,34116895,2025,2025,2025,2025,0
|
||||
20250415,194800,34116895,2025,2025,2025,2025,0
|
||||
20250415,194700,34116895,2025,2025,2025,2025,0
|
||||
20250415,194600,34116895,2025,2025,2025,2025,0
|
||||
20250415,194500,34116895,2025,2025,2025,2025,0
|
||||
20250415,194400,34116895,2025,2025,2025,2025,0
|
||||
20250415,194300,34116895,2025,2025,2025,2025,0
|
||||
20250415,194200,34116895,2025,2025,2025,2025,0
|
||||
20250415,194100,34116895,2025,2025,2025,2025,0
|
||||
20250415,194000,34116895,2025,2025,2025,2025,0
|
||||
20250415,193900,34116895,2025,2025,2025,2025,0
|
||||
20250415,193800,34116895,2025,2025,2025,2025,0
|
||||
20250415,193700,34116895,2025,2025,2025,2025,0
|
||||
20250415,193600,34116895,2025,2025,2025,2025,0
|
||||
20250415,193500,34116895,2025,2025,2025,2025,0
|
||||
20250415,193400,34116895,2025,2025,2025,2025,0
|
||||
20250415,193300,34116895,2025,2025,2025,2025,0
|
||||
20250415,193200,34116895,2025,2025,2025,2025,0
|
||||
20250415,193100,34116895,2025,2025,2025,2025,18
|
||||
20250415,193000,34116895,2025,2025,2025,2025,0
|
||||
20250415,192900,34116895,2025,2025,2025,2025,0
|
||||
20250415,192800,34116895,2025,2025,2025,2025,0
|
||||
20250415,192700,34116895,2025,2025,2025,2025,0
|
||||
20250415,192600,34116895,2025,2025,2025,2025,0
|
||||
20250415,192500,34116895,2025,2025,2025,2025,0
|
||||
20250415,192400,34116895,2025,2025,2025,2025,0
|
||||
20250415,192300,34116895,2025,2025,2025,2025,0
|
||||
20250415,192200,34116895,2025,2025,2025,2025,0
|
||||
20250415,192100,34116895,2025,2025,2025,2025,0
|
||||
20250415,192000,34116895,2025,2025,2025,2025,0
|
||||
20250415,191900,34116895,2025,2025,2025,2025,0
|
||||
20250415,191800,34116895,2025,2025,2025,2025,0
|
||||
20250415,191700,34116895,2025,2025,2025,2025,0
|
||||
20250415,191600,34116895,2025,2025,2025,2025,0
|
||||
20250415,191500,34116895,2025,2025,2025,2025,0
|
||||
20250415,191400,34116895,2025,2025,2025,2025,0
|
||||
20250415,191300,34116895,2025,2025,2025,2025,0
|
||||
20250415,191200,34116895,2025,2025,2025,2025,0
|
||||
20250415,191100,34116895,2025,2025,2025,2025,0
|
||||
20250415,191000,34116895,2025,2025,2025,2025,0
|
||||
20250415,190900,34116895,2025,2025,2025,2025,0
|
||||
20250415,190800,34116895,2025,2025,2025,2025,0
|
||||
20250415,190700,34116895,2025,2025,2025,2025,0
|
||||
20250415,190600,34116895,2025,2025,2025,2025,0
|
||||
20250415,190500,34116895,2025,2025,2025,2025,0
|
||||
20250415,190400,34116895,2025,2025,2025,2025,0
|
||||
20250415,190300,34116895,2025,2025,2025,2025,0
|
||||
20250415,190200,34116895,2025,2025,2025,2025,0
|
||||
20250415,190100,34116895,2025,2025,2025,2025,18
|
||||
20250415,190000,34116895,2025,2025,2025,2025,0
|
||||
20250415,185900,34116895,2025,2025,2025,2025,0
|
||||
20250415,185800,34116895,2025,2025,2025,2025,0
|
||||
20250415,185700,34116895,2025,2025,2025,2025,0
|
||||
20250415,185600,34116895,2025,2025,2025,2025,0
|
||||
20250415,185500,34116895,2025,2025,2025,2025,0
|
||||
20250415,185400,34116895,2025,2025,2025,2025,0
|
||||
20250415,185300,34116895,2025,2025,2025,2025,0
|
||||
20250415,185200,34116895,2025,2025,2025,2025,0
|
||||
20250415,185100,34116895,2025,2025,2025,2025,0
|
||||
20250415,185000,34116895,2025,2025,2025,2025,0
|
||||
20250415,184900,34116895,2025,2025,2025,2025,0
|
||||
20250415,184800,34116895,2025,2025,2025,2025,0
|
||||
20250415,184700,34116895,2025,2025,2025,2025,0
|
||||
20250415,184600,34116895,2025,2025,2025,2025,0
|
||||
20250415,184500,34116895,2025,2025,2025,2025,0
|
||||
20250415,184400,34116895,2025,2025,2025,2025,0
|
||||
20250415,184300,34116895,2025,2025,2025,2025,0
|
||||
20250415,184200,34116895,2025,2025,2025,2025,0
|
||||
20250415,184100,34116895,2025,2025,2025,2025,0
|
||||
20250415,184000,34116895,2025,2025,2025,2025,0
|
||||
20250415,183900,34116895,2025,2025,2025,2025,0
|
||||
20250415,183800,34116895,2025,2025,2025,2025,0
|
||||
20250415,183700,34116895,2025,2025,2025,2025,0
|
||||
20250415,183600,34116895,2025,2025,2025,2025,0
|
||||
20250415,183500,34116895,2025,2025,2025,2025,0
|
||||
20250415,183400,34116895,2025,2025,2025,2025,0
|
||||
20250415,183300,34116895,2025,2025,2025,2025,0
|
||||
20250415,183200,34116895,2025,2025,2025,2025,0
|
||||
20250415,183100,34116895,2025,2025,2025,2025,18
|
||||
20250415,183000,34116895,2025,2025,2025,2025,0
|
||||
20250415,182900,34116895,2025,2025,2025,2025,0
