ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
482680/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,213100,28567108,1982,1982,1982,1982,9
20250415,213000,28567108,1982,1982,1982,1982,0
20250415,212900,28567108,1982,1982,1982,1982,0
20250415,212800,28567108,1982,1982,1982,1982,0
20250415,212700,28567108,1982,1982,1982,1982,0
20250415,212600,28567108,1982,1982,1982,1982,0
20250415,212500,28567108,1982,1982,1982,1982,0
20250415,212400,28567108,1982,1982,1982,1982,0
20250415,212300,28567108,1982,1982,1982,1982,0
20250415,212200,28567108,1982,1982,1982,1982,0
20250415,212100,28567108,1982,1982,1982,1982,0
20250415,212000,28567108,1982,1982,1982,1982,0
20250415,211900,28567108,1982,1982,1982,1982,0
20250415,211800,28567108,1982,1982,1982,1982,0
20250415,211700,28567108,1982,1982,1982,1982,0
20250415,211600,28567108,1982,1982,1982,1982,0
20250415,211500,28567108,1982,1982,1982,1982,0
20250415,211400,28567108,1982,1982,1982,1982,0
20250415,211300,28567108,1982,1982,1982,1982,0
20250415,211200,28567108,1982,1982,1982,1982,0
20250415,211100,28567108,1982,1982,1982,1982,0
20250415,211000,28567108,1982,1982,1982,1982,0
20250415,210900,28567108,1982,1982,1982,1982,0
20250415,210800,28567108,1982,1982,1982,1982,0
20250415,210700,28567108,1982,1982,1982,1982,0
20250415,210600,28567108,1982,1982,1982,1982,0
20250415,210500,28567108,1982,1982,1982,1982,0
20250415,210400,28567108,1982,1982,1982,1982,0
20250415,210300,28567108,1982,1982,1982,1982,0
20250415,210200,28567108,1982,1982,1982,1982,0
20250415,210100,28567108,1982,1982,1982,1982,9
20250415,210000,28567108,1982,1982,1982,1982,0
20250415,205900,28567108,1982,1982,1982,1982,0
20250415,205800,28567108,1982,1982,1982,1982,0
20250415,205700,28567108,1982,1982,1982,1982,0
20250415,205600,28567108,1982,1982,1982,1982,0
20250415,205500,28567108,1982,1982,1982,1982,0
20250415,205400,28567108,1982,1982,1982,1982,0
20250415,205300,28567108,1982,1982,1982,1982,0
20250415,205200,28567108,1982,1982,1982,1982,0
20250415,205100,28567108,1982,1982,1982,1982,0
20250415,205000,28567108,1982,1982,1982,1982,0
20250415,204900,28567108,1982,1982,1982,1982,0
20250415,204800,28567108,1982,1982,1982,1982,0
20250415,204700,28567108,1982,1982,1982,1982,0
20250415,204600,28567108,1982,1982,1982,1982,0
20250415,204500,28567108,1982,1982,1982,1982,0
20250415,204400,28567108,1982,1982,1982,1982,0
20250415,204300,28567108,1982,1982,1982,1982,0
20250415,204200,28567108,1982,1982,1982,1982,0
20250415,204100,28567108,1982,1982,1982,1982,0
20250415,204000,28567108,1982,1982,1982,1982,0
20250415,203900,28567108,1982,1982,1982,1982,0
20250415,203800,28567108,1982,1982,1982,1982,0
20250415,203700,28567108,1982,1982,1982,1982,0
20250415,203600,28567108,1982,1982,1982,1982,0
20250415,203500,28567108,1982,1982,1982,1982,0
20250415,203400,28567108,1982,1982,1982,1982,0
20250415,203300,28567108,1982,1982,1982,1982,0
20250415,203200,28567108,1982,1982,1982,1982,0
20250415,203100,28567108,1982,1982,1982,1982,9
20250415,203000,28567108,1982,1982,1982,1982,0
20250415,202900,28567108,1982,1982,1982,1982,0
20250415,202800,28567108,1982,1982,1982,1982,0
20250415,202700,28567108,1982,1982,1982,1982,0
20250415,202600,28567108,1982,1982,1982,1982,0
20250415,202500,28567108,1982,1982,1982,1982,0
20250415,202400,28567108,1982,1982,1982,1982,0
20250415,202300,28567108,1982,1982,1982,1982,0
20250415,202200,28567108,1982,1982,1982,1982,0
20250415,202100,28567108,1982,1982,1982,1982,0
20250415,202000,28567108,1982,1982,1982,1982,0
20250415,201900,28567108,1982,1982,1982,1982,0
20250415,201800,28567108,1982,1982,1982,1982,0
20250415,201700,28567108,1982,1982,1982,1982,0
20250415,201600,28567108,1982,1982,1982,1982,0
20250415,201500,28567108,1982,1982,1982,1982,0
20250415,201400,28567108,1982,1982,1982,1982,0
20250415,201300,28567108,1982,1982,1982,1982,0
20250415,201200,28567108,1982,1982,1982,1982,0
20250415,201100,28567108,1982,1982,1982,1982,0
20250415,201000,28567108,1982,1982,1982,1982,0
20250415,200900,28567108,1982,1982,1982,1982,0
20250415,200800,28567108,1982,1982,1982,1982,0
20250415,200700,28567108,1982,1982,1982,1982,0
20250415,200600,28567108,1982,1982,1982,1982,0
20250415,200500,28567108,1982,1982,1982,1982,0
20250415,200400,28567108,1982,1982,1982,1982,0
20250415,200300,28567108,1982,1982,1982,1982,0
20250415,200200,28567108,1982,1982,1982,1982,0
20250415,200100,28567108,1982,1982,1982,1982,9
20250415,200000,28567108,1982,1982,1982,1982,0
20250415,195900,28567108,1982,1982,1982,1982,0
20250415,195800,28567108,1982,1982,1982,1982,0
20250415,195700,28567108,1982,1982,1982,1982,0
20250415,195600,28567108,1982,1982,1982,1982,0
20250415,195500,28567108,1982,1982,1982,1982,0
20250415,195400,28567108,1982,1982,1982,1982,0
20250415,195300,28567108,1982,1982,1982,1982,0
20250415,195200,28567108,1982,1982,1982,1982,0
20250415,195100,28567108,1982,1982,1982,1982,0
20250415,195000,28567108,1982,1982,1982,1982,0
20250415,194900,28567108,1982,1982,1982,1982,0
20250415,194800,28567108,1982,1982,1982,1982,0
20250415,194700,28567108,1982,1982,1982,1982,0
20250415,194600,28567108,1982,1982,1982,1982,0
20250415,194500,28567108,1982,1982,1982,1982,0
20250415,194400,28567108,1982,1982,1982,1982,0
20250415,194300,28567108,1982,1982,1982,1982,0
20250415,194200,28567108,1982,1982,1982,1982,0
20250415,194100,28567108,1982,1982,1982,1982,0
20250415,194000,28567108,1982,1982,1982,1982,0
20250415,193900,28567108,1982,1982,1982,1982,0
20250415,193800,28567108,1982,1982,1982,1982,0
20250415,193700,28567108,1982,1982,1982,1982,0
20250415,193600,28567108,1982,1982,1982,1982,0
20250415,193500,28567108,1982,1982,1982,1982,0
20250415,193400,28567108,1982,1982,1982,1982,0
20250415,193300,28567108,1982,1982,1982,1982,0
20250415,193200,28567108,1982,1982,1982,1982,0
20250415,193100,28567108,1982,1982,1982,1982,9
20250415,193000,28567108,1982,1982,1982,1982,0
20250415,192900,28567108,1982,1982,1982,1982,0
20250415,192800,28567108,1982,1982,1982,1982,0
20250415,192700,28567108,1982,1982,1982,1982,0
20250415,192600,28567108,1982,1982,1982,1982,0
20250415,192500,28567108,1982,1982,1982,1982,0
20250415,192400,28567108,1982,1982,1982,1982,0
20250415,192300,28567108,1982,1982,1982,1982,0
20250415,192200,28567108,1982,1982,1982,1982,0
20250415,192100,28567108,1982,1982,1982,1982,0
20250415,192000,28567108,1982,1982,1982,1982,0
20250415,191900,28567108,1982,1982,1982,1982,0
20250415,191800,28567108,1982,1982,1982,1982,0
20250415,191700,28567108,1982,1982,1982,1982,0
20250415,191600,28567108,1982,1982,1982,1982,0
20250415,191500,28567108,1982,1982,1982,1982,0
20250415,191400,28567108,1982,1982,1982,1982,0
20250415,191300,28567108,1982,1982,1982,1982,0
20250415,191200,28567108,1982,1982,1982,1982,0
20250415,191100,28567108,1982,1982,1982,1982,0
20250415,191000,28567108,1982,1982,1982,1982,0
20250415,190900,28567108,1982,1982,1982,1982,0
20250415,190800,28567108,1982,1982,1982,1982,0
20250415,190700,28567108,1982,1982,1982,1982,0
20250415,190600,28567108,1982,1982,1982,1982,0
20250415,190500,28567108,1982,1982,1982,1982,0
20250415,190400,28567108,1982,1982,1982,1982,0
20250415,190300,28567108,1982,1982,1982,1982,0
20250415,190200,28567108,1982,1982,1982,1982,0
20250415,190100,28567108,1982,1982,1982,1982,9
20250415,190000,28567108,1982,1982,1982,1982,0
20250415,185900,28567108,1982,1982,1982,1982,0
20250415,185800,28567108,1982,1982,1982,1982,0
20250415,185700,28567108,1982,1982,1982,1982,0
20250415,185600,28567108,1982,1982,1982,1982,0
20250415,185500,28567108,1982,1982,1982,1982,0
20250415,185400,28567108,1982,1982,1982,1982,0
20250415,185300,28567108,1982,1982,1982,1982,0
20250415,185200,28567108,1982,1982,1982,1982,0
20250415,185100,28567108,1982,1982,1982,1982,0
20250415,185000,28567108,1982,1982,1982,1982,0
20250415,184900,28567108,1982,1982,1982,1982,0
20250415,184800,28567108,1982,1982,1982,1982,0
20250415,184700,28567108,1982,1982,1982,1982,0
20250415,184600,28567108,1982,1982,1982,1982,0
20250415,184500,28567108,1982,1982,1982,1982,0
20250415,184400,28567108,1982,1982,1982,1982,0
20250415,184300,28567108,1982,1982,1982,1982,0
20250415,184200,28567108,1982,1982,1982,1982,0
20250415,184100,28567108,1982,1982,1982,1982,0
20250415,184000,28567108,1982,1982,1982,1982,0
20250415,183900,28567108,1982,1982,1982,1982,0
20250415,183800,28567108,1982,1982,1982,1982,0
20250415,183700,28567108,1982,1982,1982,1982,0
20250415,183600,28567108,1982,1982,1982,1982,0
20250415,183500,28567108,1982,1982,1982,1982,0
20250415,183400,28567108,1982,1982,1982,1982,0
20250415,183300,28567108,1982,1982,1982,1982,0
20250415,183200,28567108,1982,1982,1982,1982,0
20250415,183100,28567108,1982,1982,1982,1982,9
20250415,183000,28567108,1982,1982,1982,1982,0
20250415,182900,28567108,1982,1982,1982,1982,0
20250415,182800,28567108,1982,1982,1982,1982,0
20250415,182700,28567108,1982,1982,1982,1982,0
20250415,182600,28567108,1982,1982,1982,1982,0
20250415,182500,28567108,1982,1982,1982,1982,0
20250415,182400,28567108,1982,1982,1982,1982,0
20250415,182300,28567108,1982,1982,1982,1982,0
20250415,182200,28567108,1982,1982,1982,1982,0
20250415,182100,28567108,1982,1982,1982,1982,0
20250415,182000,28567108,1982,1982,1982,1982,0
20250415,181900,28567108,1982,1982,1982,1982,0
