ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
481890/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,213100,24092771,2005,2005,2005,2005,9
20250415,213000,24092771,2005,2005,2005,2005,0
20250415,212900,24092771,2005,2005,2005,2005,0
20250415,212800,24092771,2005,2005,2005,2005,0
20250415,212700,24092771,2005,2005,2005,2005,0
20250415,212600,24092771,2005,2005,2005,2005,0
20250415,212500,24092771,2005,2005,2005,2005,0
20250415,212400,24092771,2005,2005,2005,2005,0
20250415,212300,24092771,2005,2005,2005,2005,0
20250415,212200,24092771,2005,2005,2005,2005,0
20250415,212100,24092771,2005,2005,2005,2005,0
20250415,212000,24092771,2005,2005,2005,2005,0
20250415,211900,24092771,2005,2005,2005,2005,0
20250415,211800,24092771,2005,2005,2005,2005,0
20250415,211700,24092771,2005,2005,2005,2005,0
20250415,211600,24092771,2005,2005,2005,2005,0
20250415,211500,24092771,2005,2005,2005,2005,0
20250415,211400,24092771,2005,2005,2005,2005,0
20250415,211300,24092771,2005,2005,2005,2005,0
20250415,211200,24092771,2005,2005,2005,2005,0
20250415,211100,24092771,2005,2005,2005,2005,0
20250415,211000,24092771,2005,2005,2005,2005,0
20250415,210900,24092771,2005,2005,2005,2005,0
20250415,210800,24092771,2005,2005,2005,2005,0
20250415,210700,24092771,2005,2005,2005,2005,0
20250415,210600,24092771,2005,2005,2005,2005,0
20250415,210500,24092771,2005,2005,2005,2005,0
20250415,210400,24092771,2005,2005,2005,2005,0
20250415,210300,24092771,2005,2005,2005,2005,0
20250415,210200,24092771,2005,2005,2005,2005,0
20250415,210100,24092771,2005,2005,2005,2005,9
20250415,210000,24092771,2005,2005,2005,2005,0
20250415,205900,24092771,2005,2005,2005,2005,0
20250415,205800,24092771,2005,2005,2005,2005,0
20250415,205700,24092771,2005,2005,2005,2005,0
20250415,205600,24092771,2005,2005,2005,2005,0
20250415,205500,24092771,2005,2005,2005,2005,0
20250415,205400,24092771,2005,2005,2005,2005,0
20250415,205300,24092771,2005,2005,2005,2005,0
20250415,205200,24092771,2005,2005,2005,2005,0
20250415,205100,24092771,2005,2005,2005,2005,0
20250415,205000,24092771,2005,2005,2005,2005,0
20250415,204900,24092771,2005,2005,2005,2005,0
20250415,204800,24092771,2005,2005,2005,2005,0
20250415,204700,24092771,2005,2005,2005,2005,0
20250415,204600,24092771,2005,2005,2005,2005,0
20250415,204500,24092771,2005,2005,2005,2005,0
20250415,204400,24092771,2005,2005,2005,2005,0
20250415,204300,24092771,2005,2005,2005,2005,0
20250415,204200,24092771,2005,2005,2005,2005,0
20250415,204100,24092771,2005,2005,2005,2005,0
20250415,204000,24092771,2005,2005,2005,2005,0
20250415,203900,24092771,2005,2005,2005,2005,0
20250415,203800,24092771,2005,2005,2005,2005,0
20250415,203700,24092771,2005,2005,2005,2005,0
20250415,203600,24092771,2005,2005,2005,2005,0
20250415,203500,24092771,2005,2005,2005,2005,0
20250415,203400,24092771,2005,2005,2005,2005,0
20250415,203300,24092771,2005,2005,2005,2005,0
20250415,203200,24092771,2005,2005,2005,2005,0
20250415,203100,24092771,2005,2005,2005,2005,9
20250415,203000,24092771,2005,2005,2005,2005,0
20250415,202900,24092771,2005,2005,2005,2005,0
20250415,202800,24092771,2005,2005,2005,2005,0
20250415,202700,24092771,2005,2005,2005,2005,0
20250415,202600,24092771,2005,2005,2005,2005,0
20250415,202500,24092771,2005,2005,2005,2005,0
20250415,202400,24092771,2005,2005,2005,2005,0
20250415,202300,24092771,2005,2005,2005,2005,0
20250415,202200,24092771,2005,2005,2005,2005,0
20250415,202100,24092771,2005,2005,2005,2005,0
20250415,202000,24092771,2005,2005,2005,2005,0
20250415,201900,24092771,2005,2005,2005,2005,0
20250415,201800,24092771,2005,2005,2005,2005,0
20250415,201700,24092771,2005,2005,2005,2005,0
20250415,201600,24092771,2005,2005,2005,2005,0
20250415,201500,24092771,2005,2005,2005,2005,0
20250415,201400,24092771,2005,2005,2005,2005,0
20250415,201300,24092771,2005,2005,2005,2005,0
20250415,201200,24092771,2005,2005,2005,2005,0
20250415,201100,24092771,2005,2005,2005,2005,0
20250415,201000,24092771,2005,2005,2005,2005,0
20250415,200900,24092771,2005,2005,2005,2005,0
20250415,200800,24092771,2005,2005,2005,2005,0
20250415,200700,24092771,2005,2005,2005,2005,0
20250415,200600,24092771,2005,2005,2005,2005,0
20250415,200500,24092771,2005,2005,2005,2005,0
20250415,200400,24092771,2005,2005,2005,2005,0
20250415,200300,24092771,2005,2005,2005,2005,0
20250415,200200,24092771,2005,2005,2005,2005,0
20250415,200100,24092771,2005,2005,2005,2005,9
20250415,200000,24092771,2005,2005,2005,2005,0
20250415,195900,24092771,2005,2005,2005,2005,0
20250415,195800,24092771,2005,2005,2005,2005,0
20250415,195700,24092771,2005,2005,2005,2005,0
20250415,195600,24092771,2005,2005,2005,2005,0
20250415,195500,24092771,2005,2005,2005,2005,0
20250415,195400,24092771,2005,2005,2005,2005,0
20250415,195300,24092771,2005,2005,2005,2005,0
20250415,195200,24092771,2005,2005,2005,2005,0
20250415,195100,24092771,2005,2005,2005,2005,0
20250415,195000,24092771,2005,2005,2005,2005,0
20250415,194900,24092771,2005,2005,2005,2005,0
20250415,194800,24092771,2005,2005,2005,2005,0
20250415,194700,24092771,2005,2005,2005,2005,0
20250415,194600,24092771,2005,2005,2005,2005,0
20250415,194500,24092771,2005,2005,2005,2005,0
20250415,194400,24092771,2005,2005,2005,2005,0
20250415,194300,24092771,2005,2005,2005,2005,0
20250415,194200,24092771,2005,2005,2005,2005,0
20250415,194100,24092771,2005,2005,2005,2005,0
20250415,194000,24092771,2005,2005,2005,2005,0
20250415,193900,24092771,2005,2005,2005,2005,0
20250415,193800,24092771,2005,2005,2005,2005,0
20250415,193700,24092771,2005,2005,2005,2005,0
20250415,193600,24092771,2005,2005,2005,2005,0
20250415,193500,24092771,2005,2005,2005,2005,0
20250415,193400,24092771,2005,2005,2005,2005,0
20250415,193300,24092771,2005,2005,2005,2005,0
20250415,193200,24092771,2005,2005,2005,2005,0
20250415,193100,24092771,2005,2005,2005,2005,9
20250415,193000,24092771,2005,2005,2005,2005,0
20250415,192900,24092771,2005,2005,2005,2005,0
20250415,192800,24092771,2005,2005,2005,2005,0
20250415,192700,24092771,2005,2005,2005,2005,0
20250415,192600,24092771,2005,2005,2005,2005,0
20250415,192500,24092771,2005,2005,2005,2005,0
20250415,192400,24092771,2005,2005,2005,2005,0
20250415,192300,24092771,2005,2005,2005,2005,0
20250415,192200,24092771,2005,2005,2005,2005,0
20250415,192100,24092771,2005,2005,2005,2005,0
20250415,192000,24092771,2005,2005,2005,2005,0
20250415,191900,24092771,2005,2005,2005,2005,0
20250415,191800,24092771,2005,2005,2005,2005,0
20250415,191700,24092771,2005,2005,2005,2005,0
20250415,191600,24092771,2005,2005,2005,2005,0
20250415,191500,24092771,2005,2005,2005,2005,0
20250415,191400,24092771,2005,2005,2005,2005,0
20250415,191300,24092771,2005,2005,2005,2005,0
20250415,191200,24092771,2005,2005,2005,2005,0
20250415,191100,24092771,2005,2005,2005,2005,0
20250415,191000,24092771,2005,2005,2005,2005,0
20250415,190900,24092771,2005,2005,2005,2005,0
20250415,190800,24092771,2005,2005,2005,2005,0
20250415,190700,24092771,2005,2005,2005,2005,0
20250415,190600,24092771,2005,2005,2005,2005,0
20250415,190500,24092771,2005,2005,2005,2005,0
20250415,190400,24092771,2005,2005,2005,2005,0
20250415,190300,24092771,2005,2005,2005,2005,0
20250415,190200,24092771,2005,2005,2005,2005,0
20250415,190100,24092771,2005,2005,2005,2005,9
20250415,190000,24092771,2005,2005,2005,2005,0
20250415,185900,24092771,2005,2005,2005,2005,0
20250415,185800,24092771,2005,2005,2005,2005,0
20250415,185700,24092771,2005,2005,2005,2005,0
20250415,185600,24092771,2005,2005,2005,2005,0
20250415,185500,24092771,2005,2005,2005,2005,0
20250415,185400,24092771,2005,2005,2005,2005,0
20250415,185300,24092771,2005,2005,2005,2005,0
20250415,185200,24092771,2005,2005,2005,2005,0
20250415,185100,24092771,2005,2005,2005,2005,0
20250415,185000,24092771,2005,2005,2005,2005,0
20250415,184900,24092771,2005,2005,2005,2005,0
20250415,184800,24092771,2005,2005,2005,2005,0
20250415,184700,24092771,2005,2005,2005,2005,0
20250415,184600,24092771,2005,2005,2005,2005,0
20250415,184500,24092771,2005,2005,2005,2005,0
20250415,184400,24092771,2005,2005,2005,2005,0
20250415,184300,24092771,2005,2005,2005,2005,0
20250415,184200,24092771,2005,2005,2005,2005,0
20250415,184100,24092771,2005,2005,2005,2005,0
20250415,184000,24092771,2005,2005,2005,2005,0
20250415,183900,24092771,2005,2005,2005,2005,0
20250415,183800,24092771,2005,2005,2005,2005,0
20250415,183700,24092771,2005,2005,2005,2005,0
20250415,183600,24092771,2005,2005,2005,2005,0
20250415,183500,24092771,2005,2005,2005,2005,0
20250415,183400,24092771,2005,2005,2005,2005,0
20250415,183300,24092771,2005,2005,2005,2005,0
20250415,183200,24092771,2005,2005,2005,2005,0
20250415,183100,24092771,2005,2005,2005,2005,9
20250415,183000,24092771,2005,2005,2005,2005,0
20250415,182900,24092771,2005,2005,2005,2005,0
20250415,182800,24092771,2005,2005,2005,2005,0
20250415,182700,24092771,2005,2005,2005,2005,0
20250415,182600,24092771,2005,2005,2005,2005,0
20250415,182500,24092771,2005,2005,2005,2005,0
20250415,182400,24092771,2005,2005,2005,2005,0
20250415,182300,24092771,2005,2005,2005,2005,0
20250415,182200,24092771,2005,2005,2005,2005,0
20250415,182100,24092771,2005,2005,2005,2005,0
