Update 2025-04-15 2740 candle_min
This commit is contained in:
754
484870/min/candle-20250415.csv
Normal file
754
484870/min/candle-20250415.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,213100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,213000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,212000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,211000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,210900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,210800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,210700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,210600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,210500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,210400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,210300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,210200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,210100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,210000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,205000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,204000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,203900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,203800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,203700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,203600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,203500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,203400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,203300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,203200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,203100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,203000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,202000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,201000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,200900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,200800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,200700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,200600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,200500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,200400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,200300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,200200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,200100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,200000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,195000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,194000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,193900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,193800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,193700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,193600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,193500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,193400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,193300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,193200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,193100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,193000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,192000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,191000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,190900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,190800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,190700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,190600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,190500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,190400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,190300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,190200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,190100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,190000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,185000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,184000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,183900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,183800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,183700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,183600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,183500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,183400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,183300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,183200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,183100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,183000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,182000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,181000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,180900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,180800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,180700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,180600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,180500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,180400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,180300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,180200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,180100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,180000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,175000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,174000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,173900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,173800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,173700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,173600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,173500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,173400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,173300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,173200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,173100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,173000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,172000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,171000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,170900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,170800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,170700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,170600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,170500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,170400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,170300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,170200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,170100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,170000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,165000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,164000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,163900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,163800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,163700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,163600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,163500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,163400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,163300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,163200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,163100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,163000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,162000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,161000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,160900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,160800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,160700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,160600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,160500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,160400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,160300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,160200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,160100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,160000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,155000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154200,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,154000,2869718450,88200,88200,88200,88200,0
|
||||
20250415,153900,2869718450,88200,88200,88200,88200,0
|
||||
20250415,153800,2869718450,88200,88200,88200,88200,0
|
||||
20250415,153700,2869718450,88200,88200,88200,88200,0
|
||||
20250415,153600,2869718450,88200,88200,88200,88200,0
|
||||
20250415,153500,2869718450,88200,88200,88200,88200,0
|
||||
20250415,153400,2869718450,88200,88200,88200,88200,0
|
||||
20250415,153300,2869718450,88200,88200,88200,88200,0
|
||||
20250415,153200,2869718450,88200,88200,88200,88200,838
|
||||
20250415,153100,2869718450,88200,88200,88200,88200,0
|
||||
20250415,153000,2869718450,88200,88200,88200,88200,838
|
||||
20250415,152900,2795806850,88200,88200,88200,88200,0
|
||||
20250415,152800,2795806850,88200,88200,88200,88200,0
|
||||
20250415,152700,2795806850,88200,88200,88200,88200,0
|
||||
20250415,152600,2795806850,88200,88200,88200,88200,0
|
||||
20250415,152500,2795806850,88200,88200,88200,88200,0
|
||||
20250415,152400,2795806850,88200,88200,88200,88200,0
|
||||
20250415,152300,2795806850,88200,88200,88200,88200,0
|
||||
20250415,152200,2795806850,88200,88200,88200,88200,0
|
||||
20250415,152100,2795806850,88200,88200,88200,88200,0
|
||||
20250415,152000,2795806850,88200,88200,88200,88200,0
|
||||
20250415,151900,2795806850,88200,88100,88200,88100,37
|
||||
20250415,151800,2792545850,88300,88100,88300,88100,71
|
||||
20250415,151700,2786286950,88100,88200,88200,88100,39
|
||||
20250415,151600,2782847750,88200,88200,88200,88100,277
|
||||
20250415,151500,2758442250,88200,88100,88200,88100,52
|
||||
20250415,151400,2753856850,88200,88200,88200,88100,69
|
||||
20250415,151300,2747771150,88200,88200,88200,88100,60
|
||||
20250415,151200,2742479250,88200,88100,88200,88100,38
|
||||
20250415,151100,2739128450,88200,88000,88200,88000,54
|
||||
20250415,151000,2734368250,88100,88100,88100,88100,105
|
||||
20250415,150900,2725117750,88100,88100,88100,88000,131
|
||||
20250415,150800,2713576850,88100,88100,88100,88100,27
|
||||
20250415,150700,2711198150,88000,88100,88100,88000,30
|
||||
20250415,150600,2708555850,88100,88100,88100,88100,14
|
||||
20250415,150500,2707322450,88000,88100,88100,88000,32
|
||||
20250415,150400,2704503950,88000,88000,88100,88000,35
|
||||
20250415,150300,2701422150,88100,88200,88200,88100,106
|
||||
20250415,150200,2692083250,88100,88100,88200,88100,532
|
||||
20250415,150100,2645168450,88000,88000,88000,88000,0
|
||||
20250415,150000,2645168450,88000,88100,88100,88000,65
|
||||
20250415,145900,2639442050,88100,88100,88100,88100,32
|
||||
20250415,145800,2636622850,88100,88100,88100,88000,121
|
||||
20250415,145700,2625963450,88100,88000,88100,88000,47
|
||||
20250415,145600,2621822850,88000,88000,88000,88000,27
|
||||
20250415,145500,2619446850,88000,88000,88100,88000,168
|
||||
20250415,145400,2604661850,88000,88000,88000,88000,38
|
||||
20250415,145300,2601317850,88000,88000,88000,88000,46
|
||||
20250415,145200,2597269850,88000,88000,88000,88000,2
|
||||
20250415,145100,2597093850,88100,88000,88100,88000,30
|
||||
20250415,145000,2594452850,88000,88000,88100,88000,34
|
||||
20250415,144900,2591460650,88000,88000,88000,88000,8
|
||||
20250415,144800,2590756650,88000,88000,88000,88000,29
|
||||
20250415,144700,2588204650,88000,88000,88000,88000,195
|
||||
20250415,144600,2571044650,88100,88000,88100,88000,381
|
||||
20250415,144500,2537515550,88000,87900,88000,87900,44
|
||||
20250415,144400,2533646650,87900,87900,87900,87900,19
|
||||
20250415,144300,2531976550,87900,87900,88000,87900,11
|
||||
20250415,144200,2531009450,87900,88000,88000,87900,146
|
||||
20250415,144100,2518165050,87900,87900,87900,87900,99
|
||||
20250415,144000,2509462950,87900,87900,87900,87900,39
|
||||
20250415,143900,2506034850,87900,87900,87900,87900,82
|
||||
20250415,143800,2498827050,87900,87900,87900,87900,18
|
||||
20250415,143700,2497244850,87900,87900,87900,87900,38
|
||||
20250415,143600,2493904650,87900,87900,87900,87900,65
|
||||
20250415,143500,2488191150,87900,87900,88000,87900,105