20250415,181800,28567108,1982,1982,1982,1982,0
20250415,181700,28567108,1982,1982,1982,1982,0
20250415,181600,28567108,1982,1982,1982,1982,0
20250415,181500,28567108,1982,1982,1982,1982,0
20250415,181400,28567108,1982,1982,1982,1982,0
20250415,181300,28567108,1982,1982,1982,1982,0
20250415,181200,28567108,1982,1982,1982,1982,0
20250415,181100,28567108,1982,1982,1982,1982,0
20250415,181000,28567108,1982,1982,1982,1982,0
20250415,180900,28567108,1982,1982,1982,1982,0
20250415,180800,28567108,1982,1982,1982,1982,0
20250415,180700,28567108,1982,1982,1982,1982,0
20250415,180600,28567108,1982,1982,1982,1982,0
20250415,180500,28567108,1982,1982,1982,1982,0
20250415,180400,28567108,1982,1982,1982,1982,0
20250415,180300,28567108,1982,1982,1982,1982,0
20250415,180200,28567108,1982,1982,1982,1982,0
20250415,180100,28567108,1982,1982,1982,1982,9
20250415,180000,28567108,1982,1982,1982,1982,0
20250415,175900,28567108,1982,1982,1982,1982,0
20250415,175800,28567108,1982,1982,1982,1982,0
20250415,175700,28567108,1982,1982,1982,1982,0
20250415,175600,28567108,1982,1982,1982,1982,0
20250415,175500,28567108,1982,1982,1982,1982,0
20250415,175400,28567108,1982,1982,1982,1982,0
20250415,175300,28567108,1982,1982,1982,1982,0
20250415,175200,28567108,1982,1982,1982,1982,0
20250415,175100,28567108,1982,1982,1982,1982,0
20250415,175000,28567108,1982,1982,1982,1982,0
20250415,174900,28567108,1982,1982,1982,1982,0
20250415,174800,28567108,1982,1982,1982,1982,0
20250415,174700,28567108,1982,1982,1982,1982,0
20250415,174600,28567108,1982,1982,1982,1982,0
20250415,174500,28567108,1982,1982,1982,1982,0
20250415,174400,28567108,1982,1982,1982,1982,0
20250415,174300,28567108,1982,1982,1982,1982,0
20250415,174200,28567108,1982,1982,1982,1982,0
20250415,174100,28567108,1982,1982,1982,1982,0
20250415,174000,28567108,1982,1982,1982,1982,0
20250415,173900,28567108,1982,1982,1982,1982,0
20250415,173800,28567108,1982,1982,1982,1982,0
20250415,173700,28567108,1982,1982,1982,1982,0
20250415,173600,28567108,1982,1982,1982,1982,0
20250415,173500,28567108,1982,1982,1982,1982,0
20250415,173400,28567108,1982,1982,1982,1982,0
20250415,173300,28567108,1982,1982,1982,1982,0
20250415,173200,28567108,1982,1982,1982,1982,0
20250415,173100,28567108,1982,1982,1982,1982,9
20250415,173000,28567108,1982,1982,1982,1982,0
20250415,172900,28567108,1982,1982,1982,1982,0
20250415,172800,28567108,1982,1982,1982,1982,0
20250415,172700,28567108,1982,1982,1982,1982,0
20250415,172600,28567108,1982,1982,1982,1982,0
20250415,172500,28567108,1982,1982,1982,1982,0
20250415,172400,28567108,1982,1982,1982,1982,0
20250415,172300,28567108,1982,1982,1982,1982,0
20250415,172200,28567108,1982,1982,1982,1982,0
20250415,172100,28567108,1982,1982,1982,1982,0
20250415,172000,28567108,1982,1982,1982,1982,0
20250415,171900,28567108,1982,1982,1982,1982,0
20250415,171800,28567108,1982,1982,1982,1982,0
20250415,171700,28567108,1982,1982,1982,1982,0
20250415,171600,28567108,1982,1982,1982,1982,0
20250415,171500,28567108,1982,1982,1982,1982,0
20250415,171400,28567108,1982,1982,1982,1982,0
20250415,171300,28567108,1982,1982,1982,1982,0
20250415,171200,28567108,1982,1982,1982,1982,0
20250415,171100,28567108,1982,1982,1982,1982,0
20250415,171000,28567108,1982,1982,1982,1982,0
20250415,170900,28567108,1982,1982,1982,1982,0
20250415,170800,28567108,1982,1982,1982,1982,0
20250415,170700,28567108,1982,1982,1982,1982,0
20250415,170600,28567108,1982,1982,1982,1982,0
20250415,170500,28567108,1982,1982,1982,1982,0
20250415,170400,28567108,1982,1982,1982,1982,0
20250415,170300,28567108,1982,1982,1982,1982,0
20250415,170200,28567108,1982,1982,1982,1982,0
20250415,170100,28567108,1982,1982,1982,1982,9
20250415,170000,28567108,1982,1982,1982,1982,0
20250415,165900,28567108,1982,1982,1982,1982,0
20250415,165800,28567108,1982,1982,1982,1982,0
20250415,165700,28567108,1982,1982,1982,1982,0
20250415,165600,28567108,1982,1982,1982,1982,0
20250415,165500,28567108,1982,1982,1982,1982,0
20250415,165400,28567108,1982,1982,1982,1982,0
20250415,165300,28567108,1982,1982,1982,1982,0
20250415,165200,28567108,1982,1982,1982,1982,0
20250415,165100,28567108,1982,1982,1982,1982,0
20250415,165000,28567108,1982,1982,1982,1982,0
20250415,164900,28567108,1982,1982,1982,1982,0
20250415,164800,28567108,1982,1982,1982,1982,0
20250415,164700,28567108,1982,1982,1982,1982,0
20250415,164600,28567108,1982,1982,1982,1982,0
20250415,164500,28567108,1982,1982,1982,1982,0
20250415,164400,28567108,1982,1982,1982,1982,0
20250415,164300,28567108,1982,1982,1982,1982,0
20250415,164200,28567108,1982,1982,1982,1982,0
20250415,164100,28567108,1982,1982,1982,1982,0
20250415,164000,28567108,1982,1982,1982,1982,0
20250415,163900,28567108,1982,1982,1982,1982,0
20250415,163800,28567108,1982,1982,1982,1982,0
20250415,163700,28567108,1982,1982,1982,1982,0
20250415,163600,28567108,1982,1982,1982,1982,0
20250415,163500,28567108,1982,1982,1982,1982,0
20250415,163400,28567108,1982,1982,1982,1982,0
20250415,163300,28567108,1982,1982,1982,1982,0
20250415,163200,28567108,1982,1982,1982,1982,0
20250415,163100,28567108,1982,1982,1982,1982,9
20250415,163000,28567108,1982,1982,1982,1982,0
20250415,162900,28567108,1982,1982,1982,1982,0
20250415,162800,28567108,1982,1982,1982,1982,0
20250415,162700,28567108,1982,1982,1982,1982,0
20250415,162600,28567108,1982,1982,1982,1982,0
20250415,162500,28567108,1982,1982,1982,1982,0
20250415,162400,28567108,1982,1982,1982,1982,0
20250415,162300,28567108,1982,1982,1982,1982,0
20250415,162200,28567108,1982,1982,1982,1982,0
20250415,162100,28567108,1982,1982,1982,1982,0
20250415,162000,28567108,1982,1982,1982,1982,0
20250415,161900,28567108,1982,1982,1982,1982,0
20250415,161800,28567108,1982,1982,1982,1982,0
20250415,161700,28567108,1982,1982,1982,1982,0
20250415,161600,28567108,1982,1982,1982,1982,0
20250415,161500,28567108,1982,1982,1982,1982,0
20250415,161400,28567108,1982,1982,1982,1982,0
20250415,161300,28567108,1982,1982,1982,1982,0
20250415,161200,28567108,1982,1982,1982,1982,0
20250415,161100,28567108,1982,1982,1982,1982,0
20250415,161000,28567108,1982,1982,1982,1982,0
20250415,160900,28567108,1982,1982,1982,1982,0
20250415,160800,28567108,1982,1982,1982,1982,0
20250415,160700,28567108,1982,1982,1982,1982,0
20250415,160600,28567108,1982,1982,1982,1982,0
20250415,160500,28567108,1982,1982,1982,1982,0
20250415,160400,28567108,1982,1982,1982,1982,0
20250415,160300,28567108,1982,1982,1982,1982,0
20250415,160200,28567108,1982,1982,1982,1982,0
20250415,160100,28567108,1982,1982,1982,1982,9
20250415,160000,28567108,1982,1982,1982,1982,0
20250415,155900,28567108,1982,1982,1982,1982,0
20250415,155800,28567108,1982,1982,1982,1982,0
20250415,155700,28567108,1982,1982,1982,1982,0
20250415,155600,28567108,1982,1982,1982,1982,0
20250415,155500,28567108,1982,1982,1982,1982,0
20250415,155400,28567108,1982,1982,1982,1982,0
20250415,155300,28567108,1982,1982,1982,1982,0
20250415,155200,28567108,1982,1982,1982,1982,0
20250415,155100,28567108,1982,1982,1982,1982,0
20250415,155000,28567108,1982,1982,1982,1982,0
20250415,154900,28567108,1982,1982,1982,1982,0
20250415,154800,28567108,1982,1982,1982,1982,0
20250415,154700,28567108,1982,1982,1982,1982,0
20250415,154600,28567108,1982,1982,1982,1982,0
20250415,154500,28567108,1982,1982,1982,1982,0
20250415,154400,28567108,1982,1982,1982,1982,0
20250415,154300,28567108,1982,1982,1982,1982,0
20250415,154200,28567108,1982,1982,1982,1982,0
20250415,154100,28567108,1982,1982,1982,1982,0
20250415,154000,28567108,1982,1982,1982,1982,0
20250415,153900,28567108,1982,1982,1982,1982,0
20250415,153800,28567108,1982,1982,1982,1982,0
20250415,153700,28567108,1982,1982,1982,1982,0
20250415,153600,28567108,1982,1982,1982,1982,0
20250415,153500,28567108,1982,1982,1982,1982,0
20250415,153400,28567108,1982,1982,1982,1982,0
20250415,153300,28567108,1982,1982,1982,1982,0
20250415,153200,28567108,1982,1982,1982,1982,0
20250415,153100,28567108,1982,1982,1982,1982,9
20250415,153000,28567108,1982,1982,1982,1982,9
20250415,152900,28549270,1976,1976,1976,1976,0
20250415,152800,28549270,1976,1976,1976,1976,0
20250415,152700,28549270,1976,1976,1976,1976,0
20250415,152600,28549270,1976,1976,1976,1976,0
20250415,152500,28549270,1976,1976,1976,1976,0
20250415,152400,28549270,1976,1976,1976,1976,0
20250415,152300,28549270,1976,1976,1976,1976,0
20250415,152200,28549270,1976,1976,1976,1976,0
20250415,152100,28549270,1976,1976,1976,1976,0
20250415,152000,28549270,1976,1976,1976,1976,0
20250415,151900,28549270,1976,1976,1976,1976,0
20250415,151800,28549270,1976,1976,1976,1976,0
20250415,151700,28549270,1976,1976,1976,1976,62
20250415,151600,28426758,1976,1976,1976,1976,0
20250415,151500,28426758,1976,1976,1976,1976,0
20250415,151400,28426758,1976,1976,1976,1976,0
20250415,151300,28426758,1976,1976,1976,1976,61
20250415,151200,28306222,1976,1976,1976,1976,0
20250415,151100,28306222,1976,1976,1976,1976,0
20250415,151000,28306222,1976,1976,1976,1976,61
20250415,150900,28185686,1976,1976,1976,1976,0
20250415,150800,28185686,1976,1976,1976,1976,0
20250415,150700,28185686,1976,1976,1976,1976,0
20250415,150600,28185686,1976,1976,1976,1976,61
20250415,150500,28065150,1976,1976,1976,1976,0
20250415,150400,28065150,1976,1976,1976,1976,0
20250415,150300,28065150,1976,1976,1976,1976,61