20250415,182000,24092771,2005,2005,2005,2005,0
20250415,181900,24092771,2005,2005,2005,2005,0
20250415,181800,24092771,2005,2005,2005,2005,0
20250415,181700,24092771,2005,2005,2005,2005,0
20250415,181600,24092771,2005,2005,2005,2005,0
20250415,181500,24092771,2005,2005,2005,2005,0
20250415,181400,24092771,2005,2005,2005,2005,0
20250415,181300,24092771,2005,2005,2005,2005,0
20250415,181200,24092771,2005,2005,2005,2005,0
20250415,181100,24092771,2005,2005,2005,2005,0
20250415,181000,24092771,2005,2005,2005,2005,0
20250415,180900,24092771,2005,2005,2005,2005,0
20250415,180800,24092771,2005,2005,2005,2005,0
20250415,180700,24092771,2005,2005,2005,2005,0
20250415,180600,24092771,2005,2005,2005,2005,0
20250415,180500,24092771,2005,2005,2005,2005,0
20250415,180400,24092771,2005,2005,2005,2005,0
20250415,180300,24092771,2005,2005,2005,2005,0
20250415,180200,24092771,2005,2005,2005,2005,0
20250415,180100,24092771,2005,2005,2005,2005,9
20250415,180000,24092771,2005,2005,2005,2005,0
20250415,175900,24092771,2005,2005,2005,2005,0
20250415,175800,24092771,2005,2005,2005,2005,0
20250415,175700,24092771,2005,2005,2005,2005,0
20250415,175600,24092771,2005,2005,2005,2005,0
20250415,175500,24092771,2005,2005,2005,2005,0
20250415,175400,24092771,2005,2005,2005,2005,0
20250415,175300,24092771,2005,2005,2005,2005,0
20250415,175200,24092771,2005,2005,2005,2005,0
20250415,175100,24092771,2005,2005,2005,2005,0
20250415,175000,24092771,2005,2005,2005,2005,0
20250415,174900,24092771,2005,2005,2005,2005,0
20250415,174800,24092771,2005,2005,2005,2005,0
20250415,174700,24092771,2005,2005,2005,2005,0
20250415,174600,24092771,2005,2005,2005,2005,0
20250415,174500,24092771,2005,2005,2005,2005,0
20250415,174400,24092771,2005,2005,2005,2005,0
20250415,174300,24092771,2005,2005,2005,2005,0
20250415,174200,24092771,2005,2005,2005,2005,0
20250415,174100,24092771,2005,2005,2005,2005,0
20250415,174000,24092771,2005,2005,2005,2005,0
20250415,173900,24092771,2005,2005,2005,2005,0
20250415,173800,24092771,2005,2005,2005,2005,0
20250415,173700,24092771,2005,2005,2005,2005,0
20250415,173600,24092771,2005,2005,2005,2005,0
20250415,173500,24092771,2005,2005,2005,2005,0
20250415,173400,24092771,2005,2005,2005,2005,0
20250415,173300,24092771,2005,2005,2005,2005,0
20250415,173200,24092771,2005,2005,2005,2005,0
20250415,173100,24092771,2005,2005,2005,2005,9
20250415,173000,24092771,2005,2005,2005,2005,0
20250415,172900,24092771,2005,2005,2005,2005,0
20250415,172800,24092771,2005,2005,2005,2005,0
20250415,172700,24092771,2005,2005,2005,2005,0
20250415,172600,24092771,2005,2005,2005,2005,0
20250415,172500,24092771,2005,2005,2005,2005,0
20250415,172400,24092771,2005,2005,2005,2005,0
20250415,172300,24092771,2005,2005,2005,2005,0
20250415,172200,24092771,2005,2005,2005,2005,0
20250415,172100,24092771,2005,2005,2005,2005,0
20250415,172000,24092771,2005,2005,2005,2005,0
20250415,171900,24092771,2005,2005,2005,2005,0
20250415,171800,24092771,2005,2005,2005,2005,0
20250415,171700,24092771,2005,2005,2005,2005,0
20250415,171600,24092771,2005,2005,2005,2005,0
20250415,171500,24092771,2005,2005,2005,2005,0
20250415,171400,24092771,2005,2005,2005,2005,0
20250415,171300,24092771,2005,2005,2005,2005,0
20250415,171200,24092771,2005,2005,2005,2005,0
20250415,171100,24092771,2005,2005,2005,2005,0
20250415,171000,24092771,2005,2005,2005,2005,0
20250415,170900,24092771,2005,2005,2005,2005,0
20250415,170800,24092771,2005,2005,2005,2005,0
20250415,170700,24092771,2005,2005,2005,2005,0
20250415,170600,24092771,2005,2005,2005,2005,0
20250415,170500,24092771,2005,2005,2005,2005,0
20250415,170400,24092771,2005,2005,2005,2005,0
20250415,170300,24092771,2005,2005,2005,2005,0
20250415,170200,24092771,2005,2005,2005,2005,0
20250415,170100,24092771,2005,2005,2005,2005,9
20250415,170000,24092771,2005,2005,2005,2005,0
20250415,165900,24092771,2005,2005,2005,2005,0
20250415,165800,24092771,2005,2005,2005,2005,0
20250415,165700,24092771,2005,2005,2005,2005,0
20250415,165600,24092771,2005,2005,2005,2005,0
20250415,165500,24092771,2005,2005,2005,2005,0
20250415,165400,24092771,2005,2005,2005,2005,0
20250415,165300,24092771,2005,2005,2005,2005,0
20250415,165200,24092771,2005,2005,2005,2005,0
20250415,165100,24092771,2005,2005,2005,2005,0
20250415,165000,24092771,2005,2005,2005,2005,0
20250415,164900,24092771,2005,2005,2005,2005,0
20250415,164800,24092771,2005,2005,2005,2005,0
20250415,164700,24092771,2005,2005,2005,2005,0
20250415,164600,24092771,2005,2005,2005,2005,0
20250415,164500,24092771,2005,2005,2005,2005,0
20250415,164400,24092771,2005,2005,2005,2005,0
20250415,164300,24092771,2005,2005,2005,2005,0
20250415,164200,24092771,2005,2005,2005,2005,0
20250415,164100,24092771,2005,2005,2005,2005,0
20250415,164000,24092771,2005,2005,2005,2005,0
20250415,163900,24092771,2005,2005,2005,2005,0
20250415,163800,24092771,2005,2005,2005,2005,0
20250415,163700,24092771,2005,2005,2005,2005,0
20250415,163600,24092771,2005,2005,2005,2005,0
20250415,163500,24092771,2005,2005,2005,2005,0
20250415,163400,24092771,2005,2005,2005,2005,0
20250415,163300,24092771,2005,2005,2005,2005,0
20250415,163200,24092771,2005,2005,2005,2005,0
20250415,163100,24092771,2005,2005,2005,2005,9
20250415,163000,24092771,2005,2005,2005,2005,0
20250415,162900,24092771,2005,2005,2005,2005,0
20250415,162800,24092771,2005,2005,2005,2005,0
20250415,162700,24092771,2005,2005,2005,2005,0
20250415,162600,24092771,2005,2005,2005,2005,0
20250415,162500,24092771,2005,2005,2005,2005,0
20250415,162400,24092771,2005,2005,2005,2005,0
20250415,162300,24092771,2005,2005,2005,2005,0
20250415,162200,24092771,2005,2005,2005,2005,0
20250415,162100,24092771,2005,2005,2005,2005,0
20250415,162000,24092771,2005,2005,2005,2005,0
20250415,161900,24092771,2005,2005,2005,2005,0
20250415,161800,24092771,2005,2005,2005,2005,0
20250415,161700,24092771,2005,2005,2005,2005,0
20250415,161600,24092771,2005,2005,2005,2005,0
20250415,161500,24092771,2005,2005,2005,2005,0
20250415,161400,24092771,2005,2005,2005,2005,0
20250415,161300,24092771,2005,2005,2005,2005,0
20250415,161200,24092771,2005,2005,2005,2005,0
20250415,161100,24092771,2005,2005,2005,2005,0
20250415,161000,24092771,2005,2005,2005,2005,0
20250415,160900,24092771,2005,2005,2005,2005,0
20250415,160800,24092771,2005,2005,2005,2005,0
20250415,160700,24092771,2005,2005,2005,2005,0
20250415,160600,24092771,2005,2005,2005,2005,0
20250415,160500,24092771,2005,2005,2005,2005,0
20250415,160400,24092771,2005,2005,2005,2005,0
20250415,160300,24092771,2005,2005,2005,2005,0
20250415,160200,24092771,2005,2005,2005,2005,0
20250415,160100,24092771,2005,2005,2005,2005,9
20250415,160000,24092771,2005,2005,2005,2005,0
20250415,155900,24092771,2005,2005,2005,2005,0
20250415,155800,24092771,2005,2005,2005,2005,0
20250415,155700,24092771,2005,2005,2005,2005,0
20250415,155600,24092771,2005,2005,2005,2005,0
20250415,155500,24092771,2005,2005,2005,2005,0
20250415,155400,24092771,2005,2005,2005,2005,0
20250415,155300,24092771,2005,2005,2005,2005,0
20250415,155200,24092771,2005,2005,2005,2005,0
20250415,155100,24092771,2005,2005,2005,2005,0
20250415,155000,24092771,2005,2005,2005,2005,0
20250415,154900,24092771,2005,2005,2005,2005,0
20250415,154800,24092771,2005,2005,2005,2005,0
20250415,154700,24092771,2005,2005,2005,2005,0
20250415,154600,24092771,2005,2005,2005,2005,0
20250415,154500,24092771,2005,2005,2005,2005,0
20250415,154400,24092771,2005,2005,2005,2005,0
20250415,154300,24092771,2005,2005,2005,2005,0
20250415,154200,24092771,2005,2005,2005,2005,0
20250415,154100,24092771,2005,2005,2005,2005,0
20250415,154000,24092771,2005,2005,2005,2005,0
20250415,153900,24092771,2005,2005,2005,2005,0
20250415,153800,24092771,2005,2005,2005,2005,0
20250415,153700,24092771,2005,2005,2005,2005,0
20250415,153600,24092771,2005,2005,2005,2005,0
20250415,153500,24092771,2005,2005,2005,2005,0
20250415,153400,24092771,2005,2005,2005,2005,0
20250415,153300,24092771,2005,2005,2005,2005,0
20250415,153200,24092771,2005,2005,2005,2005,0
20250415,153100,24092771,2005,2005,2005,2005,9
20250415,153000,24092771,2005,2005,2005,2005,9
20250415,152900,24074726,2005,2005,2005,2005,0
20250415,152800,24074726,2005,2005,2005,2005,0
20250415,152700,24074726,2005,2005,2005,2005,0
20250415,152600,24074726,2005,2005,2005,2005,0
20250415,152500,24074726,2005,2005,2005,2005,0
20250415,152400,24074726,2005,2005,2005,2005,0
20250415,152300,24074726,2005,2005,2005,2005,0
20250415,152200,24074726,2005,2005,2005,2005,0
20250415,152100,24074726,2005,2005,2005,2005,0
20250415,152000,24074726,2005,2005,2005,2005,0
20250415,151900,24074726,2005,2005,2005,2005,0
20250415,151800,24074726,2005,2005,2005,2005,0
20250415,151700,24074726,2005,2005,2005,2005,0
20250415,151600,24074726,2005,2005,2005,2005,0
20250415,151500,24074726,2005,2005,2005,2005,0
20250415,151400,24074726,2005,2005,2005,2005,0
20250415,151300,24074726,2005,2000,2005,1998,1202
20250415,151200,21670770,2000,2000,2000,2000,0
20250415,151100,21670770,2000,2000,2000,2000,0
20250415,151000,21670770,2000,2000,2000,2000,0
20250415,150900,21670770,2000,2000,2000,2000,7
20250415,150800,21656770,2005,2005,2005,2005,0
20250415,150700,21656770,2005,2005,2005,2005,0