|
||||
20250415,182800,34116895,2025,2025,2025,2025,0
|
||||
20250415,182700,34116895,2025,2025,2025,2025,0
|
||||
20250415,182600,34116895,2025,2025,2025,2025,0
|
||||
20250415,182500,34116895,2025,2025,2025,2025,0
|
||||
20250415,182400,34116895,2025,2025,2025,2025,0
|
||||
20250415,182300,34116895,2025,2025,2025,2025,0
|
||||
20250415,182200,34116895,2025,2025,2025,2025,0
|
||||
20250415,182100,34116895,2025,2025,2025,2025,0
|
||||
20250415,182000,34116895,2025,2025,2025,2025,0
|
||||
20250415,181900,34116895,2025,2025,2025,2025,0
|
||||
20250415,181800,34116895,2025,2025,2025,2025,0
|
||||
20250415,181700,34116895,2025,2025,2025,2025,0
|
||||
20250415,181600,34116895,2025,2025,2025,2025,0
|
||||
20250415,181500,34116895,2025,2025,2025,2025,0
|
||||
20250415,181400,34116895,2025,2025,2025,2025,0
|
||||
20250415,181300,34116895,2025,2025,2025,2025,0
|
||||
20250415,181200,34116895,2025,2025,2025,2025,0
|
||||
20250415,181100,34116895,2025,2025,2025,2025,0
|
||||
20250415,181000,34116895,2025,2025,2025,2025,0
|
||||
20250415,180900,34116895,2025,2025,2025,2025,0
|
||||
20250415,180800,34116895,2025,2025,2025,2025,0
|
||||
20250415,180700,34116895,2025,2025,2025,2025,0
|
||||
20250415,180600,34116895,2025,2025,2025,2025,0
|
||||
20250415,180500,34116895,2025,2025,2025,2025,0
|
||||
20250415,180400,34116895,2025,2025,2025,2025,0
|
||||
20250415,180300,34116895,2025,2025,2025,2025,0
|
||||
20250415,180200,34116895,2025,2025,2025,2025,0
|
||||
20250415,180100,34116895,2025,2025,2025,2025,18
|
||||
20250415,180000,34116895,2025,2025,2025,2025,0
|
||||
20250415,175900,34116895,2025,2025,2025,2025,0
|
||||
20250415,175800,34116895,2025,2025,2025,2025,0
|
||||
20250415,175700,34116895,2025,2025,2025,2025,0
|
||||
20250415,175600,34116895,2025,2025,2025,2025,0
|
||||
20250415,175500,34116895,2025,2025,2025,2025,0
|
||||
20250415,175400,34116895,2025,2025,2025,2025,0
|
||||
20250415,175300,34116895,2025,2025,2025,2025,0
|
||||
20250415,175200,34116895,2025,2025,2025,2025,0
|
||||
20250415,175100,34116895,2025,2025,2025,2025,0
|
||||
20250415,175000,34116895,2025,2025,2025,2025,0
|
||||
20250415,174900,34116895,2025,2025,2025,2025,0
|
||||
20250415,174800,34116895,2025,2025,2025,2025,0
|
||||
20250415,174700,34116895,2025,2025,2025,2025,0
|
||||
20250415,174600,34116895,2025,2025,2025,2025,0
|
||||
20250415,174500,34116895,2025,2025,2025,2025,0
|
||||
20250415,174400,34116895,2025,2025,2025,2025,0
|
||||
20250415,174300,34116895,2025,2025,2025,2025,0
|
||||
20250415,174200,34116895,2025,2025,2025,2025,0
|
||||
20250415,174100,34116895,2025,2025,2025,2025,0
|
||||
20250415,174000,34116895,2025,2025,2025,2025,0
|
||||
20250415,173900,34116895,2025,2025,2025,2025,0
|
||||
20250415,173800,34116895,2025,2025,2025,2025,0
|
||||
20250415,173700,34116895,2025,2025,2025,2025,0
|
||||
20250415,173600,34116895,2025,2025,2025,2025,0
|
||||
20250415,173500,34116895,2025,2025,2025,2025,0
|
||||
20250415,173400,34116895,2025,2025,2025,2025,0
|
||||
20250415,173300,34116895,2025,2025,2025,2025,0
|
||||
20250415,173200,34116895,2025,2025,2025,2025,0
|
||||
20250415,173100,34116895,2025,2025,2025,2025,18
|
||||
20250415,173000,34116895,2025,2025,2025,2025,0
|
||||
20250415,172900,34116895,2025,2025,2025,2025,0
|
||||
20250415,172800,34116895,2025,2025,2025,2025,0
|
||||
20250415,172700,34116895,2025,2025,2025,2025,0
|
||||
20250415,172600,34116895,2025,2025,2025,2025,0
|
||||
20250415,172500,34116895,2025,2025,2025,2025,0
|
||||
20250415,172400,34116895,2025,2025,2025,2025,0
|
||||
20250415,172300,34116895,2025,2025,2025,2025,0
|
||||
20250415,172200,34116895,2025,2025,2025,2025,0
|
||||
20250415,172100,34116895,2025,2025,2025,2025,0
|
||||
20250415,172000,34116895,2025,2025,2025,2025,0
|
||||
20250415,171900,34116895,2025,2025,2025,2025,0
|
||||
20250415,171800,34116895,2025,2025,2025,2025,0
|
||||
20250415,171700,34116895,2025,2025,2025,2025,0
|
||||
20250415,171600,34116895,2025,2025,2025,2025,0
|
||||
20250415,171500,34116895,2025,2025,2025,2025,0
|
||||
20250415,171400,34116895,2025,2025,2025,2025,0
|
||||
20250415,171300,34116895,2025,2025,2025,2025,0
|
||||
20250415,171200,34116895,2025,2025,2025,2025,0
|
||||
20250415,171100,34116895,2025,2025,2025,2025,0
|
||||
20250415,171000,34116895,2025,2025,2025,2025,0
|
||||
20250415,170900,34116895,2025,2025,2025,2025,0
|
||||