20250415,150200,27944614,1976,1976,1976,1976,0
20250415,150100,27944614,1976,1976,1976,1976,0
20250415,150000,27944614,1976,1976,1976,1976,0
20250415,145900,27944614,1976,1976,1976,1976,61
20250415,145800,27824078,1976,1976,1976,1976,0
20250415,145700,27824078,1976,1976,1976,1976,0
20250415,145600,27824078,1976,1976,1976,1976,61
20250415,145500,27703542,1976,1976,1976,1976,0
20250415,145400,27703542,1976,1976,1976,1976,0
20250415,145300,27703542,1976,1976,1976,1976,0
20250415,145200,27703542,1976,1976,1976,1976,61
20250415,145100,27583006,1976,1976,1976,1976,0
20250415,145000,27583006,1976,1976,1976,1976,0
20250415,144900,27583006,1976,1976,1976,1976,61
20250415,144800,27462470,1976,1976,1976,1976,0
20250415,144700,27462470,1976,1976,1976,1976,0
20250415,144600,27462470,1976,1976,1976,1976,0
20250415,144500,27462470,1976,1976,1976,1976,61
20250415,144400,27341934,1976,1976,1976,1976,0
20250415,144300,27341934,1976,1976,1976,1976,0
20250415,144200,27341934,1976,1976,1976,1976,61
20250415,144100,27221398,1976,1976,1976,1976,0
20250415,144000,27221398,1976,1976,1976,1976,0
20250415,143900,27221398,1976,1976,1976,1976,0
20250415,143800,27221398,1976,1979,1979,1976,61
20250415,143700,27100847,1982,1982,1982,1982,73
20250415,143600,26956161,1976,1976,1976,1976,1425
20250415,143500,24140361,1976,1976,1976,1976,0
20250415,143400,24140361,1976,1976,1976,1976,7
20250415,143300,24126529,1976,1976,1976,1976,0
20250415,143200,24126529,1976,1976,1976,1976,0
20250415,143100,24126529,1976,1976,1976,1976,0
20250415,143000,24126529,1976,1976,1976,1976,0
20250415,142900,24126529,1976,1976,1976,1976,0
20250415,142800,24126529,1976,1976,1976,1976,0
20250415,142700,24126529,1976,1976,1976,1976,0
20250415,142600,24126529,1976,1976,1976,1976,0
20250415,142500,24126529,1976,1976,1976,1976,0
20250415,142400,24126529,1976,1976,1976,1976,0
20250415,142300,24126529,1976,1976,1976,1976,0
20250415,142200,24126529,1976,1976,1976,1976,0
20250415,142100,24126529,1976,1976,1976,1976,0
20250415,142000,24126529,1976,1976,1976,1976,0
20250415,141900,24126529,1976,1976,1976,1976,0
20250415,141800,24126529,1976,1976,1976,1976,0
20250415,141700,24126529,1976,1976,1976,1976,0
20250415,141600,24126529,1976,1976,1976,1976,0
20250415,141500,24126529,1976,1976,1976,1976,0
20250415,141400,24126529,1976,1976,1976,1976,0
20250415,141300,24126529,1976,1976,1976,1976,0
20250415,141200,24126529,1976,1976,1976,1976,0
20250415,141100,24126529,1976,1976,1976,1976,0
20250415,141000,24126529,1976,1976,1976,1976,111
20250415,140900,23907193,1976,1976,1976,1976,0
20250415,140800,23907193,1976,1976,1976,1976,0
20250415,140700,23907193,1976,1976,1976,1976,0
20250415,140600,23907193,1976,1976,1976,1976,0
20250415,140500,23907193,1976,1976,1976,1976,0
20250415,140400,23907193,1976,1976,1976,1976,0
20250415,140300,23907193,1976,1976,1976,1976,0
20250415,140200,23907193,1976,1976,1976,1976,0
20250415,140100,23907193,1976,1976,1976,1976,0
20250415,140000,23907193,1976,1976,1976,1976,0
20250415,135900,23907193,1976,1976,1976,1976,0
20250415,135800,23907193,1976,1976,1976,1976,0
20250415,135700,23907193,1976,1976,1976,1976,0
20250415,135600,23907193,1976,1976,1976,1976,0
20250415,135500,23907193,1976,1976,1976,1976,100
20250415,135400,23709593,1976,1976,1976,1976,0
20250415,135300,23709593,1976,1976,1976,1976,0
20250415,135200,23709593,1976,1976,1976,1976,0
20250415,135100,23709593,1976,1976,1976,1976,0
20250415,135000,23709593,1976,1976,1976,1976,0
20250415,134900,23709593,1976,1976,1976,1976,0
20250415,134800,23709593,1976,1976,1976,1976,0
20250415,134700,23709593,1976,1976,1976,1976,0
20250415,134600,23709593,1976,1976,1976,1976,0
20250415,134500,23709593,1976,1976,1976,1976,0
20250415,134400,23709593,1976,1976,1976,1976,1
20250415,134300,23707617,1976,1976,1976,1976,0
20250415,134200,23707617,1976,1976,1976,1976,0
20250415,134100,23707617,1976,1976,1976,1976,0
20250415,134000,23707617,1976,1976,1976,1976,0
20250415,133900,23707617,1976,1976,1976,1976,0
20250415,133800,23707617,1976,1976,1976,1976,0
20250415,133700,23707617,1976,1976,1976,1976,0
20250415,133600,23707617,1976,1976,1976,1976,0
20250415,133500,23707617,1976,1976,1976,1976,0
20250415,133400,23707617,1976,1976,1976,1976,0
20250415,133300,23707617,1976,1976,1976,1976,0
20250415,133200,23707617,1976,1976,1976,1976,0
20250415,133100,23707617,1976,1976,1976,1976,0
20250415,133000,23707617,1976,1976,1976,1976,0
20250415,132900,23707617,1976,1976,1976,1976,0
20250415,132800,23707617,1976,1976,1976,1976,0
20250415,132700,23707617,1976,1976,1976,1976,0
20250415,132600,23707617,1976,1976,1976,1976,0
20250415,132500,23707617,1976,1976,1976,1976,0
20250415,132400,23707617,1976,1976,1976,1976,0
20250415,132300,23707617,1976,1976,1976,1976,0
20250415,132200,23707617,1976,1976,1976,1976,0
20250415,132100,23707617,1976,1976,1976,1976,0
20250415,132000,23707617,1976,1976,1976,1976,0
20250415,131900,23707617,1976,1976,1976,1976,7
20250415,131800,23693785,1976,1976,1976,1976,50
20250415,131700,23594985,1976,1976,1976,1976,0
20250415,131600,23594985,1976,1976,1976,1976,0
20250415,131500,23594985,1976,1976,1976,1976,0
20250415,131400,23594985,1976,1976,1976,1976,0
20250415,131300,23594985,1976,1976,1976,1976,0
20250415,131200,23594985,1976,1976,1976,1976,0
20250415,131100,23594985,1976,1976,1976,1976,0
20250415,131000,23594985,1976,1976,1976,1976,0
20250415,130900,23594985,1976,1976,1976,1976,0
20250415,130800,23594985,1976,1976,1976,1976,0
20250415,130700,23594985,1976,1976,1976,1976,0
20250415,130600,23594985,1976,1976,1976,1976,0
20250415,130500,23594985,1976,1976,1976,1976,7
20250415,130400,23581153,1976,1976,1976,1976,4300
20250415,130300,15084353,1976,1976,1976,1976,0
20250415,130200,15084353,1976,1976,1976,1976,0
20250415,130100,15084353,1976,1976,1976,1976,61
20250415,130000,14963817,1977,1977,1977,1977,0
20250415,125900,14963817,1977,1977,1977,1977,0
20250415,125800,14963817,1977,1977,1977,1977,14
20250415,125700,14936139,1976,1976,1976,1976,0
20250415,125600,14936139,1976,1976,1976,1976,0
20250415,125500,14936139,1976,1976,1976,1976,61
20250415,125400,14815603,1976,1976,1976,1976,0
20250415,125300,14815603,1976,1976,1976,1976,0
20250415,125200,14815603,1976,1976,1976,1976,0
20250415,125100,14815603,1976,1976,1976,1976,61
20250415,125000,14695067,1976,1976,1976,1976,0
20250415,124900,14695067,1976,1976,1976,1976,0
20250415,124800,14695067,1976,1976,1976,1976,61
20250415,124700,14574531,1983,1983,1983,1983,1
20250415,124600,14572548,1976,1976,1976,1976,0
20250415,124500,14572548,1976,1976,1976,1976,0
20250415,124400,14572548,1976,1976,1976,1976,61
20250415,124300,14452012,1976,1976,1976,1976,0
20250415,124200,14452012,1976,1976,1976,1976,0
20250415,124100,14452012,1976,1976,1976,1976,61
20250415,124000,14331476,1976,1976,1976,1976,0
20250415,123900,14331476,1976,1976,1976,1976,0
20250415,123800,14331476,1976,1976,1976,1976,0
20250415,123700,14331476,1976,1976,1976,1976,61
20250415,123600,14210940,1976,1976,1976,1976,0
20250415,123500,14210940,1976,1976,1976,1976,0
20250415,123400,14210940,1976,1976,1976,1976,61
20250415,123300,14090404,1976,1976,1976,1976,0
20250415,123200,14090404,1976,1976,1976,1976,0
20250415,123100,14090404,1976,1976,1976,1976,0
20250415,123000,14090404,1976,1976,1976,1976,61
20250415,122900,13969868,1976,1976,1976,1976,0
20250415,122800,13969868,1976,1976,1976,1976,0
20250415,122700,13969868,1976,1976,1976,1976,62
20250415,122600,13847356,1976,1976,1976,1976,0
20250415,122500,13847356,1976,1976,1976,1976,0
20250415,122400,13847356,1976,1976,1976,1976,47
20250415,122300,13754484,1976,1976,1976,1976,61
20250415,122200,13633948,1976,1976,1976,1976,0
20250415,122100,13633948,1976,1976,1976,1976,0
20250415,122000,13633948,1976,1976,1976,1976,61
20250415,121900,13513412,1976,1976,1976,1976,0
20250415,121800,13513412,1976,1976,1976,1976,0
20250415,121700,13513412,1976,1976,1976,1976,0
20250415,121600,13513412,1976,1976,1976,1976,61
20250415,121500,13392876,1976,1976,1976,1976,0
20250415,121400,13392876,1976,1976,1976,1976,0
20250415,121300,13392876,1976,1976,1976,1976,61
20250415,121200,13272340,1976,1976,1976,1976,0
20250415,121100,13272340,1976,1976,1976,1976,0
20250415,121000,13272340,1976,1976,1976,1976,0
20250415,120900,13272340,1976,1976,1976,1976,61
20250415,120800,13151804,1976,1976,1976,1976,0
20250415,120700,13151804,1976,1976,1976,1976,0
20250415,120600,13151804,1976,1976,1976,1976,61
20250415,120500,13031268,1976,1976,1976,1976,0
20250415,120400,13031268,1976,1976,1976,1976,0
20250415,120300,13031268,1976,1976,1976,1976,61
20250415,120200,12910732,1976,1976,1976,1976,0
20250415,120100,12910732,1976,1976,1976,1976,0
20250415,120000,12910732,1976,1976,1976,1976,0
20250415,115900,12910732,1976,1976,1976,1976,61
20250415,115800,12790196,1976,1976,1976,1976,0
20250415,115700,12790196,1976,1976,1976,1976,0
20250415,115600,12790196,1976,1976,1976,1976,61
20250415,115500,12669660,1976,1976,1976,1976,0
20250415,115400,12669660,1976,1976,1976,1976,125
20250415,115300,12422660,1976,1976,1976,1976,0
20250415,115200,12422660,1976,1976,1976,1976,61
20250415,115100,12302124,1976,1976,1976,1976,0
20250415,115000,12302124,1976,1976,1976,1976,0
20250415,114900,12302124,1976,1976,1976,1976,61