20250415,150600,21656770,2005,2005,2005,2005,0
20250415,150500,21656770,2005,2005,2005,2005,0
20250415,150400,21656770,2005,2005,2005,2005,0
20250415,150300,21656770,2005,2005,2005,2005,0
20250415,150200,21656770,2005,2005,2005,2005,0
20250415,150100,21656770,2005,2005,2005,2005,0
20250415,150000,21656770,2005,2005,2005,2005,0
20250415,145900,21656770,2005,2005,2005,2005,0
20250415,145800,21656770,2005,2005,2005,2005,0
20250415,145700,21656770,2005,2005,2005,2005,0
20250415,145600,21656770,2005,2005,2005,2005,0
20250415,145500,21656770,2005,2005,2005,2005,0
20250415,145400,21656770,2005,2005,2005,2005,0
20250415,145300,21656770,2005,2005,2005,2005,0
20250415,145200,21656770,2005,2005,2005,2005,0
20250415,145100,21656770,2005,2005,2005,2005,0
20250415,145000,21656770,2005,2005,2005,2005,0
20250415,144900,21656770,2005,2005,2005,2005,0
20250415,144800,21656770,2005,2005,2005,2005,0
20250415,144700,21656770,2005,2005,2005,2005,0
20250415,144600,21656770,2005,2005,2005,2005,0
20250415,144500,21656770,2005,2005,2005,2005,0
20250415,144400,21656770,2005,2005,2005,2005,0
20250415,144300,21656770,2005,2005,2005,2005,0
20250415,144200,21656770,2005,2005,2005,2005,0
20250415,144100,21656770,2005,2005,2005,2005,0
20250415,144000,21656770,2005,2005,2005,2005,0
20250415,143900,21656770,2005,2005,2005,2005,0
20250415,143800,21656770,2005,2005,2005,2005,0
20250415,143700,21656770,2005,2005,2005,2005,0
20250415,143600,21656770,2005,2005,2005,2005,0
20250415,143500,21656770,2005,2005,2005,2005,0
20250415,143400,21656770,2005,2005,2005,2005,0
20250415,143300,21656770,2005,2005,2005,2005,0
20250415,143200,21656770,2005,2005,2005,2005,0
20250415,143100,21656770,2005,2005,2005,2005,0
20250415,143000,21656770,2005,2005,2005,2005,0
20250415,142900,21656770,2005,2005,2005,2005,0
20250415,142800,21656770,2005,2005,2005,2005,0
20250415,142700,21656770,2005,2005,2005,2005,0
20250415,142600,21656770,2005,2005,2005,2005,0
20250415,142500,21656770,2005,2005,2005,2005,0
20250415,142400,21656770,2005,2005,2005,2005,0
20250415,142300,21656770,2005,2005,2005,2005,0
20250415,142200,21656770,2005,2005,2005,2005,0
20250415,142100,21656770,2005,2005,2005,2005,0
20250415,142000,21656770,2005,2005,2005,2005,0
20250415,141900,21656770,2005,2005,2005,2005,0
20250415,141800,21656770,2005,2005,2005,2005,0
20250415,141700,21656770,2005,2005,2005,2005,0
20250415,141600,21656770,2005,2005,2005,2005,0
20250415,141500,21656770,2005,2005,2005,2005,0
20250415,141400,21656770,2005,2005,2005,2005,0
20250415,141300,21656770,2005,2005,2005,2005,0
20250415,141200,21656770,2005,2005,2005,2005,0
20250415,141100,21656770,2005,2005,2005,2005,0
20250415,141000,21656770,2005,2005,2005,2005,0
20250415,140900,21656770,2005,2005,2005,2005,0
20250415,140800,21656770,2005,2005,2005,2005,0
20250415,140700,21656770,2005,2005,2005,2005,72
20250415,140600,21512410,2000,2000,2000,2000,0
20250415,140500,21512410,2000,2000,2000,2000,0
20250415,140400,21512410,2000,2000,2000,2000,0
20250415,140300,21512410,2000,2000,2000,2000,0
20250415,140200,21512410,2000,2000,2000,2000,0
20250415,140100,21512410,2000,2000,2000,2000,0
20250415,140000,21512410,2000,2000,2000,2000,0
20250415,135900,21512410,2000,2000,2000,2000,0
20250415,135800,21512410,2000,2000,2000,2000,0
20250415,135700,21512410,2000,2000,2000,2000,0
20250415,135600,21512410,2000,2000,2000,2000,0
20250415,135500,21512410,2000,2000,2000,2000,0
20250415,135400,21512410,2000,2000,2000,2000,0
20250415,135300,21512410,2000,2000,2000,2000,0
20250415,135200,21512410,2000,2000,2000,2000,0
20250415,135100,21512410,2000,2000,2000,2000,0
20250415,135000,21512410,2000,2000,2000,2000,0
20250415,134900,21512410,2000,2000,2000,2000,0
20250415,134800,21512410,2000,2000,2000,2000,0
20250415,134700,21512410,2000,2000,2000,2000,0
20250415,134600,21512410,2000,2000,2000,2000,0
20250415,134500,21512410,2000,2000,2000,2000,0
20250415,134400,21512410,2000,2000,2000,2000,0
20250415,134300,21512410,2000,2000,2000,2000,0
20250415,134200,21512410,2000,2000,2000,2000,0
20250415,134100,21512410,2000,2000,2000,2000,0
20250415,134000,21512410,2000,2000,2000,2000,0
20250415,133900,21512410,2000,2000,2000,2000,0
20250415,133800,21512410,2000,2000,2000,2000,0
20250415,133700,21512410,2000,2000,2000,2000,0
20250415,133600,21512410,2000,2000,2000,2000,0
20250415,133500,21512410,2000,2000,2000,2000,0
20250415,133400,21512410,2000,2000,2000,2000,0
20250415,133300,21512410,2000,2000,2000,2000,0
20250415,133200,21512410,2000,2000,2000,2000,0
20250415,133100,21512410,2000,2000,2000,2000,0
20250415,133000,21512410,2000,2000,2000,2000,0
20250415,132900,21512410,2000,2000,2000,2000,0
20250415,132800,21512410,2000,2000,2000,2000,0
20250415,132700,21512410,2000,2000,2000,2000,0
20250415,132600,21512410,2000,2000,2000,2000,0
20250415,132500,21512410,2000,2000,2000,2000,0
20250415,132400,21512410,2000,2000,2000,2000,0
20250415,132300,21512410,2000,2000,2000,2000,0
20250415,132200,21512410,2000,2000,2000,2000,0
20250415,132100,21512410,2000,2000,2000,2000,0
20250415,132000,21512410,2000,2000,2000,2000,0
20250415,131900,21512410,2000,2000,2000,2000,7
20250415,131800,21498410,2000,2000,2000,2000,0
20250415,131700,21498410,2000,2000,2000,2000,0
20250415,131600,21498410,2000,2000,2000,2000,0
20250415,131500,21498410,2000,2005,2005,2000,9000
20250415,131400,3478680,2005,2005,2005,2005,0
20250415,131300,3478680,2005,2005,2005,2005,0
20250415,131200,3478680,2005,2005,2005,2005,0
20250415,131100,3478680,2005,2005,2005,2005,0
20250415,131000,3478680,2005,2005,2005,2005,0
20250415,130900,3478680,2005,2005,2005,2005,0
20250415,130800,3478680,2005,2005,2005,2005,0
20250415,130700,3478680,2005,2005,2005,2005,0
20250415,130600,3478680,2005,2005,2005,2005,0
20250415,130500,3478680,2005,2005,2005,2005,0
20250415,130400,3478680,2005,2005,2005,2005,0
20250415,130300,3478680,2005,2005,2005,2005,0
20250415,130200,3478680,2005,2005,2005,2005,0
20250415,130100,3478680,2005,2005,2005,2005,0
20250415,130000,3478680,2005,2005,2005,2005,0
20250415,125900,3478680,2005,2005,2005,2005,0
20250415,125800,3478680,2005,2005,2005,2005,0
20250415,125700,3478680,2005,2005,2005,2005,0
20250415,125600,3478680,2005,2005,2005,2005,0
20250415,125500,3478680,2005,2005,2005,2005,0
20250415,125400,3478680,2005,2005,2005,2005,7
20250415,125300,3464645,2005,2005,2005,2005,0
20250415,125200,3464645,2005,2005,2005,2005,0
20250415,125100,3464645,2005,2005,2005,2005,0
20250415,125000,3464645,2005,2005,2005,2005,0
20250415,124900,3464645,2005,2005,2005,2005,0
20250415,124800,3464645,2005,2005,2005,2005,0
20250415,124700,3464645,2005,2005,2005,2005,0
20250415,124600,3464645,2005,2005,2005,2005,0
20250415,124500,3464645,2005,2005,2005,2005,0
20250415,124400,3464645,2005,2005,2005,2005,0
20250415,124300,3464645,2005,2005,2005,2005,0
20250415,124200,3464645,2005,2005,2005,2005,0
20250415,124100,3464645,2005,2005,2005,2005,0
20250415,124000,3464645,2005,2005,2005,2005,0
20250415,123900,3464645,2005,2005,2005,2005,0
20250415,123800,3464645,2005,2005,2005,2005,7
20250415,123700,3450610,2005,2005,2005,2005,0
20250415,123600,3450610,2005,2005,2005,2005,0
20250415,123500,3450610,2005,2005,2005,2005,0
20250415,123400,3450610,2005,2005,2005,2005,0
20250415,123300,3450610,2005,2005,2005,2005,0
20250415,123200,3450610,2005,2005,2005,2005,0
20250415,123100,3450610,2005,2005,2005,2005,0
20250415,123000,3450610,2005,2005,2005,2005,0
20250415,122900,3450610,2005,2005,2005,2005,0
20250415,122800,3450610,2005,2005,2005,2005,0
20250415,122700,3450610,2005,2005,2005,2005,1
20250415,122600,3448605,2005,2005,2005,2005,0
20250415,122500,3448605,2005,2005,2005,2005,0
20250415,122400,3448605,2005,2005,2005,2005,0
20250415,122300,3448605,2005,2005,2005,2005,0
20250415,122200,3448605,2005,2005,2005,2005,0
20250415,122100,3448605,2005,2005,2005,2005,0
20250415,122000,3448605,2005,2005,2005,2005,0
20250415,121900,3448605,2005,2005,2005,2005,0
20250415,121800,3448605,2005,2005,2005,2005,0
20250415,121700,3448605,2005,2005,2005,2005,0
20250415,121600,3448605,2005,2005,2005,2005,0
20250415,121500,3448605,2005,2005,2005,2005,0
20250415,121400,3448605,2005,2005,2005,2005,0
20250415,121300,3448605,2005,2005,2005,2005,0
20250415,121200,3448605,2005,2005,2005,2005,0
20250415,121100,3448605,2005,2005,2005,2005,8
20250415,121000,3432565,2005,2005,2005,2005,0
20250415,120900,3432565,2005,2005,2005,2005,0
20250415,120800,3432565,2005,2005,2005,2005,0
20250415,120700,3432565,2005,2005,2005,2005,0
20250415,120600,3432565,2005,2005,2005,2005,0
20250415,120500,3432565,2005,2005,2005,2005,0
20250415,120400,3432565,2005,2005,2005,2005,0
20250415,120300,3432565,2005,2005,2005,2005,0
20250415,120200,3432565,2005,2005,2005,2005,0
20250415,120100,3432565,2005,2005,2005,2005,0
20250415,120000,3432565,2005,2005,2005,2005,0
20250415,115900,3432565,2005,2005,2005,2005,0
20250415,115800,3432565,2005,2005,2005,2005,0
20250415,115700,3432565,2005,2005,2005,2005,0
20250415,115600,3432565,2005,2005,2005,2005,0
20250415,115500,3432565,2005,2005,2005,2005,0
20250415,115400,3432565,2005,2005,2005,2005,0
20250415,115300,3432565,2005,2005,2005,2005,0
20250415,115200,3432565,2005,2005,2005,2005,0