20250415,170800,34116895,2025,2025,2025,2025,0
|
||||
20250415,170700,34116895,2025,2025,2025,2025,0
|
||||
20250415,170600,34116895,2025,2025,2025,2025,0
|
||||
20250415,170500,34116895,2025,2025,2025,2025,0
|
||||
20250415,170400,34116895,2025,2025,2025,2025,0
|
||||
20250415,170300,34116895,2025,2025,2025,2025,0
|
||||
20250415,170200,34116895,2025,2025,2025,2025,0
|
||||
20250415,170100,34116895,2025,2025,2025,2025,18
|
||||
20250415,170000,34116895,2025,2025,2025,2025,0
|
||||
20250415,165900,34116895,2025,2025,2025,2025,0
|
||||
20250415,165800,34116895,2025,2025,2025,2025,0
|
||||
20250415,165700,34116895,2025,2025,2025,2025,0
|
||||
20250415,165600,34116895,2025,2025,2025,2025,0
|
||||
20250415,165500,34116895,2025,2025,2025,2025,0
|
||||
20250415,165400,34116895,2025,2025,2025,2025,0
|
||||
20250415,165300,34116895,2025,2025,2025,2025,0
|
||||
20250415,165200,34116895,2025,2025,2025,2025,0
|
||||
20250415,165100,34116895,2025,2025,2025,2025,0
|
||||
20250415,165000,34116895,2025,2025,2025,2025,0
|
||||
20250415,164900,34116895,2025,2025,2025,2025,0
|
||||
20250415,164800,34116895,2025,2025,2025,2025,0
|
||||
20250415,164700,34116895,2025,2025,2025,2025,0
|
||||
20250415,164600,34116895,2025,2025,2025,2025,0
|
||||
20250415,164500,34116895,2025,2025,2025,2025,0
|
||||
20250415,164400,34116895,2025,2025,2025,2025,0
|
||||
20250415,164300,34116895,2025,2025,2025,2025,0
|
||||
20250415,164200,34116895,2025,2025,2025,2025,0
|
||||
20250415,164100,34116895,2025,2025,2025,2025,0
|
||||
20250415,164000,34116895,2025,2025,2025,2025,0
|
||||
20250415,163900,34116895,2025,2025,2025,2025,0
|
||||
20250415,163800,34116895,2025,2025,2025,2025,0
|
||||
20250415,163700,34116895,2025,2025,2025,2025,0
|
||||
20250415,163600,34116895,2025,2025,2025,2025,0
|
||||
20250415,163500,34116895,2025,2025,2025,2025,0
|
||||
20250415,163400,34116895,2025,2025,2025,2025,0
|
||||
20250415,163300,34116895,2025,2025,2025,2025,0
|
||||
20250415,163200,34116895,2025,2025,2025,2025,0
|
||||
20250415,163100,34116895,2025,2025,2025,2025,18
|
||||
20250415,163000,34116895,2025,2025,2025,2025,0
|
||||
20250415,162900,34116895,2025,2025,2025,2025,0
|
||||
20250415,162800,34116895,2025,2025,2025,2025,0
|
||||
20250415,162700,34116895,2025,2025,2025,2025,0
|
||||
20250415,162600,34116895,2025,2025,2025,2025,0
|
||||
20250415,162500,34116895,2025,2025,2025,2025,0
|
||||
20250415,162400,34116895,2025,2025,2025,2025,0
|
||||
20250415,162300,34116895,2025,2025,2025,2025,0
|
||||
20250415,162200,34116895,2025,2025,2025,2025,0
|
||||
20250415,162100,34116895,2025,2025,2025,2025,0
|
||||
20250415,162000,34116895,2025,2025,2025,2025,0
|
||||
20250415,161900,34116895,2025,2025,2025,2025,0
|
||||
20250415,161800,34116895,2025,2025,2025,2025,0
|
||||
20250415,161700,34116895,2025,2025,2025,2025,0
|
||||
20250415,161600,34116895,2025,2025,2025,2025,0
|
||||
20250415,161500,34116895,2025,2025,2025,2025,0
|
||||
20250415,161400,34116895,2025,2025,2025,2025,0
|
||||
20250415,161300,34116895,2025,2025,2025,2025,0
|
||||
20250415,161200,34116895,2025,2025,2025,2025,0
|
||||
20250415,161100,34116895,2025,2025,2025,2025,0
|
||||
20250415,161000,34116895,2025,2025,2025,2025,0
|
||||
20250415,160900,34116895,2025,2025,2025,2025,0
|
||||
20250415,160800,34116895,2025,2025,2025,2025,0
|
||||
20250415,160700,34116895,2025,2025,2025,2025,0
|
||||
20250415,160600,34116895,2025,2025,2025,2025,0
|
||||
20250415,160500,34116895,2025,2025,2025,2025,0
|
||||
20250415,160400,34116895,2025,2025,2025,2025,0
|
||||
20250415,160300,34116895,2025,2025,2025,2025,0
|
||||
20250415,160200,34116895,2025,2025,2025,2025,0
|
||||
20250415,160100,34116895,2025,2025,2025,2025,18
|
||||
20250415,160000,34116895,2025,2025,2025,2025,0
|
||||
20250415,155900,34116895,2025,2025,2025,2025,0
|
||||
20250415,155800,34116895,2025,2025,2025,2025,0
|
||||
20250415,155700,34116895,2025,2025,2025,2025,0
|
||||
20250415,155600,34116895,2025,2025,2025,2025,0
|
||||
20250415,155500,34116895,2025,2025,2025,2025,0
|
||||
20250415,155400,34116895,2025,2025,2025,2025,0
|
||||
20250415,155300,34116895,2025,2025,2025,2025,0
|
||||
20250415,155200,34116895,2025,2025,2025,2025,0
|
||||
20250415,155100,34116895,2025,2025,2025,2025,0
|
||||
20250415,155000,34116895,2025,2025,2025,2025,0
|
||||
20250415,154900,34116895,2025,2025,2025,2025,0
|
||||
20250415,154800,34116895,2025,2025,2025,2025,0