20250415,114800,12181588,1976,1976,1976,1976,0
20250415,114700,12181588,1976,1976,1976,1976,0
20250415,114600,12181588,1976,1976,1976,1976,0
20250415,114500,12181588,1976,1976,1976,1976,61
20250415,114400,12061052,1976,1976,1976,1976,0
20250415,114300,12061052,1976,1976,1976,1976,0
20250415,114200,12061052,1976,1976,1976,1976,61
20250415,114100,11940516,1976,1976,1976,1976,0
20250415,114000,11940516,1976,1976,1976,1976,0
20250415,113900,11940516,1976,1976,1976,1976,0
20250415,113800,11940516,1976,1976,1976,1976,61
20250415,113700,11819980,1976,1976,1976,1976,0
20250415,113600,11819980,1976,1976,1976,1976,0
20250415,113500,11819980,1976,1976,1976,1976,61
20250415,113400,11699444,1977,1977,1977,1977,0
20250415,113300,11699444,1977,1977,1977,1977,0
20250415,113200,11699444,1977,1977,1977,1977,0
20250415,113100,11699444,1977,1977,1977,1977,14
20250415,113000,11671766,1976,1976,1976,1976,0
20250415,112900,11671766,1976,1976,1976,1976,0
20250415,112800,11671766,1976,1976,1976,1976,61
20250415,112700,11551230,1976,1976,1976,1976,0
20250415,112600,11551230,1976,1976,1976,1976,0
20250415,112500,11551230,1976,1976,1976,1976,0
20250415,112400,11551230,1976,1976,1976,1976,61
20250415,112300,11430694,1976,1976,1976,1976,0
20250415,112200,11430694,1976,1976,1976,1976,0
20250415,112100,11430694,1976,1976,1976,1976,61
20250415,112000,11310158,1976,1976,1976,1976,0
20250415,111900,11310158,1976,1976,1976,1976,9
20250415,111800,11292374,1976,1976,1976,1976,61
20250415,111700,11171838,1976,1976,1976,1976,0
20250415,111600,11171838,1976,1976,1976,1976,0
20250415,111500,11171838,1976,1976,1976,1976,0
20250415,111400,11171838,1976,1976,1976,1976,61
20250415,111300,11051302,1976,1976,1976,1976,0
20250415,111200,11051302,1976,1976,1976,1976,0
20250415,111100,11051302,1976,1976,1976,1976,61
20250415,111000,10930766,1977,1977,1977,1977,0
20250415,110900,10930766,1977,1977,1977,1977,0
20250415,110800,10930766,1977,1977,1977,1977,0
20250415,110700,10930766,1977,1977,1977,1977,61
20250415,110600,10810169,1977,1977,1977,1977,0
20250415,110500,10810169,1977,1977,1977,1977,0
20250415,110400,10810169,1977,1977,1977,1977,61
20250415,110300,10689572,1976,1976,1976,1976,0
20250415,110200,10689572,1976,1976,1976,1976,0
20250415,110100,10689572,1976,1976,1976,1976,0
20250415,110000,10689572,1976,1976,1976,1976,61
20250415,105900,10569036,1976,1976,1976,1976,0
20250415,105800,10569036,1976,1976,1976,1976,0
20250415,105700,10569036,1976,1976,1976,1976,61
20250415,105600,10448500,1976,1976,1976,1976,0
20250415,105500,10448500,1976,1976,1976,1976,0
20250415,105400,10448500,1976,1976,1976,1976,0
20250415,105300,10448500,1976,1976,1976,1976,61
20250415,105200,10327964,1976,1976,1976,1976,0
20250415,105100,10327964,1976,1976,1976,1976,0
20250415,105000,10327964,1976,1976,1976,1976,61
20250415,104900,10207428,1976,1976,1976,1976,0
20250415,104800,10207428,1976,1976,1976,1976,0
20250415,104700,10207428,1976,1976,1976,1976,0
20250415,104600,10207428,1976,1976,1976,1976,61
20250415,104500,10086892,1976,1976,1976,1976,0
20250415,104400,10086892,1976,1976,1976,1976,0
20250415,104300,10086892,1976,1976,1976,1976,61
20250415,104200,9966356,1976,1976,1976,1976,0
20250415,104100,9966356,1976,1976,1976,1976,0
20250415,104000,9966356,1976,1976,1976,1976,0
20250415,103900,9966356,1976,1979,1979,1976,61
20250415,103800,9845790,1976,1976,1976,1976,0
20250415,103700,9845790,1976,1976,1976,1976,803
20250415,103600,8259062,1976,1976,1976,1976,0
20250415,103500,8259062,1976,1976,1976,1976,0
20250415,103400,8259062,1976,1976,1976,1976,0
20250415,103300,8259062,1976,1976,1976,1976,0
20250415,103200,8259062,1976,1976,1976,1976,0
20250415,103100,8259062,1976,1976,1976,1976,0
20250415,103000,8259062,1976,1976,1976,1976,0
20250415,102900,8259062,1976,1976,1976,1976,5
20250415,102800,8249182,1976,1976,1976,1976,0
20250415,102700,8249182,1976,1976,1976,1976,3
20250415,102600,8243254,1976,1976,1976,1976,0
20250415,102500,8243254,1976,1976,1976,1976,0
20250415,102400,8243254,1976,1976,1976,1976,0
20250415,102300,8243254,1976,1976,1976,1976,0
20250415,102200,8243254,1976,1976,1976,1976,10
20250415,102100,8223494,1976,1976,1976,1976,0
20250415,102000,8223494,1976,1976,1976,1976,0
20250415,101900,8223494,1976,1976,1976,1976,0
20250415,101800,8223494,1976,1976,1976,1976,0
20250415,101700,8223494,1976,1976,1976,1976,0
20250415,101600,8223494,1976,1976,1976,1976,0
20250415,101500,8223494,1976,1976,1976,1976,0
20250415,101400,8223494,1976,1976,1976,1976,0
20250415,101300,8223494,1976,1976,1976,1976,0
20250415,101200,8223494,1976,1976,1976,1976,0
20250415,101100,8223494,1976,1976,1976,1976,0
20250415,101000,8223494,1976,1976,1976,1976,0
20250415,100900,8223494,1976,1976,1976,1976,0
20250415,100800,8223494,1976,1976,1976,1976,0
20250415,100700,8223494,1976,1976,1976,1976,1
20250415,100600,8221518,1972,1972,1972,1972,0
20250415,100500,8221518,1972,1972,1972,1972,0
20250415,100400,8221518,1972,1972,1972,1972,0
20250415,100300,8221518,1972,1972,1972,1972,0
20250415,100200,8221518,1972,1972,1972,1972,0
20250415,100100,8221518,1972,1972,1972,1972,0
20250415,100000,8221518,1972,1972,1972,1972,0
20250415,095900,8221518,1972,1972,1972,1972,0
20250415,095800,8221518,1972,1972,1972,1972,0
20250415,095700,8221518,1972,1972,1972,1972,0
20250415,095600,8221518,1972,1972,1972,1972,0
20250415,095500,8221518,1972,1972,1972,1972,0
20250415,095400,8221518,1972,1972,1972,1972,0
20250415,095300,8221518,1972,1972,1972,1972,0
20250415,095200,8221518,1972,1976,1976,1972,3804
20250415,095100,707628,1976,1976,1976,1976,61
20250415,095000,587092,1977,1977,1977,1977,0
20250415,094900,587092,1977,1977,1977,1977,0
20250415,094800,587092,1977,1977,1977,1977,0
20250415,094700,587092,1977,1977,1977,1977,32
20250415,094600,523828,1983,1983,1983,1983,0
20250415,094500,523828,1983,1983,1983,1983,0
20250415,094400,523828,1983,1977,1983,1977,62
20250415,094300,401248,1977,1977,1977,1977,0
20250415,094200,401248,1977,1977,1977,1977,0
20250415,094100,401248,1977,1977,1977,1977,61
20250415,094000,280651,1977,1977,1977,1977,0
20250415,093900,280651,1977,1977,1977,1977,0
20250415,093800,280651,1977,1977,1977,1977,0
20250415,093700,280651,1977,1983,1983,1977,62
20250415,093600,158071,1976,1976,1976,1976,0
20250415,093500,158071,1976,1976,1976,1976,0
20250415,093400,158071,1976,1976,1976,1976,62
20250415,093300,35559,1984,1984,1984,1984,0
20250415,093200,35559,1984,1984,1984,1984,0
20250415,093100,35559,1984,1984,1984,1984,0
20250415,093000,35559,1984,1984,1984,1984,0
20250415,092900,35559,1984,1984,1984,1984,0
20250415,092800,35559,1984,1984,1984,1984,0
20250415,092700,35559,1984,1984,1984,1984,0
20250415,092600,35559,1984,1984,1984,1984,0
20250415,092500,35559,1984,1984,1984,1984,0
20250415,092400,35559,1984,1984,1984,1984,0
20250415,092300,35559,1984,1984,1984,1984,0
20250415,092200,35559,1984,1984,1984,1984,0
20250415,092100,35559,1984,1984,1984,1984,0
20250415,092000,35559,1984,1984,1984,1984,0
20250415,091900,35559,1984,1984,1984,1984,0
20250415,091800,35559,1984,1984,1984,1984,0
20250415,091700,35559,1984,1984,1984,1984,0
20250415,091600,35559,1984,1984,1984,1984,0
20250415,091500,35559,1984,1984,1984,1984,0
20250415,091400,35559,1984,1984,1984,1984,0
20250415,091300,35559,1984,1984,1984,1984,0
20250415,091200,35559,1984,1984,1984,1984,0
20250415,091100,35559,1984,1984,1984,1984,0
20250415,091000,35559,1984,1984,1984,1984,0
20250415,090900,35559,1984,1984,1984,1984,0
20250415,090800,35559,1984,1984,1984,1984,0
20250415,090700,35559,1984,1984,1984,1984,0
20250415,090600,35559,1984,1984,1984,1984,0
20250415,090500,35559,1984,1984,1984,1984,0
20250415,090400,35559,1984,1984,1984,1984,0
20250415,090300,35559,1984,1984,1984,1984,0
20250415,090200,35559,1984,1984,1984,1984,0
20250415,090100,35559,1984,1984,1984,1984,0
20250415,090000,35559,1984,1975,1984,1975,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 213100 28567108 1982 1982 1982 1982 9
3 20250415 213000 28567108 1982 1982 1982 1982 0
4 20250415 212900 28567108 1982 1982 1982 1982 0
5 20250415 212800 28567108 1982 1982 1982 1982 0
6 20250415 212700 28567108 1982 1982 1982 1982 0
7 20250415 212600 28567108 1982 1982 1982 1982 0
8 20250415 212500 28567108 1982 1982 1982 1982 0
9 20250415 212400 28567108 1982 1982 1982 1982 0
10 20250415 212300 28567108 1982 1982 1982 1982 0
11 20250415 212200 28567108 1982 1982 1982 1982 0
12 20250415 212100 28567108 1982 1982 1982 1982 0
13 20250415 212000 28567108 1982 1982 1982 1982 0
14 20250415 211900 28567108 1982 1982 1982 1982 0
15 20250415 211800 28567108 1982 1982 1982 1982 0
16 20250415 211700 28567108 1982 1982 1982 1982 0
17 20250415 211600 28567108 1982 1982 1982 1982 0
18 20250415 211500 28567108 1982 1982 1982 1982 0
19 20250415 211400 28567108 1982 1982 1982 1982 0
20 20250415 211300 28567108 1982 1982 1982 1982 0
21 20250415 211200 28567108 1982 1982 1982 1982 0
22 20250415 211100 28567108 1982 1982 1982 1982 0
23 20250415 211000 28567108 1982 1982 1982 1982 0
24 20250415 210900 28567108 1982 1982 1982 1982 0
25 20250415 210800 28567108 1982 1982 1982 1982 0
26 20250415 210700 28567108 1982 1982 1982 1982 0
27 20250415 210600 28567108 1982 1982 1982 1982 0
28 20250415 210500 28567108 1982 1982 1982 1982 0
29 20250415 210400 28567108 1982 1982 1982 1982 0