20250415,115100,3432565,2005,2005,2005,2005,0
20250415,115000,3432565,2005,2005,2005,2005,0
20250415,114900,3432565,2005,2005,2005,2005,50
20250415,114800,3332315,2005,2005,2005,2005,7
20250415,114700,3318280,2005,2005,2005,2005,0
20250415,114600,3318280,2005,2005,2005,2005,0
20250415,114500,3318280,2005,2005,2005,2005,0
20250415,114400,3318280,2005,2005,2005,2005,0
20250415,114300,3318280,2005,2005,2005,2005,0
20250415,114200,3318280,2005,2005,2005,2005,0
20250415,114100,3318280,2005,2005,2005,2005,0
20250415,114000,3318280,2005,2005,2005,2005,0
20250415,113900,3318280,2005,2005,2005,2005,0
20250415,113800,3318280,2005,2005,2005,2005,0
20250415,113700,3318280,2005,2005,2005,2005,0
20250415,113600,3318280,2005,2005,2005,2005,0
20250415,113500,3318280,2005,2005,2005,2005,0
20250415,113400,3318280,2005,2005,2005,2005,0
20250415,113300,3318280,2005,2005,2005,2005,0
20250415,113200,3318280,2005,2005,2005,2005,12
20250415,113100,3294220,2005,2005,2005,2005,0
20250415,113000,3294220,2005,2005,2005,2005,0
20250415,112900,3294220,2005,2005,2005,2005,0
20250415,112800,3294220,2005,2005,2005,2005,70
20250415,112700,3153870,2005,2005,2005,2005,25
20250415,112600,3103745,2005,2005,2005,2005,0
20250415,112500,3103745,2005,2005,2005,2005,0
20250415,112400,3103745,2005,2005,2005,2005,0
20250415,112300,3103745,2005,2005,2005,2005,0
20250415,112200,3103745,2005,2005,2005,2005,0
20250415,112100,3103745,2005,2005,2005,2005,0
20250415,112000,3103745,2005,2005,2005,2005,0
20250415,111900,3103745,2005,2005,2005,2005,0
20250415,111800,3103745,2005,2005,2005,2005,0
20250415,111700,3103745,2005,2005,2005,2005,0
20250415,111600,3103745,2005,2005,2005,2005,0
20250415,111500,3103745,2005,2005,2005,2005,0
20250415,111400,3103745,2005,2005,2005,2005,0
20250415,111300,3103745,2005,2005,2005,2005,0
20250415,111200,3103745,2005,2005,2005,2005,115
20250415,111100,2873170,2005,2005,2005,2005,0
20250415,111000,2873170,2005,2005,2005,2005,0
20250415,110900,2873170,2005,2005,2005,2005,0
20250415,110800,2873170,2005,2005,2005,2005,7
20250415,110700,2859135,2005,2005,2005,2005,0
20250415,110600,2859135,2005,2005,2005,2005,0
20250415,110500,2859135,2005,2005,2005,2005,0
20250415,110400,2859135,2005,2005,2005,2005,0
20250415,110300,2859135,2005,2005,2005,2005,0
20250415,110200,2859135,2005,2005,2005,2005,0
20250415,110100,2859135,2005,2005,2005,2005,0
20250415,110000,2859135,2005,2005,2005,2005,0
20250415,105900,2859135,2005,2005,2005,2005,0
20250415,105800,2859135,2005,2005,2005,2005,0
20250415,105700,2859135,2005,2005,2005,2005,0
20250415,105600,2859135,2005,2005,2005,2005,0
20250415,105500,2859135,2005,2005,2005,2005,0
20250415,105400,2859135,2005,2005,2005,2005,0
20250415,105300,2859135,2005,2005,2005,2005,0
20250415,105200,2859135,2005,2005,2005,2005,0
20250415,105100,2859135,2005,2005,2005,2005,0
20250415,105000,2859135,2005,2005,2005,2005,0
20250415,104900,2859135,2005,2005,2005,2005,0
20250415,104800,2859135,2005,2005,2005,2005,0
20250415,104700,2859135,2005,2005,2005,2005,907
20250415,104600,1040600,2005,2005,2005,2005,0
20250415,104500,1040600,2005,2005,2005,2005,0
20250415,104400,1040600,2005,2005,2005,2005,0
20250415,104300,1040600,2005,2005,2005,2005,0
20250415,104200,1040600,2005,2005,2005,2005,0
20250415,104100,1040600,2005,2005,2005,2005,0
20250415,104000,1040600,2005,2005,2005,2005,0
20250415,103900,1040600,2005,2005,2005,2005,0
20250415,103800,1040600,2005,2005,2005,2005,0
20250415,103700,1040600,2005,2005,2005,2005,0
20250415,103600,1040600,2005,2005,2005,2005,0
20250415,103500,1040600,2005,2005,2005,2005,0
20250415,103400,1040600,2005,2005,2005,2005,0
20250415,103300,1040600,2005,2005,2005,2005,0
20250415,103200,1040600,2005,2005,2005,2005,0
20250415,103100,1040600,2005,2005,2005,2005,0
20250415,103000,1040600,2005,2005,2005,2005,0
20250415,102900,1040600,2005,2005,2005,2005,0
20250415,102800,1040600,2005,2005,2005,2005,0
20250415,102700,1040600,2005,2005,2005,2005,498
20250415,102600,42110,2005,2005,2005,2005,0
20250415,102500,42110,2005,2005,2005,2005,0
20250415,102400,42110,2005,2005,2005,2005,0
20250415,102300,42110,2005,2005,2005,2005,0
20250415,102200,42110,2005,2005,2005,2005,0
20250415,102100,42110,2005,2005,2005,2005,0
20250415,102000,42110,2005,2005,2005,2005,0
20250415,101900,42110,2005,2005,2005,2005,0
20250415,101800,42110,2005,2005,2005,2005,0
20250415,101700,42110,2005,2005,2005,2005,0
20250415,101600,42110,2005,2005,2005,2005,0
20250415,101500,42110,2005,2005,2005,2005,0
20250415,101400,42110,2005,2005,2005,2005,0
20250415,101300,42110,2005,2005,2005,2005,0
20250415,101200,42110,2005,2005,2005,2005,0
20250415,101100,42110,2005,2005,2005,2005,0
20250415,101000,42110,2005,2005,2005,2005,0
20250415,100900,42110,2005,2005,2005,2005,0
20250415,100800,42110,2005,2005,2005,2005,0
20250415,100700,42110,2005,2005,2005,2005,1
20250415,100600,40105,2005,2005,2005,2005,0
20250415,100500,40105,2005,2005,2005,2005,0
20250415,100400,40105,2005,2005,2005,2005,0
20250415,100300,40105,2005,2005,2005,2005,0
20250415,100200,40105,2005,2005,2005,2005,0
20250415,100100,40105,2005,2005,2005,2005,0
20250415,100000,40105,2005,2005,2005,2005,0
20250415,095900,40105,2005,2005,2005,2005,0
20250415,095800,40105,2005,2005,2005,2005,0
20250415,095700,40105,2005,2005,2005,2005,0
20250415,095600,40105,2005,2005,2005,2005,0
20250415,095500,40105,2005,2005,2005,2005,0
20250415,095400,40105,2005,2005,2005,2005,0
20250415,095300,40105,2005,2005,2005,2005,0
20250415,095200,40105,2005,2005,2005,2005,0
20250415,095100,40105,2005,2005,2005,2005,0
20250415,095000,40105,2005,2005,2005,2005,0
20250415,094900,40105,2005,2005,2005,2005,0
20250415,094800,40105,2005,2005,2005,2005,0
20250415,094700,40105,2005,2005,2005,2005,0
20250415,094600,40105,2005,2005,2005,2005,19
20250415,094500,2010,2010,2010,2010,2010,0
20250415,094400,2010,2010,2010,2010,2010,0
20250415,094300,2010,2010,2010,2010,2010,0
20250415,094200,2010,2010,2010,2010,2010,0
20250415,094100,2010,2010,2010,2010,2010,0
20250415,094000,2010,2010,2010,2010,2010,0
20250415,093900,2010,2010,2010,2010,2010,0
20250415,093800,2010,2010,2010,2010,2010,0
20250415,093700,2010,2010,2010,2010,2010,0
20250415,093600,2010,2010,2010,2010,2010,0
20250415,093500,2010,2010,2010,2010,2010,0
20250415,093400,2010,2010,2010,2010,2010,0
20250415,093300,2010,2010,2010,2010,2010,0
20250415,093200,2010,2010,2010,2010,2010,0
20250415,093100,2010,2010,2010,2010,2010,0
20250415,093000,2010,2010,2010,2010,2010,0
20250415,092900,2010,2010,2010,2010,2010,0
20250415,092800,2010,2010,2010,2010,2010,0
20250415,092700,2010,2010,2010,2010,2010,0
20250415,092600,2010,2010,2010,2010,2010,0
20250415,092500,2010,2010,2010,2010,2010,0
20250415,092400,2010,2010,2010,2010,2010,0
20250415,092300,2010,2010,2010,2010,2010,0
20250415,092200,2010,2010,2010,2010,2010,0
20250415,092100,2010,2010,2010,2010,2010,0
20250415,092000,2010,2010,2010,2010,2010,0
20250415,091900,2010,2010,2010,2010,2010,0
20250415,091800,2010,2010,2010,2010,2010,0
20250415,091700,2010,2010,2010,2010,2010,0
20250415,091600,2010,2010,2010,2010,2010,0
20250415,091500,2010,2010,2010,2010,2010,0
20250415,091400,2010,2010,2010,2010,2010,0
20250415,091300,2010,2010,2010,2010,2010,0
20250415,091200,2010,2010,2010,2010,2010,0
20250415,091100,2010,2010,2010,2010,2010,0
20250415,091000,2010,2010,2010,2010,2010,0
20250415,090900,2010,2010,2010,2010,2010,0
20250415,090800,2010,2010,2010,2010,2010,0
20250415,090700,2010,2010,2010,2010,2010,0
20250415,090600,2010,2010,2010,2010,2010,0
20250415,090500,2010,2010,2010,2010,2010,0
20250415,090400,2010,2010,2010,2010,2010,0
20250415,090300,2010,2010,2010,2010,2010,0
20250415,090200,2010,2010,2010,2010,2010,0
20250415,090100,2010,2010,2010,2010,2010,0
20250415,090000,2010,2010,2010,2010,2010,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 213100 24092771 2005 2005 2005 2005 9
3 20250415 213000 24092771 2005 2005 2005 2005 0
4 20250415 212900 24092771 2005 2005 2005 2005 0
5 20250415 212800 24092771 2005 2005 2005 2005 0
6 20250415 212700 24092771 2005 2005 2005 2005 0
7 20250415 212600 24092771 2005 2005 2005 2005 0
8 20250415 212500 24092771 2005 2005 2005 2005 0
9 20250415 212400 24092771 2005 2005 2005 2005 0
10 20250415 212300 24092771 2005 2005 2005 2005 0
11 20250415 212200 24092771 2005 2005 2005 2005 0
12 20250415 212100 24092771 2005 2005 2005 2005 0
13 20250415 212000 24092771 2005 2005 2005 2005 0
14 20250415 211900 24092771 2005 2005 2005 2005 0
15 20250415 211800 24092771 2005 2005 2005 2005 0
16 20250415 211700 24092771 2005 2005 2005 2005 0
17 20250415 211600 24092771 2005 2005 2005 2005 0
18 20250415 211500 24092771 2005 2005 2005 2005 0
19 20250415 211400 24092771 2005 2005 2005 2005 0
20 20250415 211300 24092771 2005 2005 2005 2005 0
21 20250415 211200 24092771 2005 2005 2005 2005 0
22 20250415 211100 24092771 2005 2005 2005 2005 0
23 20250415 211000 24092771 2005 2005 2005 2005 0
24 20250415 210900 24092771 2005 2005 2005 2005 0
25 20250415 210800 24092771 2005 2005 2005 2005 0
26 20250415 210700 24092771 2005 2005 2005 2005 0
27 20250415 210600 24092771 2005 2005 2005 2005 0
28 20250415 210500 24092771 2005 2005 2005 2005 0
29 20250415 210400 24092771 2005 2005 2005 2005 0