|
||||
20250415,154700,34116895,2025,2025,2025,2025,0
|
||||
20250415,154600,34116895,2025,2025,2025,2025,0
|
||||
20250415,154500,34116895,2025,2025,2025,2025,0
|
||||
20250415,154400,34116895,2025,2025,2025,2025,0
|
||||
20250415,154300,34116895,2025,2025,2025,2025,0
|
||||
20250415,154200,34116895,2025,2025,2025,2025,0
|
||||
20250415,154100,34116895,2025,2025,2025,2025,0
|
||||
20250415,154000,34116895,2025,2025,2025,2025,0
|
||||
20250415,153900,34116895,2025,2025,2025,2025,0
|
||||
20250415,153800,34116895,2025,2025,2025,2025,0
|
||||
20250415,153700,34116895,2025,2025,2025,2025,0
|
||||
20250415,153600,34116895,2025,2025,2025,2025,0
|
||||
20250415,153500,34116895,2025,2025,2025,2025,0
|
||||
20250415,153400,34116895,2025,2025,2025,2025,0
|
||||
20250415,153300,34116895,2025,2025,2025,2025,0
|
||||
20250415,153200,34116895,2025,2025,2025,2025,0
|
||||
20250415,153100,34116895,2025,2025,2025,2025,18
|
||||
20250415,153000,34116895,2025,2025,2025,2025,18
|
||||
20250415,152900,34080445,2015,2015,2015,2015,0
|
||||
20250415,152800,34080445,2015,2015,2015,2015,0
|
||||
20250415,152700,34080445,2015,2015,2015,2015,0
|
||||
20250415,152600,34080445,2015,2015,2015,2015,0
|
||||
20250415,152500,34080445,2015,2015,2015,2015,0
|
||||
20250415,152400,34080445,2015,2015,2015,2015,0
|
||||
20250415,152300,34080445,2015,2015,2015,2015,0
|
||||
20250415,152200,34080445,2015,2015,2015,2015,0
|
||||
20250415,152100,34080445,2015,2015,2015,2015,0
|
||||
20250415,152000,34080445,2015,2015,2015,2015,0
|
||||
20250415,151900,34080445,2015,2015,2015,2015,0
|
||||
20250415,151800,34080445,2015,2015,2015,2015,0
|
||||
20250415,151700,34080445,2015,2015,2015,2015,0
|
||||
20250415,151600,34080445,2015,2015,2015,2015,9
|
||||
20250415,151500,34062310,2025,2025,2025,2025,0
|
||||
20250415,151400,34062310,2025,2025,2025,2025,1
|
||||
20250415,151300,34060285,2010,2020,2020,2010,2006
|
||||
20250415,151200,30023260,2020,2020,2020,2020,0
|
||||
20250415,151100,30023260,2020,2020,2020,2020,0
|
||||
20250415,151000,30023260,2020,2020,2020,2020,0
|
||||
20250415,150900,30023260,2020,2020,2020,2020,5
|
||||
20250415,150800,30013160,2020,2020,2020,2020,0
|
||||
20250415,150700,30013160,2020,2020,2020,2020,0
|
||||
20250415,150600,30013160,2020,2020,2020,2020,0
|
||||
20250415,150500,30013160,2020,2020,2020,2020,5
|
||||
20250415,150400,30003060,2020,2020,2020,2020,0
|
||||
20250415,150300,30003060,2020,2020,2020,2020,0
|
||||
20250415,150200,30003060,2020,2020,2020,2020,0
|
||||
20250415,150100,30003060,2020,2020,2020,2020,5
|
||||
20250415,150000,29992960,2020,2020,2020,2020,0
|
||||
20250415,145900,29992960,2020,2020,2020,2020,0
|
||||
20250415,145800,29992960,2020,2020,2020,2020,0
|
||||
20250415,145700,29992960,2020,2020,2020,2020,0
|
||||
20250415,145600,29992960,2020,2020,2020,2020,0
|
||||
20250415,145500,29992960,2020,2020,2020,2020,3
|
||||
20250415,145400,29986900,2015,2015,2015,2015,5
|
||||
20250415,145300,29976825,2020,2020,2020,2020,0
|
||||
20250415,145200,29976825,2020,2020,2020,2020,0
|
||||
20250415,145100,29976825,2020,2020,2020,2020,0
|
||||
20250415,145000,29976825,2020,2020,2020,2020,2
|
||||
20250415,144900,29972785,2020,2020,2020,2020,0
|
||||
20250415,144800,29972785,2020,2020,2020,2020,3
|
||||
20250415,144700,29966725,2020,2020,2020,2020,0
|
||||
20250415,144600,29966725,2020,2020,2020,2020,2
|
||||
20250415,144500,29962685,2020,2020,2020,2020,0
|
||||
20250415,144400,29962685,2020,2020,2020,2020,0
|
||||
20250415,144300,29962685,2020,2020,2020,2020,5
|
||||
20250415,144200,29952585,2020,2020,2020,2020,0
|
||||
20250415,144100,29952585,2020,2020,2020,2020,0
|
||||
20250415,144000,29952585,2020,2020,2020,2020,0
|
||||
20250415,143900,29952585,2020,2020,2020,2020,10
|
||||
20250415,143800,29932385,2030,2030,2030,2030,0
|
||||
20250415,143700,29932385,2030,2030,2030,2030,0
|
||||
20250415,143600,29932385,2030,2030,2030,2030,0
|
||||
20250415,143500,29932385,2030,2020,2030,2020,70
|
||||
20250415,143400,29790410,2015,2015,2015,2015,0
|
||||
20250415,143300,29790410,2015,2015,2015,2015,0
|
||||
20250415,143200,29790410,2015,2015,2015,2015,0
|
||||
20250415,143100,29790410,2015,2015,2015,2015,5
|
||||
20250415,143000,29780335,2015,2015,2015,2015,0
|
||||
20250415,142900,29780335,2015,2015,2015,2015,0
|
||||
20250415,142800,29780335,2015,2015,2015,2015,5