30 20250415 210300 28567108 1982 1982 1982 1982 0
31 20250415 210200 28567108 1982 1982 1982 1982 0
32 20250415 210100 28567108 1982 1982 1982 1982 9
33 20250415 210000 28567108 1982 1982 1982 1982 0
34 20250415 205900 28567108 1982 1982 1982 1982 0
35 20250415 205800 28567108 1982 1982 1982 1982 0
36 20250415 205700 28567108 1982 1982 1982 1982 0
37 20250415 205600 28567108 1982 1982 1982 1982 0
38 20250415 205500 28567108 1982 1982 1982 1982 0
39 20250415 205400 28567108 1982 1982 1982 1982 0
40 20250415 205300 28567108 1982 1982 1982 1982 0
41 20250415 205200 28567108 1982 1982 1982 1982 0
42 20250415 205100 28567108 1982 1982 1982 1982 0
43 20250415 205000 28567108 1982 1982 1982 1982 0
44 20250415 204900 28567108 1982 1982 1982 1982 0
45 20250415 204800 28567108 1982 1982 1982 1982 0
46 20250415 204700 28567108 1982 1982 1982 1982 0
47 20250415 204600 28567108 1982 1982 1982 1982 0
48 20250415 204500 28567108 1982 1982 1982 1982 0
49 20250415 204400 28567108 1982 1982 1982 1982 0
50 20250415 204300 28567108 1982 1982 1982 1982 0
51 20250415 204200 28567108 1982 1982 1982 1982 0
52 20250415 204100 28567108 1982 1982 1982 1982 0
53 20250415 204000 28567108 1982 1982 1982 1982 0
54 20250415 203900 28567108 1982 1982 1982 1982 0
55 20250415 203800 28567108 1982 1982 1982 1982 0
56 20250415 203700 28567108 1982 1982 1982 1982 0
57 20250415 203600 28567108 1982 1982 1982 1982 0
58 20250415 203500 28567108 1982 1982 1982 1982 0
59 20250415 203400 28567108 1982 1982 1982 1982 0
60 20250415 203300 28567108 1982 1982 1982 1982 0
61 20250415 203200 28567108 1982 1982 1982 1982 0
62 20250415 203100 28567108 1982 1982 1982 1982 9
63 20250415 203000 28567108 1982 1982 1982 1982 0
64 20250415 202900 28567108 1982 1982 1982 1982 0
65 20250415 202800 28567108 1982 1982 1982 1982 0
66 20250415 202700 28567108 1982 1982 1982 1982 0
67 20250415 202600 28567108 1982 1982 1982 1982 0
68 20250415 202500 28567108 1982 1982 1982 1982 0
69 20250415 202400 28567108 1982 1982 1982 1982 0
70 20250415 202300 28567108 1982 1982 1982 1982 0
71 20250415 202200 28567108 1982 1982 1982 1982 0
72 20250415 202100 28567108 1982 1982 1982 1982 0
73 20250415 202000 28567108 1982 1982 1982 1982 0
74 20250415 201900 28567108 1982 1982 1982 1982 0
75 20250415 201800 28567108 1982 1982 1982 1982 0
76 20250415 201700 28567108 1982 1982 1982 1982 0
77 20250415 201600 28567108 1982 1982 1982 1982 0
78 20250415 201500 28567108 1982 1982 1982 1982 0
79 20250415 201400 28567108 1982 1982 1982 1982 0
80 20250415 201300 28567108 1982 1982 1982 1982 0
81 20250415 201200 28567108 1982 1982 1982 1982 0
82 20250415 201100 28567108 1982 1982 1982 1982 0
83 20250415 201000 28567108 1982 1982 1982 1982 0
84 20250415 200900 28567108 1982 1982 1982 1982 0
85 20250415 200800 28567108 1982 1982 1982 1982 0
86 20250415 200700 28567108 1982 1982 1982 1982 0
87 20250415 200600 28567108 1982 1982 1982 1982 0
88 20250415 200500 28567108 1982 1982 1982 1982 0
89 20250415 200400 28567108 1982 1982 1982 1982 0
90 20250415 200300 28567108 1982 1982 1982 1982 0
91 20250415 200200 28567108 1982 1982 1982 1982 0
92 20250415 200100 28567108 1982 1982 1982 1982 9
93 20250415 200000 28567108 1982 1982 1982 1982 0
94 20250415 195900 28567108 1982 1982 1982 1982 0
95 20250415 195800 28567108 1982 1982 1982 1982 0
96 20250415 195700 28567108 1982 1982 1982 1982 0
97 20250415 195600 28567108 1982 1982 1982 1982 0
98 20250415 195500 28567108 1982 1982 1982 1982 0
99 20250415 195400 28567108 1982 1982 1982 1982 0
100 20250415 195300 28567108 1982 1982 1982 1982 0
101 20250415 195200 28567108 1982 1982 1982 1982 0
102 20250415 195100 28567108 1982 1982 1982 1982 0
103 20250415 195000 28567108 1982 1982 1982 1982 0
104 20250415 194900 28567108 1982 1982 1982 1982 0
105 20250415 194800 28567108 1982 1982 1982 1982 0
106 20250415 194700 28567108 1982 1982 1982 1982 0
107 20250415 194600 28567108 1982 1982 1982 1982 0
108 20250415 194500 28567108 1982 1982 1982 1982 0
109 20250415 194400 28567108 1982 1982 1982 1982 0
110 20250415 194300 28567108 1982 1982 1982 1982 0
111 20250415 194200 28567108 1982 1982 1982 1982 0
112 20250415 194100 28567108 1982 1982 1982 1982 0
113 20250415 194000 28567108 1982 1982 1982 1982 0
114 20250415 193900 28567108 1982 1982 1982 1982 0
115 20250415 193800 28567108 1982 1982 1982 1982 0
116 20250415 193700 28567108 1982 1982 1982 1982 0
117 20250415 193600 28567108 1982 1982 1982 1982 0
118 20250415 193500 28567108 1982 1982 1982 1982 0
119 20250415 193400 28567108 1982 1982 1982 1982 0
120 20250415 193300 28567108 1982 1982 1982 1982 0
121 20250415 193200 28567108 1982 1982 1982 1982 0
122 20250415 193100 28567108 1982 1982 1982 1982 9
123 20250415 193000 28567108 1982 1982 1982 1982 0
124 20250415 192900 28567108 1982 1982 1982 1982 0
125 20250415 192800 28567108 1982 1982 1982 1982 0
126 20250415 192700 28567108 1982 1982 1982 1982 0
127 20250415 192600 28567108 1982 1982 1982 1982 0
128 20250415 192500 28567108 1982 1982 1982 1982 0
129 20250415 192400 28567108 1982 1982 1982 1982 0
130 20250415 192300 28567108 1982 1982 1982 1982 0
131 20250415 192200 28567108 1982 1982 1982 1982 0
132 20250415 192100 28567108 1982 1982 1982 1982 0
133 20250415 192000 28567108 1982 1982 1982 1982 0
134 20250415 191900 28567108 1982 1982 1982 1982 0
135 20250415 191800 28567108 1982 1982 1982 1982 0
136 20250415 191700 28567108 1982 1982 1982 1982 0
137 20250415 191600 28567108 1982 1982 1982 1982 0
138 20250415 191500 28567108 1982 1982 1982 1982 0
139 20250415 191400 28567108 1982 1982 1982 1982 0
140 20250415 191300 28567108 1982 1982 1982 1982 0
141 20250415 191200 28567108 1982 1982 1982 1982 0
142 20250415 191100 28567108 1982 1982 1982 1982 0
143 20250415 191000 28567108 1982 1982 1982 1982 0
144 20250415 190900 28567108 1982 1982 1982 1982 0
145 20250415 190800 28567108 1982 1982 1982 1982 0
146 20250415 190700 28567108 1982 1982 1982 1982 0
147 20250415 190600 28567108 1982 1982 1982 1982 0
148 20250415 190500 28567108 1982 1982 1982 1982 0
149 20250415 190400 28567108 1982 1982 1982 1982 0
150 20250415 190300 28567108 1982 1982 1982 1982 0
151 20250415 190200 28567108 1982 1982 1982 1982 0
152 20250415 190100 28567108 1982 1982 1982 1982 9
153 20250415 190000 28567108 1982 1982 1982 1982 0
154 20250415 185900 28567108 1982 1982 1982 1982 0
155 20250415 185800 28567108 1982 1982 1982 1982 0
156 20250415 185700 28567108 1982 1982 1982 1982 0
157 20250415 185600 28567108 1982 1982 1982 1982 0
158 20250415 185500 28567108 1982 1982 1982 1982 0
159 20250415 185400 28567108 1982 1982 1982 1982 0
160 20250415 185300 28567108 1982 1982 1982 1982 0
161 20250415 185200 28567108 1982 1982 1982 1982 0
162 20250415 185100 28567108 1982 1982 1982 1982 0
163 20250415 185000 28567108 1982 1982 1982 1982 0
164 20250415 184900 28567108 1982 1982 1982 1982 0
165 20250415 184800 28567108 1982 1982 1982 1982 0
166 20250415 184700 28567108 1982 1982 1982 1982 0
167 20250415 184600 28567108 1982 1982 1982 1982 0
168 20250415 184500 28567108 1982 1982 1982 1982 0
169 20250415 184400 28567108 1982 1982 1982 1982 0
170 20250415 184300 28567108 1982 1982 1982 1982 0
171 20250415 184200 28567108 1982 1982 1982 1982 0
172 20250415 184100 28567108 1982 1982 1982 1982 0
173 20250415 184000 28567108 1982 1982 1982 1982 0
174 20250415 183900 28567108 1982 1982 1982 1982 0
175 20250415 183800 28567108 1982 1982 1982 1982 0
176 20250415 183700 28567108 1982 1982 1982 1982 0
177 20250415 183600 28567108 1982 1982 1982 1982 0
178 20250415 183500 28567108 1982 1982 1982 1982 0
179 20250415 183400 28567108 1982 1982 1982 1982 0
180 20250415 183300 28567108 1982 1982 1982 1982 0
181 20250415 183200 28567108 1982 1982 1982 1982 0
182 20250415 183100 28567108 1982 1982 1982 1982 9
183 20250415 183000 28567108 1982 1982 1982 1982 0
184 20250415 182900 28567108 1982 1982 1982 1982 0
185 20250415 182800 28567108 1982 1982 1982 1982 0
186 20250415 182700 28567108 1982 1982 1982 1982 0
187 20250415 182600 28567108 1982 1982 1982 1982 0
188 20250415 182500 28567108 1982 1982 1982 1982 0
189 20250415 182400 28567108 1982 1982 1982 1982 0
190 20250415 182300 28567108 1982 1982 1982 1982 0
191 20250415 182200 28567108 1982 1982 1982 1982 0
192 20250415 182100 28567108 1982 1982 1982 1982 0
193 20250415 182000 28567108 1982 1982 1982 1982 0
194 20250415 181900 28567108 1982 1982 1982 1982 0
195 20250415 181800 28567108 1982 1982 1982 1982 0
196 20250415 181700 28567108 1982 1982 1982 1982 0
197 20250415 181600 28567108 1982 1982 1982 1982 0
198 20250415 181500 28567108 1982 1982 1982 1982 0
199 20250415 181400 28567108 1982 1982 1982 1982 0
200 20250415 181300 28567108 1982 1982 1982 1982 0
201 20250415 181200 28567108 1982 1982 1982 1982 0
202 20250415 181100 28567108 1982 1982 1982 1982 0
203 20250415 181000 28567108 1982 1982 1982 1982 0
204 20250415 180900 28567108 1982 1982 1982 1982 0
205 20250415 180800 28567108 1982 1982 1982 1982 0
206 20250415 180700 28567108 1982 1982 1982 1982 0
207 20250415 180600 28567108 1982 1982 1982 1982 0
208 20250415 180500 28567108 1982 1982 1982 1982 0
209 20250415 180400 28567108 1982 1982 1982 1982 0
210 20250415 180300 28567108 1982 1982 1982 1982 0