30 20250415 210300 24092771 2005 2005 2005 2005 0
31 20250415 210200 24092771 2005 2005 2005 2005 0
32 20250415 210100 24092771 2005 2005 2005 2005 9
33 20250415 210000 24092771 2005 2005 2005 2005 0
34 20250415 205900 24092771 2005 2005 2005 2005 0
35 20250415 205800 24092771 2005 2005 2005 2005 0
36 20250415 205700 24092771 2005 2005 2005 2005 0
37 20250415 205600 24092771 2005 2005 2005 2005 0
38 20250415 205500 24092771 2005 2005 2005 2005 0
39 20250415 205400 24092771 2005 2005 2005 2005 0
40 20250415 205300 24092771 2005 2005 2005 2005 0
41 20250415 205200 24092771 2005 2005 2005 2005 0
42 20250415 205100 24092771 2005 2005 2005 2005 0
43 20250415 205000 24092771 2005 2005 2005 2005 0
44 20250415 204900 24092771 2005 2005 2005 2005 0
45 20250415 204800 24092771 2005 2005 2005 2005 0
46 20250415 204700 24092771 2005 2005 2005 2005 0
47 20250415 204600 24092771 2005 2005 2005 2005 0
48 20250415 204500 24092771 2005 2005 2005 2005 0
49 20250415 204400 24092771 2005 2005 2005 2005 0
50 20250415 204300 24092771 2005 2005 2005 2005 0
51 20250415 204200 24092771 2005 2005 2005 2005 0
52 20250415 204100 24092771 2005 2005 2005 2005 0
53 20250415 204000 24092771 2005 2005 2005 2005 0
54 20250415 203900 24092771 2005 2005 2005 2005 0
55 20250415 203800 24092771 2005 2005 2005 2005 0
56 20250415 203700 24092771 2005 2005 2005 2005 0
57 20250415 203600 24092771 2005 2005 2005 2005 0
58 20250415 203500 24092771 2005 2005 2005 2005 0
59 20250415 203400 24092771 2005 2005 2005 2005 0
60 20250415 203300 24092771 2005 2005 2005 2005 0
61 20250415 203200 24092771 2005 2005 2005 2005 0
62 20250415 203100 24092771 2005 2005 2005 2005 9
63 20250415 203000 24092771 2005 2005 2005 2005 0
64 20250415 202900 24092771 2005 2005 2005 2005 0
65 20250415 202800 24092771 2005 2005 2005 2005 0
66 20250415 202700 24092771 2005 2005 2005 2005 0
67 20250415 202600 24092771 2005 2005 2005 2005 0
68 20250415 202500 24092771 2005 2005 2005 2005 0
69 20250415 202400 24092771 2005 2005 2005 2005 0
70 20250415 202300 24092771 2005 2005 2005 2005 0
71 20250415 202200 24092771 2005 2005 2005 2005 0
72 20250415 202100 24092771 2005 2005 2005 2005 0
73 20250415 202000 24092771 2005 2005 2005 2005 0
74 20250415 201900 24092771 2005 2005 2005 2005 0
75 20250415 201800 24092771 2005 2005 2005 2005 0
76 20250415 201700 24092771 2005 2005 2005 2005 0
77 20250415 201600 24092771 2005 2005 2005 2005 0
78 20250415 201500 24092771 2005 2005 2005 2005 0
79 20250415 201400 24092771 2005 2005 2005 2005 0
80 20250415 201300 24092771 2005 2005 2005 2005 0
81 20250415 201200 24092771 2005 2005 2005 2005 0
82 20250415 201100 24092771 2005 2005 2005 2005 0
83 20250415 201000 24092771 2005 2005 2005 2005 0
84 20250415 200900 24092771 2005 2005 2005 2005 0
85 20250415 200800 24092771 2005 2005 2005 2005 0
86 20250415 200700 24092771 2005 2005 2005 2005 0
87 20250415 200600 24092771 2005 2005 2005 2005 0
88 20250415 200500 24092771 2005 2005 2005 2005 0
89 20250415 200400 24092771 2005 2005 2005 2005 0
90 20250415 200300 24092771 2005 2005 2005 2005 0
91 20250415 200200 24092771 2005 2005 2005 2005 0
92 20250415 200100 24092771 2005 2005 2005 2005 9
93 20250415 200000 24092771 2005 2005 2005 2005 0
94 20250415 195900 24092771 2005 2005 2005 2005 0
95 20250415 195800 24092771 2005 2005 2005 2005 0
96 20250415 195700 24092771 2005 2005 2005 2005 0
97 20250415 195600 24092771 2005 2005 2005 2005 0
98 20250415 195500 24092771 2005 2005 2005 2005 0
99 20250415 195400 24092771 2005 2005 2005 2005 0
100 20250415 195300 24092771 2005 2005 2005 2005 0
101 20250415 195200 24092771 2005 2005 2005 2005 0
102 20250415 195100 24092771 2005 2005 2005 2005 0
103 20250415 195000 24092771 2005 2005 2005 2005 0
104 20250415 194900 24092771 2005 2005 2005 2005 0
105 20250415 194800 24092771 2005 2005 2005 2005 0
106 20250415 194700 24092771 2005 2005 2005 2005 0
107 20250415 194600 24092771 2005 2005 2005 2005 0
108 20250415 194500 24092771 2005 2005 2005 2005 0
109 20250415 194400 24092771 2005 2005 2005 2005 0
110 20250415 194300 24092771 2005 2005 2005 2005 0
111 20250415 194200 24092771 2005 2005 2005 2005 0
112 20250415 194100 24092771 2005 2005 2005 2005 0
113 20250415 194000 24092771 2005 2005 2005 2005 0
114 20250415 193900 24092771 2005 2005 2005 2005 0
115 20250415 193800 24092771 2005 2005 2005 2005 0
116 20250415 193700 24092771 2005 2005 2005 2005 0
117 20250415 193600 24092771 2005 2005 2005 2005 0
118 20250415 193500 24092771 2005 2005 2005 2005 0
119 20250415 193400 24092771 2005 2005 2005 2005 0
120 20250415 193300 24092771 2005 2005 2005 2005 0
121 20250415 193200 24092771 2005 2005 2005 2005 0
122 20250415 193100 24092771 2005 2005 2005 2005 9
123 20250415 193000 24092771 2005 2005 2005 2005 0
124 20250415 192900 24092771 2005 2005 2005 2005 0
125 20250415 192800 24092771 2005 2005 2005 2005 0
126 20250415 192700 24092771 2005 2005 2005 2005 0
127 20250415 192600 24092771 2005 2005 2005 2005 0
128 20250415 192500 24092771 2005 2005 2005 2005 0
129 20250415 192400 24092771 2005 2005 2005 2005 0
130 20250415 192300 24092771 2005 2005 2005 2005 0
131 20250415 192200 24092771 2005 2005 2005 2005 0
132 20250415 192100 24092771 2005 2005 2005 2005 0
133 20250415 192000 24092771 2005 2005 2005 2005 0
134 20250415 191900 24092771 2005 2005 2005 2005 0
135 20250415 191800 24092771 2005 2005 2005 2005 0
136 20250415 191700 24092771 2005 2005 2005 2005 0
137 20250415 191600 24092771 2005 2005 2005 2005 0
138 20250415 191500 24092771 2005 2005 2005 2005 0
139 20250415 191400 24092771 2005 2005 2005 2005 0
140 20250415 191300 24092771 2005 2005 2005 2005 0
141 20250415 191200 24092771 2005 2005 2005 2005 0
142 20250415 191100 24092771 2005 2005 2005 2005 0
143 20250415 191000 24092771 2005 2005 2005 2005 0
144 20250415 190900 24092771 2005 2005 2005 2005 0
145 20250415 190800 24092771 2005 2005 2005 2005 0
146 20250415 190700 24092771 2005 2005 2005 2005 0
147 20250415 190600 24092771 2005 2005 2005 2005 0
148 20250415 190500 24092771 2005 2005 2005 2005 0
149 20250415 190400 24092771 2005 2005 2005 2005 0
150 20250415 190300 24092771 2005 2005 2005 2005 0
151 20250415 190200 24092771 2005 2005 2005 2005 0
152 20250415 190100 24092771 2005 2005 2005 2005 9
153 20250415 190000 24092771 2005 2005 2005 2005 0
154 20250415 185900 24092771 2005 2005 2005 2005 0
155 20250415 185800 24092771 2005 2005 2005 2005 0
156 20250415 185700 24092771 2005 2005 2005 2005 0
157 20250415 185600 24092771 2005 2005 2005 2005 0
158 20250415 185500 24092771 2005 2005 2005 2005 0
159 20250415 185400 24092771 2005 2005 2005 2005 0
160 20250415 185300 24092771 2005 2005 2005 2005 0
161 20250415 185200 24092771 2005 2005 2005 2005 0
162 20250415 185100 24092771 2005 2005 2005 2005 0
163 20250415 185000 24092771 2005 2005 2005 2005 0
164 20250415 184900 24092771 2005 2005 2005 2005 0
165 20250415 184800 24092771 2005 2005 2005 2005 0
166 20250415 184700 24092771 2005 2005 2005 2005 0
167 20250415 184600 24092771 2005 2005 2005 2005 0
168 20250415 184500 24092771 2005 2005 2005 2005 0
169 20250415 184400 24092771 2005 2005 2005 2005 0
170 20250415 184300 24092771 2005 2005 2005 2005 0
171 20250415 184200 24092771 2005 2005 2005 2005 0
172 20250415 184100 24092771 2005 2005 2005 2005 0
173 20250415 184000 24092771 2005 2005 2005 2005 0
174 20250415 183900 24092771 2005 2005 2005 2005 0
175 20250415 183800 24092771 2005 2005 2005 2005 0
176 20250415 183700 24092771 2005 2005 2005 2005 0
177 20250415 183600 24092771 2005 2005 2005 2005 0
178 20250415 183500 24092771 2005 2005 2005 2005 0
179 20250415 183400 24092771 2005 2005 2005 2005 0
180 20250415 183300 24092771 2005 2005 2005 2005 0
181 20250415 183200 24092771 2005 2005 2005 2005 0
182 20250415 183100 24092771 2005 2005 2005 2005 9
183 20250415 183000 24092771 2005 2005 2005 2005 0
184 20250415 182900 24092771 2005 2005 2005 2005 0
185 20250415 182800 24092771 2005 2005 2005 2005 0
186 20250415 182700 24092771 2005 2005 2005 2005 0
187 20250415 182600 24092771 2005 2005 2005 2005 0
188 20250415 182500 24092771 2005 2005 2005 2005 0
189 20250415 182400 24092771 2005 2005 2005 2005 0
190 20250415 182300 24092771 2005 2005 2005 2005 0
191 20250415 182200 24092771 2005 2005 2005 2005 0
192 20250415 182100 24092771 2005 2005 2005 2005 0
193 20250415 182000 24092771 2005 2005 2005 2005 0
194 20250415 181900 24092771 2005 2005 2005 2005 0
195 20250415 181800 24092771 2005 2005 2005 2005 0
196 20250415 181700 24092771 2005 2005 2005 2005 0
197 20250415 181600 24092771 2005 2005 2005 2005 0
198 20250415 181500 24092771 2005 2005 2005 2005 0
199 20250415 181400 24092771 2005 2005 2005 2005 0
200 20250415 181300 24092771 2005 2005 2005 2005 0
201 20250415 181200 24092771 2005 2005 2005 2005 0
202 20250415 181100 24092771 2005 2005 2005 2005 0
203 20250415 181000 24092771 2005 2005 2005 2005 0
204 20250415 180900 24092771 2005 2005 2005 2005 0
205 20250415 180800 24092771 2005 2005 2005 2005 0
206 20250415 180700 24092771 2005 2005 2005 2005 0
207 20250415 180600 24092771 2005 2005 2005 2005 0
208 20250415 180500 24092771 2005 2005 2005 2005 0
209 20250415 180400 24092771 2005 2005 2005 2005 0