|
||||
20250415,142700,29770260,2015,2015,2015,2015,0
|
||||
20250415,142600,29770260,2015,2015,2015,2015,0
|
||||
20250415,142500,29770260,2015,2015,2015,2015,0
|
||||
20250415,142400,29770260,2015,2015,2015,2015,5
|
||||
20250415,142300,29760185,2015,2015,2015,2015,0
|
||||
20250415,142200,29760185,2015,2015,2015,2015,0
|
||||
20250415,142100,29760185,2015,2015,2015,2015,0
|
||||
20250415,142000,29760185,2015,2015,2015,2015,5
|
||||
20250415,141900,29750110,2015,2015,2015,2015,0
|
||||
20250415,141800,29750110,2015,2015,2015,2015,0
|
||||
20250415,141700,29750110,2015,2015,2015,2015,5
|
||||
20250415,141600,29740035,2015,2015,2015,2015,0
|
||||
20250415,141500,29740035,2015,2015,2015,2015,0
|
||||
20250415,141400,29740035,2015,2015,2015,2015,0
|
||||
20250415,141300,29740035,2015,2015,2015,2015,5
|
||||
20250415,141200,29729960,2015,2015,2015,2015,0
|
||||
20250415,141100,29729960,2015,2015,2015,2015,0
|
||||
20250415,141000,29729960,2015,2015,2015,2015,0
|
||||
20250415,140900,29729960,2015,2015,2015,2015,5
|
||||
20250415,140800,29719885,2015,2015,2015,2015,0
|
||||
20250415,140700,29719885,2015,2015,2015,2015,0
|
||||
20250415,140600,29719885,2015,2015,2015,2015,0
|
||||
20250415,140500,29719885,2015,2015,2015,2015,5
|
||||
20250415,140400,29709810,2015,2015,2015,2015,0
|
||||
20250415,140300,29709810,2015,2015,2015,2015,0
|
||||
20250415,140200,29709810,2015,2015,2015,2015,5
|
||||
20250415,140100,29699735,2015,2015,2015,2015,0
|
||||
20250415,140000,29699735,2015,2015,2015,2015,0
|
||||
20250415,135900,29699735,2015,2015,2015,2015,0
|
||||
20250415,135800,29699735,2015,2015,2015,2015,5
|
||||
20250415,135700,29689660,2015,2015,2015,2015,0
|
||||
20250415,135600,29689660,2015,2015,2015,2015,0
|
||||
20250415,135500,29689660,2015,2015,2015,2015,0
|
||||
20250415,135400,29689660,2015,2015,2015,2015,5
|
||||
20250415,135300,29679585,2015,2015,2015,2015,0
|
||||
20250415,135200,29679585,2015,2015,2015,2015,0
|
||||
20250415,135100,29679585,2015,2015,2015,2015,0
|
||||
20250415,135000,29679585,2015,2015,2015,2015,5
|
||||
20250415,134900,29669510,2015,2015,2015,2015,0
|
||||
20250415,134800,29669510,2015,2015,2015,2015,0
|
||||
20250415,134700,29669510,2015,2015,2015,2015,0
|
||||
20250415,134600,29669510,2015,2015,2015,2015,0
|
||||
20250415,134500,29669510,2015,2015,2015,2015,15
|
||||
20250415,134400,29639285,2015,2015,2015,2015,0
|
||||
20250415,134300,29639285,2015,2015,2015,2015,0
|
||||
20250415,134200,29639285,2015,2015,2015,2015,0
|
||||
20250415,134100,29639285,2015,2015,2015,2015,0
|
||||
20250415,134000,29639285,2015,2015,2015,2015,0
|
||||
20250415,133900,29639285,2015,2015,2015,2015,5
|
||||
20250415,133800,29629210,2015,2015,2015,2015,0
|
||||
20250415,133700,29629210,2015,2015,2015,2015,0
|
||||
20250415,133600,29629210,2015,2015,2015,2015,0
|
||||
20250415,133500,29629210,2015,2015,2015,2015,5
|
||||
20250415,133400,29619135,2015,2015,2015,2015,0
|
||||
20250415,133300,29619135,2015,2015,2015,2015,0
|
||||
20250415,133200,29619135,2015,2015,2015,2015,5
|
||||
20250415,133100,29609060,2015,2015,2015,2015,0
|
||||
20250415,133000,29609060,2015,2015,2015,2015,0
|
||||
20250415,132900,29609060,2015,2015,2015,2015,0
|
||||
20250415,132800,29609060,2015,2015,2015,2015,5
|
||||
20250415,132700,29598985,2020,2020,2020,2020,0
|
||||
20250415,132600,29598985,2020,2020,2020,2020,0
|
||||
20250415,132500,29598985,2020,2020,2020,2020,0
|
||||
20250415,132400,29598985,2020,2020,2020,2020,0
|
||||
20250415,132300,29598985,2020,2020,2020,2020,0
|
||||
20250415,132200,29598985,2020,2020,2020,2020,0
|
||||
20250415,132100,29598985,2020,2020,2020,2020,0
|
||||
20250415,132000,29598985,2020,2020,2020,2020,5
|
||||
20250415,131900,29588885,2015,2015,2015,2015,0
|
||||
20250415,131800,29588885,2015,2015,2015,2015,0
|
||||
20250415,131700,29588885,2015,2015,2015,2015,0
|
||||
20250415,131600,29588885,2015,2015,2015,2015,0
|
||||
20250415,131500,29588885,2015,2025,2025,2015,12000
|
||||
20250415,131400,5372875,2025,2025,2025,2025,0
|
||||
20250415,131300,5372875,2025,2025,2025,2025,5
|
||||
20250415,131200,5362750,2025,2025,2025,2025,0
|
||||
20250415,131100,5362750,2025,2025,2025,2025,0
|
||||
20250415,131000,5362750,2025,2025,2025,2025,0
|
||||
20250415,130900,5362750,2025,2025,2025,2025,5
|
||||
20250415,130800,5352625,2025,2025,2025,2025,0
|
||||