211 20250415 180200 28567108 1982 1982 1982 1982 0
212 20250415 180100 28567108 1982 1982 1982 1982 9
213 20250415 180000 28567108 1982 1982 1982 1982 0
214 20250415 175900 28567108 1982 1982 1982 1982 0
215 20250415 175800 28567108 1982 1982 1982 1982 0
216 20250415 175700 28567108 1982 1982 1982 1982 0
217 20250415 175600 28567108 1982 1982 1982 1982 0
218 20250415 175500 28567108 1982 1982 1982 1982 0
219 20250415 175400 28567108 1982 1982 1982 1982 0
220 20250415 175300 28567108 1982 1982 1982 1982 0
221 20250415 175200 28567108 1982 1982 1982 1982 0
222 20250415 175100 28567108 1982 1982 1982 1982 0
223 20250415 175000 28567108 1982 1982 1982 1982 0
224 20250415 174900 28567108 1982 1982 1982 1982 0
225 20250415 174800 28567108 1982 1982 1982 1982 0
226 20250415 174700 28567108 1982 1982 1982 1982 0
227 20250415 174600 28567108 1982 1982 1982 1982 0
228 20250415 174500 28567108 1982 1982 1982 1982 0
229 20250415 174400 28567108 1982 1982 1982 1982 0
230 20250415 174300 28567108 1982 1982 1982 1982 0
231 20250415 174200 28567108 1982 1982 1982 1982 0
232 20250415 174100 28567108 1982 1982 1982 1982 0
233 20250415 174000 28567108 1982 1982 1982 1982 0
234 20250415 173900 28567108 1982 1982 1982 1982 0
235 20250415 173800 28567108 1982 1982 1982 1982 0
236 20250415 173700 28567108 1982 1982 1982 1982 0
237 20250415 173600 28567108 1982 1982 1982 1982 0
238 20250415 173500 28567108 1982 1982 1982 1982 0
239 20250415 173400 28567108 1982 1982 1982 1982 0
240 20250415 173300 28567108 1982 1982 1982 1982 0
241 20250415 173200 28567108 1982 1982 1982 1982 0
242 20250415 173100 28567108 1982 1982 1982 1982 9
243 20250415 173000 28567108 1982 1982 1982 1982 0
244 20250415 172900 28567108 1982 1982 1982 1982 0
245 20250415 172800 28567108 1982 1982 1982 1982 0
246 20250415 172700 28567108 1982 1982 1982 1982 0
247 20250415 172600 28567108 1982 1982 1982 1982 0
248 20250415 172500 28567108 1982 1982 1982 1982 0
249 20250415 172400 28567108 1982 1982 1982 1982 0
250 20250415 172300 28567108 1982 1982 1982 1982 0
251 20250415 172200 28567108 1982 1982 1982 1982 0
252 20250415 172100 28567108 1982 1982 1982 1982 0
253 20250415 172000 28567108 1982 1982 1982 1982 0
254 20250415 171900 28567108 1982 1982 1982 1982 0
255 20250415 171800 28567108 1982 1982 1982 1982 0
256 20250415 171700 28567108 1982 1982 1982 1982 0
257 20250415 171600 28567108 1982 1982 1982 1982 0
258 20250415 171500 28567108 1982 1982 1982 1982 0
259 20250415 171400 28567108 1982 1982 1982 1982 0
260 20250415 171300 28567108 1982 1982 1982 1982 0
261 20250415 171200 28567108 1982 1982 1982 1982 0
262 20250415 171100 28567108 1982 1982 1982 1982 0
263 20250415 171000 28567108 1982 1982 1982 1982 0
264 20250415 170900 28567108 1982 1982 1982 1982 0
265 20250415 170800 28567108 1982 1982 1982 1982 0
266 20250415 170700 28567108 1982 1982 1982 1982 0
267 20250415 170600 28567108 1982 1982 1982 1982 0
268 20250415 170500 28567108 1982 1982 1982 1982 0
269 20250415 170400 28567108 1982 1982 1982 1982 0
270 20250415 170300 28567108 1982 1982 1982 1982 0
271 20250415 170200 28567108 1982 1982 1982 1982 0
272 20250415 170100 28567108 1982 1982 1982 1982 9
273 20250415 170000 28567108 1982 1982 1982 1982 0
274 20250415 165900 28567108 1982 1982 1982 1982 0
275 20250415 165800 28567108 1982 1982 1982 1982 0
276 20250415 165700 28567108 1982 1982 1982 1982 0
277 20250415 165600 28567108 1982 1982 1982 1982 0
278 20250415 165500 28567108 1982 1982 1982 1982 0
279 20250415 165400 28567108 1982 1982 1982 1982 0
280 20250415 165300 28567108 1982 1982 1982 1982 0
281 20250415 165200 28567108 1982 1982 1982 1982 0
282 20250415 165100 28567108 1982 1982 1982 1982 0
283 20250415 165000 28567108 1982 1982 1982 1982 0
284 20250415 164900 28567108 1982 1982 1982 1982 0
285 20250415 164800 28567108 1982 1982 1982 1982 0
286 20250415 164700 28567108 1982 1982 1982 1982 0
287 20250415 164600 28567108 1982 1982 1982 1982 0
288 20250415 164500 28567108 1982 1982 1982 1982 0
289 20250415 164400 28567108 1982 1982 1982 1982 0
290 20250415 164300 28567108 1982 1982 1982 1982 0
291 20250415 164200 28567108 1982 1982 1982 1982 0
292 20250415 164100 28567108 1982 1982 1982 1982 0
293 20250415 164000 28567108 1982 1982 1982 1982 0
294 20250415 163900 28567108 1982 1982 1982 1982 0
295 20250415 163800 28567108 1982 1982 1982 1982 0
296 20250415 163700 28567108 1982 1982 1982 1982 0
297 20250415 163600 28567108 1982 1982 1982 1982 0
298 20250415 163500 28567108 1982 1982 1982 1982 0
299 20250415 163400 28567108 1982 1982 1982 1982 0
300 20250415 163300 28567108 1982 1982 1982 1982 0
301 20250415 163200 28567108 1982 1982 1982 1982 0
302 20250415 163100 28567108 1982 1982 1982 1982 9
303 20250415 163000 28567108 1982 1982 1982 1982 0
304 20250415 162900 28567108 1982 1982 1982 1982 0
305 20250415 162800 28567108 1982 1982 1982 1982 0
306 20250415 162700 28567108 1982 1982 1982 1982 0
307 20250415 162600 28567108 1982 1982 1982 1982 0
308 20250415 162500 28567108 1982 1982 1982 1982 0
309 20250415 162400 28567108 1982 1982 1982 1982 0
310 20250415 162300 28567108 1982 1982 1982 1982 0
311 20250415 162200 28567108 1982 1982 1982 1982 0
312 20250415 162100 28567108 1982 1982 1982 1982 0
313 20250415 162000 28567108 1982 1982 1982 1982 0
314 20250415 161900 28567108 1982 1982 1982 1982 0
315 20250415 161800 28567108 1982 1982 1982 1982 0
316 20250415 161700 28567108 1982 1982 1982 1982 0
317 20250415 161600 28567108 1982 1982 1982 1982 0
318 20250415 161500 28567108 1982 1982 1982 1982 0
319 20250415 161400 28567108 1982 1982 1982 1982 0
320 20250415 161300 28567108 1982 1982 1982 1982 0
321 20250415 161200 28567108 1982 1982 1982 1982 0
322 20250415 161100 28567108 1982 1982 1982 1982 0
323 20250415 161000 28567108 1982 1982 1982 1982 0
324 20250415 160900 28567108 1982 1982 1982 1982 0
325 20250415 160800 28567108 1982 1982 1982 1982 0
326 20250415 160700 28567108 1982 1982 1982 1982 0
327 20250415 160600 28567108 1982 1982 1982 1982 0
328 20250415 160500 28567108 1982 1982 1982 1982 0
329 20250415 160400 28567108 1982 1982 1982 1982 0
330 20250415 160300 28567108 1982 1982 1982 1982 0
331 20250415 160200 28567108 1982 1982 1982 1982 0
332 20250415 160100 28567108 1982 1982 1982 1982 9
333 20250415 160000 28567108 1982 1982 1982 1982 0
334 20250415 155900 28567108 1982 1982 1982 1982 0
335 20250415 155800 28567108 1982 1982 1982 1982 0
336 20250415 155700 28567108 1982 1982 1982 1982 0
337 20250415 155600 28567108 1982 1982 1982 1982 0
338 20250415 155500 28567108 1982 1982 1982 1982 0
339 20250415 155400 28567108 1982 1982 1982 1982 0
340 20250415 155300 28567108 1982 1982 1982 1982 0
341 20250415 155200 28567108 1982 1982 1982 1982 0
342 20250415 155100 28567108 1982 1982 1982 1982 0
343 20250415 155000 28567108 1982 1982 1982 1982 0
344 20250415 154900 28567108 1982 1982 1982 1982 0
345 20250415 154800 28567108 1982 1982 1982 1982 0
346 20250415 154700 28567108 1982 1982 1982 1982 0
347 20250415 154600 28567108 1982 1982 1982 1982 0
348 20250415 154500 28567108 1982 1982 1982 1982 0
349 20250415 154400 28567108 1982 1982 1982 1982 0
350 20250415 154300 28567108 1982 1982 1982 1982 0
351 20250415 154200 28567108 1982 1982 1982 1982 0
352 20250415 154100 28567108 1982 1982 1982 1982 0
353 20250415 154000 28567108 1982 1982 1982 1982 0
354 20250415 153900 28567108 1982 1982 1982 1982 0
355 20250415 153800 28567108 1982 1982 1982 1982 0
356 20250415 153700 28567108 1982 1982 1982 1982 0
357 20250415 153600 28567108 1982 1982 1982 1982 0
358 20250415 153500 28567108 1982 1982 1982 1982 0
359 20250415 153400 28567108 1982 1982 1982 1982 0
360 20250415 153300 28567108 1982 1982 1982 1982 0
361 20250415 153200 28567108 1982 1982 1982 1982 0
362 20250415 153100 28567108 1982 1982 1982 1982 9
363 20250415 153000 28567108 1982 1982 1982 1982 9
364 20250415 152900 28549270 1976 1976 1976 1976 0
365 20250415 152800 28549270 1976 1976 1976 1976 0
366 20250415 152700 28549270 1976 1976 1976 1976 0
367 20250415 152600 28549270 1976 1976 1976 1976 0
368 20250415 152500 28549270 1976 1976 1976 1976 0
369 20250415 152400 28549270 1976 1976 1976 1976 0
370 20250415 152300 28549270 1976 1976 1976 1976 0
371 20250415 152200 28549270 1976 1976 1976 1976 0
372 20250415 152100 28549270 1976 1976 1976 1976 0
373 20250415 152000 28549270 1976 1976 1976 1976 0
374 20250415 151900 28549270 1976 1976 1976 1976 0
375 20250415 151800 28549270 1976 1976 1976 1976 0
376 20250415 151700 28549270 1976 1976 1976 1976 62
377 20250415 151600 28426758 1976 1976 1976 1976 0
378 20250415 151500 28426758 1976 1976 1976 1976 0
379 20250415 151400 28426758 1976 1976 1976 1976 0
380 20250415 151300 28426758 1976 1976 1976 1976 61
381 20250415 151200 28306222 1976 1976 1976 1976 0
382 20250415 151100 28306222 1976 1976 1976 1976 0
383 20250415 151000 28306222 1976 1976 1976 1976 61
384 20250415 150900 28185686 1976 1976 1976 1976 0
385 20250415 150800 28185686 1976 1976 1976 1976 0
386 20250415 150700 28185686 1976 1976 1976 1976 0
387 20250415 150600 28185686 1976 1976 1976 1976 61
388 20250415 150500 28065150 1976 1976 1976 1976 0
389 20250415 150400 28065150 1976 1976 1976 1976 0
390 20250415 150300 28065150 1976 1976 1976 1976 61