210 20250415 180300 24092771 2005 2005 2005 2005 0
211 20250415 180200 24092771 2005 2005 2005 2005 0
212 20250415 180100 24092771 2005 2005 2005 2005 9
213 20250415 180000 24092771 2005 2005 2005 2005 0
214 20250415 175900 24092771 2005 2005 2005 2005 0
215 20250415 175800 24092771 2005 2005 2005 2005 0
216 20250415 175700 24092771 2005 2005 2005 2005 0
217 20250415 175600 24092771 2005 2005 2005 2005 0
218 20250415 175500 24092771 2005 2005 2005 2005 0
219 20250415 175400 24092771 2005 2005 2005 2005 0
220 20250415 175300 24092771 2005 2005 2005 2005 0
221 20250415 175200 24092771 2005 2005 2005 2005 0
222 20250415 175100 24092771 2005 2005 2005 2005 0
223 20250415 175000 24092771 2005 2005 2005 2005 0
224 20250415 174900 24092771 2005 2005 2005 2005 0
225 20250415 174800 24092771 2005 2005 2005 2005 0
226 20250415 174700 24092771 2005 2005 2005 2005 0
227 20250415 174600 24092771 2005 2005 2005 2005 0
228 20250415 174500 24092771 2005 2005 2005 2005 0
229 20250415 174400 24092771 2005 2005 2005 2005 0
230 20250415 174300 24092771 2005 2005 2005 2005 0
231 20250415 174200 24092771 2005 2005 2005 2005 0
232 20250415 174100 24092771 2005 2005 2005 2005 0
233 20250415 174000 24092771 2005 2005 2005 2005 0
234 20250415 173900 24092771 2005 2005 2005 2005 0
235 20250415 173800 24092771 2005 2005 2005 2005 0
236 20250415 173700 24092771 2005 2005 2005 2005 0
237 20250415 173600 24092771 2005 2005 2005 2005 0
238 20250415 173500 24092771 2005 2005 2005 2005 0
239 20250415 173400 24092771 2005 2005 2005 2005 0
240 20250415 173300 24092771 2005 2005 2005 2005 0
241 20250415 173200 24092771 2005 2005 2005 2005 0
242 20250415 173100 24092771 2005 2005 2005 2005 9
243 20250415 173000 24092771 2005 2005 2005 2005 0
244 20250415 172900 24092771 2005 2005 2005 2005 0
245 20250415 172800 24092771 2005 2005 2005 2005 0
246 20250415 172700 24092771 2005 2005 2005 2005 0
247 20250415 172600 24092771 2005 2005 2005 2005 0
248 20250415 172500 24092771 2005 2005 2005 2005 0
249 20250415 172400 24092771 2005 2005 2005 2005 0
250 20250415 172300 24092771 2005 2005 2005 2005 0
251 20250415 172200 24092771 2005 2005 2005 2005 0
252 20250415 172100 24092771 2005 2005 2005 2005 0
253 20250415 172000 24092771 2005 2005 2005 2005 0
254 20250415 171900 24092771 2005 2005 2005 2005 0
255 20250415 171800 24092771 2005 2005 2005 2005 0
256 20250415 171700 24092771 2005 2005 2005 2005 0
257 20250415 171600 24092771 2005 2005 2005 2005 0
258 20250415 171500 24092771 2005 2005 2005 2005 0
259 20250415 171400 24092771 2005 2005 2005 2005 0
260 20250415 171300 24092771 2005 2005 2005 2005 0
261 20250415 171200 24092771 2005 2005 2005 2005 0
262 20250415 171100 24092771 2005 2005 2005 2005 0
263 20250415 171000 24092771 2005 2005 2005 2005 0
264 20250415 170900 24092771 2005 2005 2005 2005 0
265 20250415 170800 24092771 2005 2005 2005 2005 0
266 20250415 170700 24092771 2005 2005 2005 2005 0
267 20250415 170600 24092771 2005 2005 2005 2005 0
268 20250415 170500 24092771 2005 2005 2005 2005 0
269 20250415 170400 24092771 2005 2005 2005 2005 0
270 20250415 170300 24092771 2005 2005 2005 2005 0
271 20250415 170200 24092771 2005 2005 2005 2005 0
272 20250415 170100 24092771 2005 2005 2005 2005 9
273 20250415 170000 24092771 2005 2005 2005 2005 0
274 20250415 165900 24092771 2005 2005 2005 2005 0
275 20250415 165800 24092771 2005 2005 2005 2005 0
276 20250415 165700 24092771 2005 2005 2005 2005 0
277 20250415 165600 24092771 2005 2005 2005 2005 0
278 20250415 165500 24092771 2005 2005 2005 2005 0
279 20250415 165400 24092771 2005 2005 2005 2005 0
280 20250415 165300 24092771 2005 2005 2005 2005 0
281 20250415 165200 24092771 2005 2005 2005 2005 0
282 20250415 165100 24092771 2005 2005 2005 2005 0
283 20250415 165000 24092771 2005 2005 2005 2005 0
284 20250415 164900 24092771 2005 2005 2005 2005 0
285 20250415 164800 24092771 2005 2005 2005 2005 0
286 20250415 164700 24092771 2005 2005 2005 2005 0
287 20250415 164600 24092771 2005 2005 2005 2005 0
288 20250415 164500 24092771 2005 2005 2005 2005 0
289 20250415 164400 24092771 2005 2005 2005 2005 0
290 20250415 164300 24092771 2005 2005 2005 2005 0
291 20250415 164200 24092771 2005 2005 2005 2005 0
292 20250415 164100 24092771 2005 2005 2005 2005 0
293 20250415 164000 24092771 2005 2005 2005 2005 0
294 20250415 163900 24092771 2005 2005 2005 2005 0
295 20250415 163800 24092771 2005 2005 2005 2005 0
296 20250415 163700 24092771 2005 2005 2005 2005 0
297 20250415 163600 24092771 2005 2005 2005 2005 0
298 20250415 163500 24092771 2005 2005 2005 2005 0
299 20250415 163400 24092771 2005 2005 2005 2005 0
300 20250415 163300 24092771 2005 2005 2005 2005 0
301 20250415 163200 24092771 2005 2005 2005 2005 0
302 20250415 163100 24092771 2005 2005 2005 2005 9
303 20250415 163000 24092771 2005 2005 2005 2005 0
304 20250415 162900 24092771 2005 2005 2005 2005 0
305 20250415 162800 24092771 2005 2005 2005 2005 0
306 20250415 162700 24092771 2005 2005 2005 2005 0
307 20250415 162600 24092771 2005 2005 2005 2005 0
308 20250415 162500 24092771 2005 2005 2005 2005 0
309 20250415 162400 24092771 2005 2005 2005 2005 0
310 20250415 162300 24092771 2005 2005 2005 2005 0
311 20250415 162200 24092771 2005 2005 2005 2005 0
312 20250415 162100 24092771 2005 2005 2005 2005 0
313 20250415 162000 24092771 2005 2005 2005 2005 0
314 20250415 161900 24092771 2005 2005 2005 2005 0
315 20250415 161800 24092771 2005 2005 2005 2005 0
316 20250415 161700 24092771 2005 2005 2005 2005 0
317 20250415 161600 24092771 2005 2005 2005 2005 0
318 20250415 161500 24092771 2005 2005 2005 2005 0
319 20250415 161400 24092771 2005 2005 2005 2005 0
320 20250415 161300 24092771 2005 2005 2005 2005 0
321 20250415 161200 24092771 2005 2005 2005 2005 0
322 20250415 161100 24092771 2005 2005 2005 2005 0
323 20250415 161000 24092771 2005 2005 2005 2005 0
324 20250415 160900 24092771 2005 2005 2005 2005 0
325 20250415 160800 24092771 2005 2005 2005 2005 0
326 20250415 160700 24092771 2005 2005 2005 2005 0
327 20250415 160600 24092771 2005 2005 2005 2005 0
328 20250415 160500 24092771 2005 2005 2005 2005 0
329 20250415 160400 24092771 2005 2005 2005 2005 0
330 20250415 160300 24092771 2005 2005 2005 2005 0
331 20250415 160200 24092771 2005 2005 2005 2005 0
332 20250415 160100 24092771 2005 2005 2005 2005 9
333 20250415 160000 24092771 2005 2005 2005 2005 0
334 20250415 155900 24092771 2005 2005 2005 2005 0
335 20250415 155800 24092771 2005 2005 2005 2005 0
336 20250415 155700 24092771 2005 2005 2005 2005 0
337 20250415 155600 24092771 2005 2005 2005 2005 0
338 20250415 155500 24092771 2005 2005 2005 2005 0
339 20250415 155400 24092771 2005 2005 2005 2005 0
340 20250415 155300 24092771 2005 2005 2005 2005 0
341 20250415 155200 24092771 2005 2005 2005 2005 0
342 20250415 155100 24092771 2005 2005 2005 2005 0
343 20250415 155000 24092771 2005 2005 2005 2005 0
344 20250415 154900 24092771 2005 2005 2005 2005 0
345 20250415 154800 24092771 2005 2005 2005 2005 0
346 20250415 154700 24092771 2005 2005 2005 2005 0
347 20250415 154600 24092771 2005 2005 2005 2005 0
348 20250415 154500 24092771 2005 2005 2005 2005 0
349 20250415 154400 24092771 2005 2005 2005 2005 0
350 20250415 154300 24092771 2005 2005 2005 2005 0
351 20250415 154200 24092771 2005 2005 2005 2005 0
352 20250415 154100 24092771 2005 2005 2005 2005 0
353 20250415 154000 24092771 2005 2005 2005 2005 0
354 20250415 153900 24092771 2005 2005 2005 2005 0
355 20250415 153800 24092771 2005 2005 2005 2005 0
356 20250415 153700 24092771 2005 2005 2005 2005 0
357 20250415 153600 24092771 2005 2005 2005 2005 0
358 20250415 153500 24092771 2005 2005 2005 2005 0
359 20250415 153400 24092771 2005 2005 2005 2005 0
360 20250415 153300 24092771 2005 2005 2005 2005 0
361 20250415 153200 24092771 2005 2005 2005 2005 0
362 20250415 153100 24092771 2005 2005 2005 2005 9
363 20250415 153000 24092771 2005 2005 2005 2005 9
364 20250415 152900 24074726 2005 2005 2005 2005 0
365 20250415 152800 24074726 2005 2005 2005 2005 0
366 20250415 152700 24074726 2005 2005 2005 2005 0
367 20250415 152600 24074726 2005 2005 2005 2005 0
368 20250415 152500 24074726 2005 2005 2005 2005 0
369 20250415 152400 24074726 2005 2005 2005 2005 0
370 20250415 152300 24074726 2005 2005 2005 2005 0
371 20250415 152200 24074726 2005 2005 2005 2005 0
372 20250415 152100 24074726 2005 2005 2005 2005 0
373 20250415 152000 24074726 2005 2005 2005 2005 0
374 20250415 151900 24074726 2005 2005 2005 2005 0
375 20250415 151800 24074726 2005 2005 2005 2005 0
376 20250415 151700 24074726 2005 2005 2005 2005 0
377 20250415 151600 24074726 2005 2005 2005 2005 0
378 20250415 151500 24074726 2005 2005 2005 2005 0
379 20250415 151400 24074726 2005 2005 2005 2005 0
380 20250415 151300 24074726 2005 2000 2005 1998 1202
381 20250415 151200 21670770 2000 2000 2000 2000 0
382 20250415 151100 21670770 2000 2000 2000 2000 0
383 20250415 151000 21670770 2000 2000 2000 2000 0
384 20250415 150900 21670770 2000 2000 2000 2000 7
385 20250415 150800 21656770 2005 2005 2005 2005 0
386 20250415 150700 21656770 2005 2005 2005 2005 0
387 20250415 150600 21656770 2005 2005 2005 2005 0