20250415,130700,5352625,2025,2025,2025,2025,0
|
||||
20250415,130600,5352625,2025,2025,2025,2025,0
|
||||
20250415,130500,5352625,2025,2025,2025,2025,10
|
||||
20250415,130400,5332375,2025,2025,2025,2025,0
|
||||
20250415,130300,5332375,2025,2025,2025,2025,0
|
||||
20250415,130200,5332375,2025,2025,2025,2025,5
|
||||
20250415,130100,5322250,2025,2025,2025,2025,0
|
||||
20250415,130000,5322250,2025,2025,2025,2025,0
|
||||
20250415,125900,5322250,2025,2025,2025,2025,0
|
||||
20250415,125800,5322250,2025,2025,2025,2025,5
|
||||
20250415,125700,5312125,2025,2025,2025,2025,0
|
||||
20250415,125600,5312125,2025,2025,2025,2025,0
|
||||
20250415,125500,5312125,2025,2025,2025,2025,0
|
||||
20250415,125400,5312125,2025,2025,2025,2025,5
|
||||
20250415,125300,5302000,2025,2025,2025,2025,0
|
||||
20250415,125200,5302000,2025,2025,2025,2025,0
|
||||
20250415,125100,5302000,2025,2025,2025,2025,0
|
||||
20250415,125000,5302000,2025,2025,2025,2025,5
|
||||
20250415,124900,5291875,2025,2025,2025,2025,0
|
||||
20250415,124800,5291875,2025,2025,2025,2025,0
|
||||
20250415,124700,5291875,2025,2025,2025,2025,5
|
||||
20250415,124600,5281750,2025,2025,2025,2025,4
|
||||
20250415,124500,5273650,2025,2025,2025,2025,0
|
||||
20250415,124400,5273650,2025,2025,2025,2025,0
|
||||
20250415,124300,5273650,2025,2025,2025,2025,5
|
||||
20250415,124200,5263525,2025,2025,2025,2025,0
|
||||
20250415,124100,5263525,2025,2025,2025,2025,0
|
||||
20250415,124000,5263525,2025,2025,2025,2025,0
|
||||
20250415,123900,5263525,2025,2025,2025,2025,5
|
||||
20250415,123800,5253400,2025,2025,2025,2025,0
|
||||
20250415,123700,5253400,2025,2025,2025,2025,0
|
||||
20250415,123600,5253400,2025,2025,2025,2025,0
|
||||
20250415,123500,5253400,2025,2025,2025,2025,5
|
||||
20250415,123400,5243275,2025,2025,2025,2025,0
|
||||
20250415,123300,5243275,2025,2025,2025,2025,0
|
||||
20250415,123200,5243275,2025,2025,2025,2025,5
|
||||
20250415,123100,5233150,2025,2025,2025,2025,0
|
||||
20250415,123000,5233150,2025,2025,2025,2025,0
|
||||
20250415,122900,5233150,2025,2025,2025,2025,0
|
||||
20250415,122800,5233150,2025,2025,2025,2025,5
|
||||
20250415,122700,5223025,2025,2025,2025,2025,0
|
||||
20250415,122600,5223025,2025,2025,2025,2025,0
|
||||
20250415,122500,5223025,2025,2025,2025,2025,0
|
||||
20250415,122400,5223025,2025,2025,2025,2025,5
|
||||
20250415,122300,5212900,2025,2025,2025,2025,0
|
||||
20250415,122200,5212900,2025,2025,2025,2025,0
|
||||
20250415,122100,5212900,2025,2025,2025,2025,0
|
||||
20250415,122000,5212900,2025,2025,2025,2025,5
|
||||
20250415,121900,5202775,2025,2025,2025,2025,0
|
||||
20250415,121800,5202775,2025,2025,2025,2025,0
|
||||
20250415,121700,5202775,2025,2025,2025,2025,5
|
||||
20250415,121600,5192650,2025,2025,2025,2025,0
|
||||
20250415,121500,5192650,2025,2025,2025,2025,0
|
||||
20250415,121400,5192650,2025,2025,2025,2025,0
|
||||
20250415,121300,5192650,2025,2025,2025,2025,5
|
||||
20250415,121200,5182525,2025,2025,2025,2025,0
|
||||
20250415,121100,5182525,2025,2025,2025,2025,0
|
||||
20250415,121000,5182525,2025,2025,2025,2025,0
|
||||
20250415,120900,5182525,2025,2025,2025,2025,5
|
||||
20250415,120800,5172400,2025,2025,2025,2025,0
|
||||
20250415,120700,5172400,2025,2025,2025,2025,0
|
||||
20250415,120600,5172400,2025,2025,2025,2025,0
|
||||
20250415,120500,5172400,2025,2025,2025,2025,5
|
||||
20250415,120400,5162275,2025,2025,2025,2025,0
|
||||
20250415,120300,5162275,2025,2025,2025,2025,0
|
||||
20250415,120200,5162275,2025,2025,2025,2025,5
|
||||
20250415,120100,5152150,2025,2025,2025,2025,0
|
||||
20250415,120000,5152150,2025,2025,2025,2025,0
|
||||
20250415,115900,5152150,2025,2025,2025,2025,0
|
||||
20250415,115800,5152150,2025,2025,2025,2025,5
|
||||
20250415,115700,5142025,2025,2025,2025,2025,0
|
||||
20250415,115600,5142025,2025,2025,2025,2025,0
|
||||
20250415,115500,5142025,2025,2025,2025,2025,0
|
||||
20250415,115400,5142025,2025,2025,2025,2025,5
|
||||
20250415,115300,5131900,2025,2025,2025,2025,0
|
||||
20250415,115200,5131900,2025,2025,2025,2025,0
|
||||
20250415,115100,5131900,2025,2025,2025,2025,0
|
||||
20250415,115000,5131900,2025,2025,2025,2025,5
|
||||
20250415,114900,5121775,2025,2025,2025,2025,0
|
||||
20250415,114800,5121775,2025,2025,2025,2025,0
|
||||
20250415,114700,5121775,2025,2025,2025,2025,5
|
||||
20250415,114600,5111650,2025,2025,2025,2025,0
|
||||