391 20250415 150200 27944614 1976 1976 1976 1976 0
392 20250415 150100 27944614 1976 1976 1976 1976 0
393 20250415 150000 27944614 1976 1976 1976 1976 0
394 20250415 145900 27944614 1976 1976 1976 1976 61
395 20250415 145800 27824078 1976 1976 1976 1976 0
396 20250415 145700 27824078 1976 1976 1976 1976 0
397 20250415 145600 27824078 1976 1976 1976 1976 61
398 20250415 145500 27703542 1976 1976 1976 1976 0
399 20250415 145400 27703542 1976 1976 1976 1976 0
400 20250415 145300 27703542 1976 1976 1976 1976 0
401 20250415 145200 27703542 1976 1976 1976 1976 61
402 20250415 145100 27583006 1976 1976 1976 1976 0
403 20250415 145000 27583006 1976 1976 1976 1976 0
404 20250415 144900 27583006 1976 1976 1976 1976 61
405 20250415 144800 27462470 1976 1976 1976 1976 0
406 20250415 144700 27462470 1976 1976 1976 1976 0
407 20250415 144600 27462470 1976 1976 1976 1976 0
408 20250415 144500 27462470 1976 1976 1976 1976 61
409 20250415 144400 27341934 1976 1976 1976 1976 0
410 20250415 144300 27341934 1976 1976 1976 1976 0
411 20250415 144200 27341934 1976 1976 1976 1976 61
412 20250415 144100 27221398 1976 1976 1976 1976 0
413 20250415 144000 27221398 1976 1976 1976 1976 0
414 20250415 143900 27221398 1976 1976 1976 1976 0
415 20250415 143800 27221398 1976 1979 1979 1976 61
416 20250415 143700 27100847 1982 1982 1982 1982 73
417 20250415 143600 26956161 1976 1976 1976 1976 1425
418 20250415 143500 24140361 1976 1976 1976 1976 0
419 20250415 143400 24140361 1976 1976 1976 1976 7
420 20250415 143300 24126529 1976 1976 1976 1976 0
421 20250415 143200 24126529 1976 1976 1976 1976 0
422 20250415 143100 24126529 1976 1976 1976 1976 0
423 20250415 143000 24126529 1976 1976 1976 1976 0
424 20250415 142900 24126529 1976 1976 1976 1976 0
425 20250415 142800 24126529 1976 1976 1976 1976 0
426 20250415 142700 24126529 1976 1976 1976 1976 0
427 20250415 142600 24126529 1976 1976 1976 1976 0
428 20250415 142500 24126529 1976 1976 1976 1976 0
429 20250415 142400 24126529 1976 1976 1976 1976 0
430 20250415 142300 24126529 1976 1976 1976 1976 0
431 20250415 142200 24126529 1976 1976 1976 1976 0
432 20250415 142100 24126529 1976 1976 1976 1976 0
433 20250415 142000 24126529 1976 1976 1976 1976 0
434 20250415 141900 24126529 1976 1976 1976 1976 0
435 20250415 141800 24126529 1976 1976 1976 1976 0
436 20250415 141700 24126529 1976 1976 1976 1976 0
437 20250415 141600 24126529 1976 1976 1976 1976 0
438 20250415 141500 24126529 1976 1976 1976 1976 0
439 20250415 141400 24126529 1976 1976 1976 1976 0
440 20250415 141300 24126529 1976 1976 1976 1976 0
441 20250415 141200 24126529 1976 1976 1976 1976 0
442 20250415 141100 24126529 1976 1976 1976 1976 0
443 20250415 141000 24126529 1976 1976 1976 1976 111
444 20250415 140900 23907193 1976 1976 1976 1976 0
445 20250415 140800 23907193 1976 1976 1976 1976 0
446 20250415 140700 23907193 1976 1976 1976 1976 0
447 20250415 140600 23907193 1976 1976 1976 1976 0
448 20250415 140500 23907193 1976 1976 1976 1976 0
449 20250415 140400 23907193 1976 1976 1976 1976 0
450 20250415 140300 23907193 1976 1976 1976 1976 0
451 20250415 140200 23907193 1976 1976 1976 1976 0
452 20250415 140100 23907193 1976 1976 1976 1976 0
453 20250415 140000 23907193 1976 1976 1976 1976 0
454 20250415 135900 23907193 1976 1976 1976 1976 0
455 20250415 135800 23907193 1976 1976 1976 1976 0
456 20250415 135700 23907193 1976 1976 1976 1976 0
457 20250415 135600 23907193 1976 1976 1976 1976 0
458 20250415 135500 23907193 1976 1976 1976 1976 100
459 20250415 135400 23709593 1976 1976 1976 1976 0
460 20250415 135300 23709593 1976 1976 1976 1976 0
461 20250415 135200 23709593 1976 1976 1976 1976 0
462 20250415 135100 23709593 1976 1976 1976 1976 0
463 20250415 135000 23709593 1976 1976 1976 1976 0
464 20250415 134900 23709593 1976 1976 1976 1976 0
465 20250415 134800 23709593 1976 1976 1976 1976 0
466 20250415 134700 23709593 1976 1976 1976 1976 0
467 20250415 134600 23709593 1976 1976 1976 1976 0
468 20250415 134500 23709593 1976 1976 1976 1976 0
469 20250415 134400 23709593 1976 1976 1976 1976 1
470 20250415 134300 23707617 1976 1976 1976 1976 0
471 20250415 134200 23707617 1976 1976 1976 1976 0
472 20250415 134100 23707617 1976 1976 1976 1976 0
473 20250415 134000 23707617 1976 1976 1976 1976 0
474 20250415 133900 23707617 1976 1976 1976 1976 0
475 20250415 133800 23707617 1976 1976 1976 1976 0
476 20250415 133700 23707617 1976 1976 1976 1976 0
477 20250415 133600 23707617 1976 1976 1976 1976 0
478 20250415 133500 23707617 1976 1976 1976 1976 0
479 20250415 133400 23707617 1976 1976 1976 1976 0
480 20250415 133300 23707617 1976 1976 1976 1976 0
481 20250415 133200 23707617 1976 1976 1976 1976 0
482 20250415 133100 23707617 1976 1976 1976 1976 0
483 20250415 133000 23707617 1976 1976 1976 1976 0
484 20250415 132900 23707617 1976 1976 1976 1976 0
485 20250415 132800 23707617 1976 1976 1976 1976 0
486 20250415 132700 23707617 1976 1976 1976 1976 0
487 20250415 132600 23707617 1976 1976 1976 1976 0
488 20250415 132500 23707617 1976 1976 1976 1976 0
489 20250415 132400 23707617 1976 1976 1976 1976 0
490 20250415 132300 23707617 1976 1976 1976 1976 0
491 20250415 132200 23707617 1976 1976 1976 1976 0
492 20250415 132100 23707617 1976 1976 1976 1976 0
493 20250415 132000 23707617 1976 1976 1976 1976 0
494 20250415 131900 23707617 1976 1976 1976 1976 7
495 20250415 131800 23693785 1976 1976 1976 1976 50
496 20250415 131700 23594985 1976 1976 1976 1976 0
497 20250415 131600 23594985 1976 1976 1976 1976 0
498 20250415 131500 23594985 1976 1976 1976 1976 0
499 20250415 131400 23594985 1976 1976 1976 1976 0
500 20250415 131300 23594985 1976 1976 1976 1976 0
501 20250415 131200 23594985 1976 1976 1976 1976 0
502 20250415 131100 23594985 1976 1976 1976 1976 0
503 20250415 131000 23594985 1976 1976 1976 1976 0
504 20250415 130900 23594985 1976 1976 1976 1976 0
505 20250415 130800 23594985 1976 1976 1976 1976 0
506 20250415 130700 23594985 1976 1976 1976 1976 0
507 20250415 130600 23594985 1976 1976 1976 1976 0
508 20250415 130500 23594985 1976 1976 1976 1976 7
509 20250415 130400 23581153 1976 1976 1976 1976 4300
510 20250415 130300 15084353 1976 1976 1976 1976 0
511 20250415 130200 15084353 1976 1976 1976 1976 0
512 20250415 130100 15084353 1976 1976 1976 1976 61
513 20250415 130000 14963817 1977 1977 1977 1977 0
514 20250415 125900 14963817 1977 1977 1977 1977 0
515 20250415 125800 14963817 1977 1977 1977 1977 14
516 20250415 125700 14936139 1976 1976 1976 1976 0
517 20250415 125600 14936139 1976 1976 1976 1976 0
518 20250415 125500 14936139 1976 1976 1976 1976 61
519 20250415 125400 14815603 1976 1976 1976 1976 0
520 20250415 125300 14815603 1976 1976 1976 1976 0
521 20250415 125200 14815603 1976 1976 1976 1976 0
522 20250415 125100 14815603 1976 1976 1976 1976 61
523 20250415 125000 14695067 1976 1976 1976 1976 0
524 20250415 124900 14695067 1976 1976 1976 1976 0
525 20250415 124800 14695067 1976 1976 1976 1976 61
526 20250415 124700 14574531 1983 1983 1983 1983 1
527 20250415 124600 14572548 1976 1976 1976 1976 0
528 20250415 124500 14572548 1976 1976 1976 1976 0
529 20250415 124400 14572548 1976 1976 1976 1976 61
530 20250415 124300 14452012 1976 1976 1976 1976 0
531 20250415 124200 14452012 1976 1976 1976 1976 0
532 20250415 124100 14452012 1976 1976 1976 1976 61
533 20250415 124000 14331476 1976 1976 1976 1976 0
534 20250415 123900 14331476 1976 1976 1976 1976 0
535 20250415 123800 14331476 1976 1976 1976 1976 0
536 20250415 123700 14331476 1976 1976 1976 1976 61
537 20250415 123600 14210940 1976 1976 1976 1976 0
538 20250415 123500 14210940 1976 1976 1976 1976 0
539 20250415 123400 14210940 1976 1976 1976 1976 61
540 20250415 123300 14090404 1976 1976 1976 1976 0
541 20250415 123200 14090404 1976 1976 1976 1976 0
542 20250415 123100 14090404 1976 1976 1976 1976 0
543 20250415 123000 14090404 1976 1976 1976 1976 61
544 20250415 122900 13969868 1976 1976 1976 1976 0
545 20250415 122800 13969868 1976 1976 1976 1976 0
546 20250415 122700 13969868 1976 1976 1976 1976 62
547 20250415 122600 13847356 1976 1976 1976 1976 0
548 20250415 122500 13847356 1976 1976 1976 1976 0
549 20250415 122400 13847356 1976 1976 1976 1976 47
550 20250415 122300 13754484 1976 1976 1976 1976 61
551 20250415 122200 13633948 1976 1976 1976 1976 0
552 20250415 122100 13633948 1976 1976 1976 1976 0
553 20250415 122000 13633948 1976 1976 1976 1976 61
554 20250415 121900 13513412 1976 1976 1976 1976 0
555 20250415 121800 13513412 1976 1976 1976 1976 0
556 20250415 121700 13513412 1976 1976 1976 1976 0
557 20250415 121600 13513412 1976 1976 1976 1976 61
558 20250415 121500 13392876 1976 1976 1976 1976 0
559 20250415 121400 13392876 1976 1976 1976 1976 0
560 20250415 121300 13392876 1976 1976 1976 1976 61
561 20250415 121200 13272340 1976 1976 1976 1976 0
562 20250415 121100 13272340 1976 1976 1976 1976 0
563 20250415 121000 13272340 1976 1976 1976 1976 0
564 20250415 120900 13272340 1976 1976 1976 1976 61
565 20250415 120800 13151804 1976 1976 1976 1976 0
566 20250415 120700 13151804 1976 1976 1976 1976 0
567 20250415 120600 13151804 1976 1976 1976 1976 61
568 20250415 120500 13031268 1976 1976 1976 1976 0
569 20250415 120400 13031268 1976 1976 1976 1976 0
570 20250415 120300 13031268 1976 1976 1976 1976 61