388 20250415 150500 21656770 2005 2005 2005 2005 0
389 20250415 150400 21656770 2005 2005 2005 2005 0
390 20250415 150300 21656770 2005 2005 2005 2005 0
391 20250415 150200 21656770 2005 2005 2005 2005 0
392 20250415 150100 21656770 2005 2005 2005 2005 0
393 20250415 150000 21656770 2005 2005 2005 2005 0
394 20250415 145900 21656770 2005 2005 2005 2005 0
395 20250415 145800 21656770 2005 2005 2005 2005 0
396 20250415 145700 21656770 2005 2005 2005 2005 0
397 20250415 145600 21656770 2005 2005 2005 2005 0
398 20250415 145500 21656770 2005 2005 2005 2005 0
399 20250415 145400 21656770 2005 2005 2005 2005 0
400 20250415 145300 21656770 2005 2005 2005 2005 0
401 20250415 145200 21656770 2005 2005 2005 2005 0
402 20250415 145100 21656770 2005 2005 2005 2005 0
403 20250415 145000 21656770 2005 2005 2005 2005 0
404 20250415 144900 21656770 2005 2005 2005 2005 0
405 20250415 144800 21656770 2005 2005 2005 2005 0
406 20250415 144700 21656770 2005 2005 2005 2005 0
407 20250415 144600 21656770 2005 2005 2005 2005 0
408 20250415 144500 21656770 2005 2005 2005 2005 0
409 20250415 144400 21656770 2005 2005 2005 2005 0
410 20250415 144300 21656770 2005 2005 2005 2005 0
411 20250415 144200 21656770 2005 2005 2005 2005 0
412 20250415 144100 21656770 2005 2005 2005 2005 0
413 20250415 144000 21656770 2005 2005 2005 2005 0
414 20250415 143900 21656770 2005 2005 2005 2005 0
415 20250415 143800 21656770 2005 2005 2005 2005 0
416 20250415 143700 21656770 2005 2005 2005 2005 0
417 20250415 143600 21656770 2005 2005 2005 2005 0
418 20250415 143500 21656770 2005 2005 2005 2005 0
419 20250415 143400 21656770 2005 2005 2005 2005 0
420 20250415 143300 21656770 2005 2005 2005 2005 0
421 20250415 143200 21656770 2005 2005 2005 2005 0
422 20250415 143100 21656770 2005 2005 2005 2005 0
423 20250415 143000 21656770 2005 2005 2005 2005 0
424 20250415 142900 21656770 2005 2005 2005 2005 0
425 20250415 142800 21656770 2005 2005 2005 2005 0
426 20250415 142700 21656770 2005 2005 2005 2005 0
427 20250415 142600 21656770 2005 2005 2005 2005 0
428 20250415 142500 21656770 2005 2005 2005 2005 0
429 20250415 142400 21656770 2005 2005 2005 2005 0
430 20250415 142300 21656770 2005 2005 2005 2005 0
431 20250415 142200 21656770 2005 2005 2005 2005 0
432 20250415 142100 21656770 2005 2005 2005 2005 0
433 20250415 142000 21656770 2005 2005 2005 2005 0
434 20250415 141900 21656770 2005 2005 2005 2005 0
435 20250415 141800 21656770 2005 2005 2005 2005 0
436 20250415 141700 21656770 2005 2005 2005 2005 0
437 20250415 141600 21656770 2005 2005 2005 2005 0
438 20250415 141500 21656770 2005 2005 2005 2005 0
439 20250415 141400 21656770 2005 2005 2005 2005 0
440 20250415 141300 21656770 2005 2005 2005 2005 0
441 20250415 141200 21656770 2005 2005 2005 2005 0
442 20250415 141100 21656770 2005 2005 2005 2005 0
443 20250415 141000 21656770 2005 2005 2005 2005 0
444 20250415 140900 21656770 2005 2005 2005 2005 0
445 20250415 140800 21656770 2005 2005 2005 2005 0
446 20250415 140700 21656770 2005 2005 2005 2005 72
447 20250415 140600 21512410 2000 2000 2000 2000 0
448 20250415 140500 21512410 2000 2000 2000 2000 0
449 20250415 140400 21512410 2000 2000 2000 2000 0
450 20250415 140300 21512410 2000 2000 2000 2000 0
451 20250415 140200 21512410 2000 2000 2000 2000 0
452 20250415 140100 21512410 2000 2000 2000 2000 0
453 20250415 140000 21512410 2000 2000 2000 2000 0
454 20250415 135900 21512410 2000 2000 2000 2000 0
455 20250415 135800 21512410 2000 2000 2000 2000 0
456 20250415 135700 21512410 2000 2000 2000 2000 0
457 20250415 135600 21512410 2000 2000 2000 2000 0
458 20250415 135500 21512410 2000 2000 2000 2000 0
459 20250415 135400 21512410 2000 2000 2000 2000 0
460 20250415 135300 21512410 2000 2000 2000 2000 0
461 20250415 135200 21512410 2000 2000 2000 2000 0
462 20250415 135100 21512410 2000 2000 2000 2000 0
463 20250415 135000 21512410 2000 2000 2000 2000 0
464 20250415 134900 21512410 2000 2000 2000 2000 0
465 20250415 134800 21512410 2000 2000 2000 2000 0
466 20250415 134700 21512410 2000 2000 2000 2000 0
467 20250415 134600 21512410 2000 2000 2000 2000 0
468 20250415 134500 21512410 2000 2000 2000 2000 0
469 20250415 134400 21512410 2000 2000 2000 2000 0
470 20250415 134300 21512410 2000 2000 2000 2000 0
471 20250415 134200 21512410 2000 2000 2000 2000 0
472 20250415 134100 21512410 2000 2000 2000 2000 0
473 20250415 134000 21512410 2000 2000 2000 2000 0
474 20250415 133900 21512410 2000 2000 2000 2000 0
475 20250415 133800 21512410 2000 2000 2000 2000 0
476 20250415 133700 21512410 2000 2000 2000 2000 0
477 20250415 133600 21512410 2000 2000 2000 2000 0
478 20250415 133500 21512410 2000 2000 2000 2000 0
479 20250415 133400 21512410 2000 2000 2000 2000 0
480 20250415 133300 21512410 2000 2000 2000 2000 0
481 20250415 133200 21512410 2000 2000 2000 2000 0
482 20250415 133100 21512410 2000 2000 2000 2000 0
483 20250415 133000 21512410 2000 2000 2000 2000 0
484 20250415 132900 21512410 2000 2000 2000 2000 0
485 20250415 132800 21512410 2000 2000 2000 2000 0
486 20250415 132700 21512410 2000 2000 2000 2000 0
487 20250415 132600 21512410 2000 2000 2000 2000 0
488 20250415 132500 21512410 2000 2000 2000 2000 0
489 20250415 132400 21512410 2000 2000 2000 2000 0
490 20250415 132300 21512410 2000 2000 2000 2000 0
491 20250415 132200 21512410 2000 2000 2000 2000 0
492 20250415 132100 21512410 2000 2000 2000 2000 0
493 20250415 132000 21512410 2000 2000 2000 2000 0
494 20250415 131900 21512410 2000 2000 2000 2000 7
495 20250415 131800 21498410 2000 2000 2000 2000 0
496 20250415 131700 21498410 2000 2000 2000 2000 0
497 20250415 131600 21498410 2000 2000 2000 2000 0
498 20250415 131500 21498410 2000 2005 2005 2000 9000
499 20250415 131400 3478680 2005 2005 2005 2005 0
500 20250415 131300 3478680 2005 2005 2005 2005 0
501 20250415 131200 3478680 2005 2005 2005 2005 0
502 20250415 131100 3478680 2005 2005 2005 2005 0
503 20250415 131000 3478680 2005 2005 2005 2005 0
504 20250415 130900 3478680 2005 2005 2005 2005 0
505 20250415 130800 3478680 2005 2005 2005 2005 0
506 20250415 130700 3478680 2005 2005 2005 2005 0
507 20250415 130600 3478680 2005 2005 2005 2005 0
508 20250415 130500 3478680 2005 2005 2005 2005 0
509 20250415 130400 3478680 2005 2005 2005 2005 0
510 20250415 130300 3478680 2005 2005 2005 2005 0
511 20250415 130200 3478680 2005 2005 2005 2005 0
512 20250415 130100 3478680 2005 2005 2005 2005 0
513 20250415 130000 3478680 2005 2005 2005 2005 0
514 20250415 125900 3478680 2005 2005 2005 2005 0
515 20250415 125800 3478680 2005 2005 2005 2005 0
516 20250415 125700 3478680 2005 2005 2005 2005 0
517 20250415 125600 3478680 2005 2005 2005 2005 0
518 20250415 125500 3478680 2005 2005 2005 2005 0
519 20250415 125400 3478680 2005 2005 2005 2005 7
520 20250415 125300 3464645 2005 2005 2005 2005 0
521 20250415 125200 3464645 2005 2005 2005 2005 0
522 20250415 125100 3464645 2005 2005 2005 2005 0
523 20250415 125000 3464645 2005 2005 2005 2005 0
524 20250415 124900 3464645 2005 2005 2005 2005 0
525 20250415 124800 3464645 2005 2005 2005 2005 0
526 20250415 124700 3464645 2005 2005 2005 2005 0
527 20250415 124600 3464645 2005 2005 2005 2005 0
528 20250415 124500 3464645 2005 2005 2005 2005 0
529 20250415 124400 3464645 2005 2005 2005 2005 0
530 20250415 124300 3464645 2005 2005 2005 2005 0
531 20250415 124200 3464645 2005 2005 2005 2005 0
532 20250415 124100 3464645 2005 2005 2005 2005 0
533 20250415 124000 3464645 2005 2005 2005 2005 0
534 20250415 123900 3464645 2005 2005 2005 2005 0
535 20250415 123800 3464645 2005 2005 2005 2005 7
536 20250415 123700 3450610 2005 2005 2005 2005 0
537 20250415 123600 3450610 2005 2005 2005 2005 0
538 20250415 123500 3450610 2005 2005 2005 2005 0
539 20250415 123400 3450610 2005 2005 2005 2005 0
540 20250415 123300 3450610 2005 2005 2005 2005 0
541 20250415 123200 3450610 2005 2005 2005 2005 0
542 20250415 123100 3450610 2005 2005 2005 2005 0
543 20250415 123000 3450610 2005 2005 2005 2005 0
544 20250415 122900 3450610 2005 2005 2005 2005 0
545 20250415 122800 3450610 2005 2005 2005 2005 0
546 20250415 122700 3450610 2005 2005 2005 2005 1
547 20250415 122600 3448605 2005 2005 2005 2005 0
548 20250415 122500 3448605 2005 2005 2005 2005 0
549 20250415 122400 3448605 2005 2005 2005 2005 0
550 20250415 122300 3448605 2005 2005 2005 2005 0
551 20250415 122200 3448605 2005 2005 2005 2005 0
552 20250415 122100 3448605 2005 2005 2005 2005 0
553 20250415 122000 3448605 2005 2005 2005 2005 0
554 20250415 121900 3448605 2005 2005 2005 2005 0
555 20250415 121800 3448605 2005 2005 2005 2005 0
556 20250415 121700 3448605 2005 2005 2005 2005 0
557 20250415 121600 3448605 2005 2005 2005 2005 0
558 20250415 121500 3448605 2005 2005 2005 2005 0
559 20250415 121400 3448605 2005 2005 2005 2005 0
560 20250415 121300 3448605 2005 2005 2005 2005 0
561 20250415 121200 3448605 2005 2005 2005 2005 0
562 20250415 121100 3448605 2005 2005 2005 2005 8
563 20250415 121000 3432565 2005 2005 2005 2005 0
564 20250415 120900 3432565 2005 2005 2005 2005 0
565 20250415 120800 3432565 2005 2005 2005 2005 0
566 20250415 120700 3432565 2005 2005 2005 2005 0
567 20250415 120600 3432565 2005 2005 2005 2005 0