20250415,114500,5111650,2025,2025,2025,2025,0
|
||||
20250415,114400,5111650,2025,2025,2025,2025,0
|
||||
20250415,114300,5111650,2025,2025,2025,2025,5
|
||||
20250415,114200,5101525,2025,2025,2025,2025,0
|
||||
20250415,114100,5101525,2025,2025,2025,2025,0
|
||||
20250415,114000,5101525,2025,2025,2025,2025,0
|
||||
20250415,113900,5101525,2025,2025,2025,2025,5
|
||||
20250415,113800,5091400,2025,2025,2025,2025,0
|
||||
20250415,113700,5091400,2025,2025,2025,2025,0
|
||||
20250415,113600,5091400,2025,2025,2025,2025,0
|
||||
20250415,113500,5091400,2025,2025,2025,2025,5
|
||||
20250415,113400,5081275,2025,2025,2025,2025,0
|
||||
20250415,113300,5081275,2025,2025,2025,2025,0
|
||||
20250415,113200,5081275,2025,2025,2025,2025,5
|
||||
20250415,113100,5071150,2025,2025,2025,2025,0
|
||||
20250415,113000,5071150,2025,2025,2025,2025,0
|
||||
20250415,112900,5071150,2025,2025,2025,2025,0
|
||||
20250415,112800,5071150,2025,2025,2025,2025,5
|
||||
20250415,112700,5061025,2025,2025,2025,2025,0
|
||||
20250415,112600,5061025,2025,2025,2025,2025,0
|
||||
20250415,112500,5061025,2025,2025,2025,2025,0
|
||||
20250415,112400,5061025,2025,2025,2025,2025,5
|
||||
20250415,112300,5050900,2025,2025,2025,2025,0
|
||||
20250415,112200,5050900,2025,2025,2025,2025,0
|
||||
20250415,112100,5050900,2025,2025,2025,2025,0
|
||||
20250415,112000,5050900,2025,2025,2025,2025,5
|
||||
20250415,111900,5040775,2025,2025,2025,2025,0
|
||||
20250415,111800,5040775,2025,2025,2025,2025,0
|
||||
20250415,111700,5040775,2025,2025,2025,2025,5
|
||||
20250415,111600,5030650,2025,2025,2025,2025,0
|
||||
20250415,111500,5030650,2025,2025,2025,2025,0
|
||||
20250415,111400,5030650,2025,2025,2025,2025,0
|
||||
20250415,111300,5030650,2025,2025,2025,2025,5
|
||||
20250415,111200,5020525,2025,2025,2025,2025,0
|
||||
20250415,111100,5020525,2025,2025,2025,2025,0
|
||||
20250415,111000,5020525,2025,2025,2025,2025,0
|
||||
20250415,110900,5020525,2025,2025,2025,2025,5
|
||||
20250415,110800,5010400,2025,2025,2025,2025,0
|
||||
20250415,110700,5010400,2025,2025,2025,2025,0
|
||||
20250415,110600,5010400,2025,2025,2025,2025,0
|
||||
20250415,110500,5010400,2025,2025,2025,2025,5
|
||||
20250415,110400,5000275,2025,2025,2025,2025,0
|
||||
20250415,110300,5000275,2025,2025,2025,2025,0
|
||||
20250415,110200,5000275,2025,2025,2025,2025,5
|
||||
20250415,110100,4990150,2025,2025,2025,2025,0
|
||||
20250415,110000,4990150,2025,2025,2025,2025,0
|
||||
20250415,105900,4990150,2025,2025,2025,2025,0
|
||||
20250415,105800,4990150,2025,2025,2025,2025,5
|
||||
20250415,105700,4980025,2025,2025,2025,2025,0
|
||||
20250415,105600,4980025,2025,2025,2025,2025,0
|
||||
20250415,105500,4980025,2025,2025,2025,2025,0
|
||||
20250415,105400,4980025,2025,2025,2025,2025,5
|
||||
20250415,105300,4969900,2025,2025,2025,2025,0
|
||||
20250415,105200,4969900,2025,2025,2025,2025,0
|
||||
20250415,105100,4969900,2025,2025,2025,2025,0
|
||||
20250415,105000,4969900,2025,2025,2025,2025,5
|
||||
20250415,104900,4959775,2025,2025,2025,2025,1775
|
||||
20250415,104800,1365400,2020,2020,2020,2020,0
|
||||
20250415,104700,1365400,2020,2020,2020,2020,5
|
||||
20250415,104600,1355300,2020,2020,2020,2020,0
|
||||
20250415,104500,1355300,2020,2020,2020,2020,0
|
||||
20250415,104400,1355300,2020,2020,2020,2020,0
|
||||
20250415,104300,1355300,2020,2020,2020,2020,5
|
||||
20250415,104200,1345200,2020,2020,2020,2020,0
|
||||
20250415,104100,1345200,2020,2020,2020,2020,0
|
||||
20250415,104000,1345200,2020,2020,2020,2020,0
|
||||
20250415,103900,1345200,2020,2020,2020,2020,5
|
||||
20250415,103800,1335100,2020,2020,2020,2020,0
|
||||
20250415,103700,1335100,2020,2020,2020,2020,0
|
||||
20250415,103600,1335100,2020,2020,2020,2020,0
|
||||
20250415,103500,1335100,2020,2020,2020,2020,5
|
||||
20250415,103400,1325000,2020,2020,2020,2020,0
|
||||
20250415,103300,1325000,2020,2020,2020,2020,0
|
||||
20250415,103200,1325000,2020,2020,2020,2020,5
|
||||
20250415,103100,1314900,2020,2020,2020,2020,0
|
||||
20250415,103000,1314900,2020,2020,2020,2020,0
|
||||
20250415,102900,1314900,2020,2020,2020,2020,0
|
||||
20250415,102800,1314900,2020,2020,2020,2020,5
|
||||
20250415,102700,1304800,2020,2020,2020,2020,0
|
||||
20250415,102600,1304800,2020,2020,2020,2020,0
|
||||
20250415,102500,1304800,2020,2020,2020,2020,0
|
||||
20250415,102400,1304800,2020,2020,2020,2020,5
|
||||