571 20250415 120200 12910732 1976 1976 1976 1976 0
572 20250415 120100 12910732 1976 1976 1976 1976 0
573 20250415 120000 12910732 1976 1976 1976 1976 0
574 20250415 115900 12910732 1976 1976 1976 1976 61
575 20250415 115800 12790196 1976 1976 1976 1976 0
576 20250415 115700 12790196 1976 1976 1976 1976 0
577 20250415 115600 12790196 1976 1976 1976 1976 61
578 20250415 115500 12669660 1976 1976 1976 1976 0
579 20250415 115400 12669660 1976 1976 1976 1976 125
580 20250415 115300 12422660 1976 1976 1976 1976 0
581 20250415 115200 12422660 1976 1976 1976 1976 61
582 20250415 115100 12302124 1976 1976 1976 1976 0
583 20250415 115000 12302124 1976 1976 1976 1976 0
584 20250415 114900 12302124 1976 1976 1976 1976 61
585 20250415 114800 12181588 1976 1976 1976 1976 0
586 20250415 114700 12181588 1976 1976 1976 1976 0
587 20250415 114600 12181588 1976 1976 1976 1976 0
588 20250415 114500 12181588 1976 1976 1976 1976 61
589 20250415 114400 12061052 1976 1976 1976 1976 0
590 20250415 114300 12061052 1976 1976 1976 1976 0
591 20250415 114200 12061052 1976 1976 1976 1976 61
592 20250415 114100 11940516 1976 1976 1976 1976 0
593 20250415 114000 11940516 1976 1976 1976 1976 0
594 20250415 113900 11940516 1976 1976 1976 1976 0
595 20250415 113800 11940516 1976 1976 1976 1976 61
596 20250415 113700 11819980 1976 1976 1976 1976 0
597 20250415 113600 11819980 1976 1976 1976 1976 0
598 20250415 113500 11819980 1976 1976 1976 1976 61
599 20250415 113400 11699444 1977 1977 1977 1977 0
600 20250415 113300 11699444 1977 1977 1977 1977 0
601 20250415 113200 11699444 1977 1977 1977 1977 0
602 20250415 113100 11699444 1977 1977 1977 1977 14
603 20250415 113000 11671766 1976 1976 1976 1976 0
604 20250415 112900 11671766 1976 1976 1976 1976 0
605 20250415 112800 11671766 1976 1976 1976 1976 61
606 20250415 112700 11551230 1976 1976 1976 1976 0
607 20250415 112600 11551230 1976 1976 1976 1976 0
608 20250415 112500 11551230 1976 1976 1976 1976 0
609 20250415 112400 11551230 1976 1976 1976 1976 61
610 20250415 112300 11430694 1976 1976 1976 1976 0
611 20250415 112200 11430694 1976 1976 1976 1976 0
612 20250415 112100 11430694 1976 1976 1976 1976 61
613 20250415 112000 11310158 1976 1976 1976 1976 0
614 20250415 111900 11310158 1976 1976 1976 1976 9
615 20250415 111800 11292374 1976 1976 1976 1976 61
616 20250415 111700 11171838 1976 1976 1976 1976 0
617 20250415 111600 11171838 1976 1976 1976 1976 0
618 20250415 111500 11171838 1976 1976 1976 1976 0
619 20250415 111400 11171838 1976 1976 1976 1976 61
620 20250415 111300 11051302 1976 1976 1976 1976 0
621 20250415 111200 11051302 1976 1976 1976 1976 0
622 20250415 111100 11051302 1976 1976 1976 1976 61
623 20250415 111000 10930766 1977 1977 1977 1977 0
624 20250415 110900 10930766 1977 1977 1977 1977 0
625 20250415 110800 10930766 1977 1977 1977 1977 0
626 20250415 110700 10930766 1977 1977 1977 1977 61
627 20250415 110600 10810169 1977 1977 1977 1977 0
628 20250415 110500 10810169 1977 1977 1977 1977 0
629 20250415 110400 10810169 1977 1977 1977 1977 61
630 20250415 110300 10689572 1976 1976 1976 1976 0
631 20250415 110200 10689572 1976 1976 1976 1976 0
632 20250415 110100 10689572 1976 1976 1976 1976 0
633 20250415 110000 10689572 1976 1976 1976 1976 61
634 20250415 105900 10569036 1976 1976 1976 1976 0
635 20250415 105800 10569036 1976 1976 1976 1976 0
636 20250415 105700 10569036 1976 1976 1976 1976 61
637 20250415 105600 10448500 1976 1976 1976 1976 0
638 20250415 105500 10448500 1976 1976 1976 1976 0
639 20250415 105400 10448500 1976 1976 1976 1976 0
640 20250415 105300 10448500 1976 1976 1976 1976 61
641 20250415 105200 10327964 1976 1976 1976 1976 0
642 20250415 105100 10327964 1976 1976 1976 1976 0
643 20250415 105000 10327964 1976 1976 1976 1976 61
644 20250415 104900 10207428 1976 1976 1976 1976 0
645 20250415 104800 10207428 1976 1976 1976 1976 0
646 20250415 104700 10207428 1976 1976 1976 1976 0
647 20250415 104600 10207428 1976 1976 1976 1976 61
648 20250415 104500 10086892 1976 1976 1976 1976 0
649 20250415 104400 10086892 1976 1976 1976 1976 0
650 20250415 104300 10086892 1976 1976 1976 1976 61
651 20250415 104200 9966356 1976 1976 1976 1976 0
652 20250415 104100 9966356 1976 1976 1976 1976 0
653 20250415 104000 9966356 1976 1976 1976 1976 0
654 20250415 103900 9966356 1976 1979 1979 1976 61
655 20250415 103800 9845790 1976 1976 1976 1976 0
656 20250415 103700 9845790 1976 1976 1976 1976 803
657 20250415 103600 8259062 1976 1976 1976 1976 0
658 20250415 103500 8259062 1976 1976 1976 1976 0
659 20250415 103400 8259062 1976 1976 1976 1976 0
660 20250415 103300 8259062 1976 1976 1976 1976 0
661 20250415 103200 8259062 1976 1976 1976 1976 0
662 20250415 103100 8259062 1976 1976 1976 1976 0
663 20250415 103000 8259062 1976 1976 1976 1976 0
664 20250415 102900 8259062 1976 1976 1976 1976 5
665 20250415 102800 8249182 1976 1976 1976 1976 0
666 20250415 102700 8249182 1976 1976 1976 1976 3
667 20250415 102600 8243254 1976 1976 1976 1976 0
668 20250415 102500 8243254 1976 1976 1976 1976 0
669 20250415 102400 8243254 1976 1976 1976 1976 0
670 20250415 102300 8243254 1976 1976 1976 1976 0
671 20250415 102200 8243254 1976 1976 1976 1976 10
672 20250415 102100 8223494 1976 1976 1976 1976 0
673 20250415 102000 8223494 1976 1976 1976 1976 0
674 20250415 101900 8223494 1976 1976 1976 1976 0
675 20250415 101800 8223494 1976 1976 1976 1976 0
676 20250415 101700 8223494 1976 1976 1976 1976 0
677 20250415 101600 8223494 1976 1976 1976 1976 0
678 20250415 101500 8223494 1976 1976 1976 1976 0
679 20250415 101400 8223494 1976 1976 1976 1976 0
680 20250415 101300 8223494 1976 1976 1976 1976 0
681 20250415 101200 8223494 1976 1976 1976 1976 0
682 20250415 101100 8223494 1976 1976 1976 1976 0
683 20250415 101000 8223494 1976 1976 1976 1976 0
684 20250415 100900 8223494 1976 1976 1976 1976 0
685 20250415 100800 8223494 1976 1976 1976 1976 0
686 20250415 100700 8223494 1976 1976 1976 1976 1
687 20250415 100600 8221518 1972 1972 1972 1972 0
688 20250415 100500 8221518 1972 1972 1972 1972 0
689 20250415 100400 8221518 1972 1972 1972 1972 0
690 20250415 100300 8221518 1972 1972 1972 1972 0
691 20250415 100200 8221518 1972 1972 1972 1972 0
692 20250415 100100 8221518 1972 1972 1972 1972 0
693 20250415 100000 8221518 1972 1972 1972 1972 0
694 20250415 095900 8221518 1972 1972 1972 1972 0
695 20250415 095800 8221518 1972 1972 1972 1972 0
696 20250415 095700 8221518 1972 1972 1972 1972 0
697 20250415 095600 8221518 1972 1972 1972 1972 0
698 20250415 095500 8221518 1972 1972 1972 1972 0
699 20250415 095400 8221518 1972 1972 1972 1972 0
700 20250415 095300 8221518 1972 1972 1972 1972 0
701 20250415 095200 8221518 1972 1976 1976 1972 3804
702 20250415 095100 707628 1976 1976 1976 1976 61
703 20250415 095000 587092 1977 1977 1977 1977 0
704 20250415 094900 587092 1977 1977 1977 1977 0
705 20250415 094800 587092 1977 1977 1977 1977 0
706 20250415 094700 587092 1977 1977 1977 1977 32
707 20250415 094600 523828 1983 1983 1983 1983 0
708 20250415 094500 523828 1983 1983 1983 1983 0
709 20250415 094400 523828 1983 1977 1983 1977 62
710 20250415 094300 401248 1977 1977 1977 1977 0
711 20250415 094200 401248 1977 1977 1977 1977 0
712 20250415 094100 401248 1977 1977 1977 1977 61
713 20250415 094000 280651 1977 1977 1977 1977 0
714 20250415 093900 280651 1977 1977 1977 1977 0
715 20250415 093800 280651 1977 1977 1977 1977 0
716 20250415 093700 280651 1977 1983 1983 1977 62
717 20250415 093600 158071 1976 1976 1976 1976 0
718 20250415 093500 158071 1976 1976 1976 1976 0
719 20250415 093400 158071 1976 1976 1976 1976 62
720 20250415 093300 35559 1984 1984 1984 1984 0
721 20250415 093200 35559 1984 1984 1984 1984 0
722 20250415 093100 35559 1984 1984 1984 1984 0
723 20250415 093000 35559 1984 1984 1984 1984 0
724 20250415 092900 35559 1984 1984 1984 1984 0
725 20250415 092800 35559 1984 1984 1984 1984 0
726 20250415 092700 35559 1984 1984 1984 1984 0
727 20250415 092600 35559 1984 1984 1984 1984 0
728 20250415 092500 35559 1984 1984 1984 1984 0
729 20250415 092400 35559 1984 1984 1984 1984 0
730 20250415 092300 35559 1984 1984 1984 1984 0
731 20250415 092200 35559 1984 1984 1984 1984 0
732 20250415 092100 35559 1984 1984 1984 1984 0
733 20250415 092000 35559 1984 1984 1984 1984 0
734 20250415 091900 35559 1984 1984 1984 1984 0
735 20250415 091800 35559 1984 1984 1984 1984 0
736 20250415 091700 35559 1984 1984 1984 1984 0
737 20250415 091600 35559 1984 1984 1984 1984 0
738 20250415 091500 35559 1984 1984 1984 1984 0
739 20250415 091400 35559 1984 1984 1984 1984 0
740 20250415 091300 35559 1984 1984 1984 1984 0
741 20250415 091200 35559 1984 1984 1984 1984 0
742 20250415 091100 35559 1984 1984 1984 1984 0
743 20250415 091000 35559 1984 1984 1984 1984 0
744 20250415 090900 35559 1984 1984 1984 1984 0
745 20250415 090800 35559 1984 1984 1984 1984 0
746 20250415 090700 35559 1984 1984 1984 1984 0
747 20250415 090600 35559 1984 1984 1984 1984 0
748 20250415 090500 35559 1984 1984 1984 1984 0
749 20250415 090400 35559 1984 1984 1984 1984 0
750 20250415 090300 35559 1984 1984 1984 1984 0
751 20250415 090200 35559 1984 1984 1984 1984 0
752 20250415 090100 35559 1984 1984 1984 1984 0
753 20250415 090000 35559 1984 1975 1984 1975 18