568 20250415 120500 3432565 2005 2005 2005 2005 0
569 20250415 120400 3432565 2005 2005 2005 2005 0
570 20250415 120300 3432565 2005 2005 2005 2005 0
571 20250415 120200 3432565 2005 2005 2005 2005 0
572 20250415 120100 3432565 2005 2005 2005 2005 0
573 20250415 120000 3432565 2005 2005 2005 2005 0
574 20250415 115900 3432565 2005 2005 2005 2005 0
575 20250415 115800 3432565 2005 2005 2005 2005 0
576 20250415 115700 3432565 2005 2005 2005 2005 0
577 20250415 115600 3432565 2005 2005 2005 2005 0
578 20250415 115500 3432565 2005 2005 2005 2005 0
579 20250415 115400 3432565 2005 2005 2005 2005 0
580 20250415 115300 3432565 2005 2005 2005 2005 0
581 20250415 115200 3432565 2005 2005 2005 2005 0
582 20250415 115100 3432565 2005 2005 2005 2005 0
583 20250415 115000 3432565 2005 2005 2005 2005 0
584 20250415 114900 3432565 2005 2005 2005 2005 50
585 20250415 114800 3332315 2005 2005 2005 2005 7
586 20250415 114700 3318280 2005 2005 2005 2005 0
587 20250415 114600 3318280 2005 2005 2005 2005 0
588 20250415 114500 3318280 2005 2005 2005 2005 0
589 20250415 114400 3318280 2005 2005 2005 2005 0
590 20250415 114300 3318280 2005 2005 2005 2005 0
591 20250415 114200 3318280 2005 2005 2005 2005 0
592 20250415 114100 3318280 2005 2005 2005 2005 0
593 20250415 114000 3318280 2005 2005 2005 2005 0
594 20250415 113900 3318280 2005 2005 2005 2005 0
595 20250415 113800 3318280 2005 2005 2005 2005 0
596 20250415 113700 3318280 2005 2005 2005 2005 0
597 20250415 113600 3318280 2005 2005 2005 2005 0
598 20250415 113500 3318280 2005 2005 2005 2005 0
599 20250415 113400 3318280 2005 2005 2005 2005 0
600 20250415 113300 3318280 2005 2005 2005 2005 0
601 20250415 113200 3318280 2005 2005 2005 2005 12
602 20250415 113100 3294220 2005 2005 2005 2005 0
603 20250415 113000 3294220 2005 2005 2005 2005 0
604 20250415 112900 3294220 2005 2005 2005 2005 0
605 20250415 112800 3294220 2005 2005 2005 2005 70
606 20250415 112700 3153870 2005 2005 2005 2005 25
607 20250415 112600 3103745 2005 2005 2005 2005 0
608 20250415 112500 3103745 2005 2005 2005 2005 0
609 20250415 112400 3103745 2005 2005 2005 2005 0
610 20250415 112300 3103745 2005 2005 2005 2005 0
611 20250415 112200 3103745 2005 2005 2005 2005 0
612 20250415 112100 3103745 2005 2005 2005 2005 0
613 20250415 112000 3103745 2005 2005 2005 2005 0
614 20250415 111900 3103745 2005 2005 2005 2005 0
615 20250415 111800 3103745 2005 2005 2005 2005 0
616 20250415 111700 3103745 2005 2005 2005 2005 0
617 20250415 111600 3103745 2005 2005 2005 2005 0
618 20250415 111500 3103745 2005 2005 2005 2005 0
619 20250415 111400 3103745 2005 2005 2005 2005 0
620 20250415 111300 3103745 2005 2005 2005 2005 0
621 20250415 111200 3103745 2005 2005 2005 2005 115
622 20250415 111100 2873170 2005 2005 2005 2005 0
623 20250415 111000 2873170 2005 2005 2005 2005 0
624 20250415 110900 2873170 2005 2005 2005 2005 0
625 20250415 110800 2873170 2005 2005 2005 2005 7
626 20250415 110700 2859135 2005 2005 2005 2005 0
627 20250415 110600 2859135 2005 2005 2005 2005 0
628 20250415 110500 2859135 2005 2005 2005 2005 0
629 20250415 110400 2859135 2005 2005 2005 2005 0
630 20250415 110300 2859135 2005 2005 2005 2005 0
631 20250415 110200 2859135 2005 2005 2005 2005 0
632 20250415 110100 2859135 2005 2005 2005 2005 0
633 20250415 110000 2859135 2005 2005 2005 2005 0
634 20250415 105900 2859135 2005 2005 2005 2005 0
635 20250415 105800 2859135 2005 2005 2005 2005 0
636 20250415 105700 2859135 2005 2005 2005 2005 0
637 20250415 105600 2859135 2005 2005 2005 2005 0
638 20250415 105500 2859135 2005 2005 2005 2005 0
639 20250415 105400 2859135 2005 2005 2005 2005 0
640 20250415 105300 2859135 2005 2005 2005 2005 0
641 20250415 105200 2859135 2005 2005 2005 2005 0
642 20250415 105100 2859135 2005 2005 2005 2005 0
643 20250415 105000 2859135 2005 2005 2005 2005 0
644 20250415 104900 2859135 2005 2005 2005 2005 0
645 20250415 104800 2859135 2005 2005 2005 2005 0
646 20250415 104700 2859135 2005 2005 2005 2005 907
647 20250415 104600 1040600 2005 2005 2005 2005 0
648 20250415 104500 1040600 2005 2005 2005 2005 0
649 20250415 104400 1040600 2005 2005 2005 2005 0
650 20250415 104300 1040600 2005 2005 2005 2005 0
651 20250415 104200 1040600 2005 2005 2005 2005 0
652 20250415 104100 1040600 2005 2005 2005 2005 0
653 20250415 104000 1040600 2005 2005 2005 2005 0
654 20250415 103900 1040600 2005 2005 2005 2005 0
655 20250415 103800 1040600 2005 2005 2005 2005 0
656 20250415 103700 1040600 2005 2005 2005 2005 0
657 20250415 103600 1040600 2005 2005 2005 2005 0
658 20250415 103500 1040600 2005 2005 2005 2005 0
659 20250415 103400 1040600 2005 2005 2005 2005 0
660 20250415 103300 1040600 2005 2005 2005 2005 0
661 20250415 103200 1040600 2005 2005 2005 2005 0
662 20250415 103100 1040600 2005 2005 2005 2005 0
663 20250415 103000 1040600 2005 2005 2005 2005 0
664 20250415 102900 1040600 2005 2005 2005 2005 0
665 20250415 102800 1040600 2005 2005 2005 2005 0
666 20250415 102700 1040600 2005 2005 2005 2005 498
667 20250415 102600 42110 2005 2005 2005 2005 0
668 20250415 102500 42110 2005 2005 2005 2005 0
669 20250415 102400 42110 2005 2005 2005 2005 0
670 20250415 102300 42110 2005 2005 2005 2005 0
671 20250415 102200 42110 2005 2005 2005 2005 0
672 20250415 102100 42110 2005 2005 2005 2005 0
673 20250415 102000 42110 2005 2005 2005 2005 0
674 20250415 101900 42110 2005 2005 2005 2005 0
675 20250415 101800 42110 2005 2005 2005 2005 0
676 20250415 101700 42110 2005 2005 2005 2005 0
677 20250415 101600 42110 2005 2005 2005 2005 0
678 20250415 101500 42110 2005 2005 2005 2005 0
679 20250415 101400 42110 2005 2005 2005 2005 0
680 20250415 101300 42110 2005 2005 2005 2005 0
681 20250415 101200 42110 2005 2005 2005 2005 0
682 20250415 101100 42110 2005 2005 2005 2005 0
683 20250415 101000 42110 2005 2005 2005 2005 0
684 20250415 100900 42110 2005 2005 2005 2005 0
685 20250415 100800 42110 2005 2005 2005 2005 0
686 20250415 100700 42110 2005 2005 2005 2005 1
687 20250415 100600 40105 2005 2005 2005 2005 0
688 20250415 100500 40105 2005 2005 2005 2005 0
689 20250415 100400 40105 2005 2005 2005 2005 0
690 20250415 100300 40105 2005 2005 2005 2005 0
691 20250415 100200 40105 2005 2005 2005 2005 0
692 20250415 100100 40105 2005 2005 2005 2005 0
693 20250415 100000 40105 2005 2005 2005 2005 0
694 20250415 095900 40105 2005 2005 2005 2005 0
695 20250415 095800 40105 2005 2005 2005 2005 0
696 20250415 095700 40105 2005 2005 2005 2005 0
697 20250415 095600 40105 2005 2005 2005 2005 0
698 20250415 095500 40105 2005 2005 2005 2005 0
699 20250415 095400 40105 2005 2005 2005 2005 0
700 20250415 095300 40105 2005 2005 2005 2005 0
701 20250415 095200 40105 2005 2005 2005 2005 0
702 20250415 095100 40105 2005 2005 2005 2005 0
703 20250415 095000 40105 2005 2005 2005 2005 0
704 20250415 094900 40105 2005 2005 2005 2005 0
705 20250415 094800 40105 2005 2005 2005 2005 0
706 20250415 094700 40105 2005 2005 2005 2005 0
707 20250415 094600 40105 2005 2005 2005 2005 19
708 20250415 094500 2010 2010 2010 2010 2010 0
709 20250415 094400 2010 2010 2010 2010 2010 0
710 20250415 094300 2010 2010 2010 2010 2010 0
711 20250415 094200 2010 2010 2010 2010 2010 0
712 20250415 094100 2010 2010 2010 2010 2010 0
713 20250415 094000 2010 2010 2010 2010 2010 0
714 20250415 093900 2010 2010 2010 2010 2010 0
715 20250415 093800 2010 2010 2010 2010 2010 0
716 20250415 093700 2010 2010 2010 2010 2010 0
717 20250415 093600 2010 2010 2010 2010 2010 0
718 20250415 093500 2010 2010 2010 2010 2010 0
719 20250415 093400 2010 2010 2010 2010 2010 0
720 20250415 093300 2010 2010 2010 2010 2010 0
721 20250415 093200 2010 2010 2010 2010 2010 0
722 20250415 093100 2010 2010 2010 2010 2010 0
723 20250415 093000 2010 2010 2010 2010 2010 0
724 20250415 092900 2010 2010 2010 2010 2010 0
725 20250415 092800 2010 2010 2010 2010 2010 0
726 20250415 092700 2010 2010 2010 2010 2010 0
727 20250415 092600 2010 2010 2010 2010 2010 0
728 20250415 092500 2010 2010 2010 2010 2010 0
729 20250415 092400 2010 2010 2010 2010 2010 0
730 20250415 092300 2010 2010 2010 2010 2010 0
731 20250415 092200 2010 2010 2010 2010 2010 0
732 20250415 092100 2010 2010 2010 2010 2010 0
733 20250415 092000 2010 2010 2010 2010 2010 0
734 20250415 091900 2010 2010 2010 2010 2010 0
735 20250415 091800 2010 2010 2010 2010 2010 0
736 20250415 091700 2010 2010 2010 2010 2010 0
737 20250415 091600 2010 2010 2010 2010 2010 0
738 20250415 091500 2010 2010 2010 2010 2010 0
739 20250415 091400 2010 2010 2010 2010 2010 0
740 20250415 091300 2010 2010 2010 2010 2010 0
741 20250415 091200 2010 2010 2010 2010 2010 0
742 20250415 091100 2010 2010 2010 2010 2010 0
743 20250415 091000 2010 2010 2010 2010 2010 0
744 20250415 090900 2010 2010 2010 2010 2010 0
745 20250415 090800 2010 2010 2010 2010 2010 0
746 20250415 090700 2010 2010 2010 2010 2010 0
747 20250415 090600 2010 2010 2010 2010 2010 0
748 20250415 090500 2010 2010 2010 2010 2010 0
749 20250415 090400 2010 2010 2010 2010 2010 0
750 20250415 090300 2010 2010 2010 2010 2010 0
751 20250415 090200 2010 2010 2010 2010 2010 0
752 20250415 090100 2010 2010 2010 2010 2010 0
753 20250415 090000 2010 2010 2010 2010 2010 1