20250415,102300,1294700,2020,2020,2020,2020,0
|
||||
20250415,102200,1294700,2020,2020,2020,2020,0
|
||||
20250415,102100,1294700,2020,2020,2020,2020,0
|
||||
20250415,102000,1294700,2020,2020,2020,2020,5
|
||||
20250415,101900,1284600,2020,2020,2020,2020,0
|
||||
20250415,101800,1284600,2020,2020,2020,2020,0
|
||||
20250415,101700,1284600,2020,2020,2020,2020,5
|
||||
20250415,101600,1274500,2025,2025,2025,2025,0
|
||||
20250415,101500,1274500,2025,2025,2025,2025,200
|
||||
20250415,101400,869500,2020,2020,2020,2020,0
|
||||
20250415,101300,869500,2020,2020,2020,2020,5
|
||||
20250415,101200,859400,2020,2020,2020,2020,0
|
||||
20250415,101100,859400,2020,2020,2020,2020,0
|
||||
20250415,101000,859400,2020,2020,2020,2020,0
|
||||
20250415,100900,859400,2020,2020,2020,2020,5
|
||||
20250415,100800,849300,2025,2025,2025,2025,0
|
||||
20250415,100700,849300,2025,2025,2025,2025,1
|
||||
20250415,100600,847275,2025,2025,2025,2025,30
|
||||
20250415,100500,786525,2020,2020,2020,2020,5
|
||||
20250415,100400,776425,2020,2020,2020,2020,0
|
||||
20250415,100300,776425,2020,2020,2020,2020,0
|
||||
20250415,100200,776425,2020,2020,2020,2020,5
|
||||
20250415,100100,766325,2020,2020,2020,2020,0
|
||||
20250415,100000,766325,2020,2020,2020,2020,0
|
||||
20250415,095900,766325,2020,2020,2020,2020,0
|
||||
20250415,095800,766325,2020,2020,2020,2020,5
|
||||
20250415,095700,756225,2020,2020,2020,2020,0
|
||||
20250415,095600,756225,2020,2020,2020,2020,0
|
||||
20250415,095500,756225,2020,2020,2020,2020,0
|
||||
20250415,095400,756225,2020,2020,2020,2020,14
|
||||
20250415,095300,727945,2015,2015,2015,2015,0
|
||||
20250415,095200,727945,2015,2015,2015,2015,0
|
||||
20250415,095100,727945,2015,2015,2015,2015,0
|
||||
20250415,095000,727945,2015,2015,2015,2015,5
|
||||
20250415,094900,717870,2015,2015,2015,2015,0
|
||||
20250415,094800,717870,2015,2015,2015,2015,0
|
||||
20250415,094700,717870,2015,2015,2015,2015,5
|
||||
20250415,094600,707795,2020,2020,2020,2020,0
|
||||
20250415,094500,707795,2020,2020,2020,2020,0
|
||||
20250415,094400,707795,2020,2020,2020,2020,1
|
||||
20250415,094300,705775,2020,2020,2020,2020,0
|
||||
20250415,094200,705775,2020,2020,2020,2020,75
|
||||
20250415,094100,554275,2015,2015,2015,2015,0
|
||||
20250415,094000,554275,2015,2015,2015,2015,0
|
||||
20250415,093900,554275,2015,2015,2015,2015,5
|
||||
20250415,093800,544200,2015,2015,2015,2015,0
|
||||
20250415,093700,544200,2015,2015,2015,2015,0
|
||||
20250415,093600,544200,2015,2015,2015,2015,200
|
||||
20250415,093500,141200,2015,2015,2015,2015,5
|
||||
20250415,093400,131125,2020,2020,2020,2020,0
|
||||
20250415,093300,131125,2020,2020,2020,2020,0
|
||||
20250415,093200,131125,2020,2020,2020,2020,0
|
||||
20250415,093100,131125,2020,2020,2020,2020,0
|
||||
20250415,093000,131125,2020,2020,2020,2020,0
|
||||
20250415,092900,131125,2020,2020,2020,2020,30
|
||||
20250415,092800,70525,2015,2015,2015,2015,5
|
||||
20250415,092700,60450,2015,2015,2015,2015,0
|
||||
20250415,092600,60450,2015,2015,2015,2015,0
|
||||
20250415,092500,60450,2015,2015,2015,2015,0
|
||||
20250415,092400,60450,2015,2015,2015,2015,5
|
||||
20250415,092300,50375,2015,2015,2015,2015,0
|
||||
20250415,092200,50375,2015,2015,2015,2015,0
|
||||
20250415,092100,50375,2015,2015,2015,2015,5
|
||||
20250415,092000,40300,2015,2015,2015,2015,0
|
||||
20250415,091900,40300,2015,2015,2015,2015,0
|
||||
20250415,091800,40300,2015,2015,2015,2015,0
|
||||
20250415,091700,40300,2015,2015,2015,2015,5
|
||||
20250415,091600,30225,2015,2015,2015,2015,0
|
||||
20250415,091500,30225,2015,2015,2015,2015,0
|
||||
20250415,091400,30225,2015,2015,2015,2015,0
|
||||
20250415,091300,30225,2015,2015,2015,2015,5
|
||||
20250415,091200,20150,2015,2015,2015,2015,0
|
||||
20250415,091100,20150,2015,2015,2015,2015,0
|
||||
20250415,091000,20150,2015,2015,2015,2015,0
|
||||
20250415,090900,20150,2015,2015,2015,2015,5
|
||||
20250415,090800,10075,2015,2015,2015,2015,0
|
||||
20250415,090700,10075,2015,2015,2015,2015,0
|
||||
20250415,090600,10075,2015,2015,2015,2015,5
|
||||
20250415,090500,0,2025,2025,2025,2025,0
|
||||
20250415,090400,0,2025,2025,2025,2025,0
|
||||
20250415,090300,0,2025,2025,2025,2025,0
|
||||
20250415,090200,0,2025,2025,2025,2025,0
|
||||
20250415,090100,0,2025,2025,2025,2025,0
|
||||
20250415,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user