|
||||
20250415,143400,2478961550,87900,87900,87900,87900,62
|
||||
20250415,143300,2473511750,87900,88000,88000,87900,196
|
||||
20250415,143200,2456265850,88000,88000,88000,88000,39
|
||||
20250415,143100,2452833850,88000,88000,88000,88000,19
|
||||
20250415,143000,2451161850,88000,88000,88000,88000,13
|
||||
20250415,142900,2450017850,88100,88100,88100,88100,60
|
||||
20250415,142800,2444731850,88100,88100,88100,88100,44
|
||||
20250415,142700,2440855450,88100,88100,88100,88100,58
|
||||
20250415,142600,2435745650,88100,88100,88100,88100,45
|
||||
20250415,142500,2431781150,88100,88100,88100,88100,1
|
||||
20250415,142400,2431693050,88100,88100,88100,88100,39
|
||||
20250415,142300,2428257150,88100,88200,88200,88100,116
|
||||
20250415,142200,2418026550,88200,88200,88200,88200,60
|
||||
20250415,142100,2412734550,88100,88100,88100,88100,20
|
||||
20250415,142000,2410972550,88100,88100,88100,88100,38
|
||||
20250415,141900,2407624750,88100,88100,88100,87900,42
|
||||
20250415,141800,2403924750,88100,87900,88100,87900,46
|
||||
20250415,141700,2399877850,88000,88000,88000,87900,114
|
||||
20250415,141600,2389851850,88000,87900,88000,87900,113
|
||||
20250415,141500,2379909950,87900,88000,88000,87900,17
|
||||
20250415,141400,2378414750,88000,87900,88000,87900,70
|
||||
20250415,141300,2372257150,87900,87900,87900,87900,178
|
||||
20250415,141200,2356610950,87900,87900,87900,87900,8
|
||||
20250415,141100,2355907750,87900,87900,87900,87900,3
|
||||
20250415,141000,2355644050,87900,88000,88000,87900,36
|
||||
20250415,140900,2352479450,88000,87900,88000,87900,103
|
||||
20250415,140800,2343419150,87900,87900,87900,87900,47
|
||||
20250415,140700,2339287850,87900,87900,87900,87900,189
|
||||
20250415,140600,2322674750,88000,88000,88000,88000,13
|
||||
20250415,140500,2321530750,87900,87900,88000,87900,41
|
||||
20250415,140400,2317926750,87900,87900,87900,87900,2
|
||||
20250415,140300,2317750950,88000,88000,88000,88000,14
|
||||
20250415,140200,2316518950,87800,87800,88000,87800,66
|
||||
20250415,140100,2310717850,87800,87800,87800,87800,0
|
||||
20250415,140000,2310717850,87800,88000,88000,87800,67
|
||||
20250415,135900,2304828750,87800,87800,88000,87800,64
|
||||
20250415,135800,2299209350,88000,87800,88100,87800,124
|
||||
20250415,135700,2288294150,87800,87800,87800,87700,54
|
||||
20250415,135600,2283555650,87700,87700,87700,87700,25
|
||||
20250415,135500,2281363150,87800,87700,87800,87700,23
|
||||
20250415,135400,2279343950,87700,87900,87900,87700,37
|
||||
20250415,135300,2276095450,87800,87700,87900,87700,141
|
||||
20250415,135200,2263716250,87700,87700,87700,87700,2
|
||||
20250415,135100,2263540850,87700,87900,88000,87700,48
|
||||
20250415,135000,2259324350,87800,87700,87900,87700,48
|
||||
20250415,134900,2255107550,87700,87700,87700,87700,30
|
||||
20250415,134800,2252476550,87900,87800,87900,87700,45
|
||||
20250415,134700,2248524850,87900,87900,87900,87900,0
|
||||
20250415,134600,2248524850,87900,87800,87900,87600,72
|
||||
20250415,134500,2242203250,87600,87700,87700,87600,10
|
||||
20250415,134400,2241326450,87700,87700,87700,87600,41
|
||||
20250415,134300,2237731850,87600,87600,87600,87600,21
|
||||
20250415,134200,2235892250,87900,87900,87900,87900,0
|
||||
20250415,134100,2235892250,87900,87500,87900,87500,114
|
||||
20250415,134000,2225883150,87500,87600,87700,87500,580
|
||||
20250415,133900,2175075050,87700,87600,87700,87600,39
|
||||
20250415,133800,2171655550,87600,87600,87700,87600,152
|
||||
20250415,133700,2158340050,87600,87600,87600,87600,0
|
||||
20250415,133600,2158340050,87600,87600,87600,87600,54
|
||||
20250415,133500,2153609650,87700,87600,87700,87600,43
|
||||
20250415,133400,2149840450,87700,87600,87700,87600,25
|
||||
20250415,133300,2147648050,87600,87600,87700,87600,53
|
||||
20250415,133200,2143001950,87600,87700,87700,87600,238
|
||||
20250415,133100,2122150550,87700,87700,87700,87700,9
|
||||
20250415,133000,2121361250,87700,87700,87700,87700,27
|
||||
20250415,132900,2118993350,87800,87700,87800,87700,18
|
||||
20250415,132800,2117413750,87700,87700,87700,87700,3
|
||||
20250415,132700,2117150650,87700,87600,87700,87600,48
|
||||
20250415,132600,2112944450,87600,87500,87600,87500,118
|
||||
20250415,132500,2102609750,87600,87600,87600,87500,124
|
||||
20250415,132400,2091751550,87600,87600,87600,87600,14
|
||||
20250415,132300,2090525150,87700,87600,87700,87600,34
|
||||
20250415,132200,2087545950,87600,87600,87600,87600,49
|
||||
20250415,132100,2083253550,87600,87700,87700,87600,139
|
||||
20250415,132000,2071075350,87700,87700,87700,87700,34
|
||||
20250415,131900,2068093550,87600,87700,87700,87600,40
|
||||
20250415,131800,2064588250,87700,87600,87700,87500,570
|
||||
20250415,131700,2014685150,87600,87600,87700,87600,487
|
||||
20250415,131600,1972023350,87700,87600,87700,87600,64
|
||||
20250415,131500,1966412050,87600,87700,87700,87500,839
|
||||
20250415,131400,1892913150,87800,87800,87800,87800,73
|
||||
20250415,131300,1886503750,87800,87800,87800,87800,2
|
||||
20250415,131200,1886328150,87800,87800,87800,87800,23
|
||||
20250415,131100,1884308750,87800,87900,87900,87800,84
|
||||
20250415,131000,1876925750,87900,87900,87900,87900,9
|
||||
20250415,130900,1876134650,87900,88000,88000,87900,62
|
||||
20250415,130800,1870681050,88000,88000,88000,88000,39
|
||||
20250415,130700,1867249050,88100,88000,88100,88000,13
|
||||
20250415,130600,1866104450,88100,88200,88300,88000,244
|
||||
20250415,130500,1844585850,88200,88000,88200,87900,424
|
||||
20250415,130400,1807265050,88200,88000,88200,88000,133
|
||||
20250415,130300,1795546350,88000,88000,88000,88000,36
|
||||
20250415,130200,1792378350,88000,88000,88100,88000,19
|
||||
20250415,130100,1790706250,88100,88000,88100,88000,9
|
||||
20250415,130000,1789914150,88000,88000,88000,88000,37
|
||||
20250415,125900,1786658150,88000,88000,88000,88000,19
|
||||
20250415,125800,1784986150,88000,88000,88000,88000,19
|
||||
20250415,125700,1783314150,88000,88000,88000,88000,19
|
||||
20250415,125600,1781642150,88000,88000,88000,88000,1
|
||||
20250415,125500,1781554150,88000,88100,88100,88000,37
|
||||
20250415,125400,1778297050,88000,88100,88100,88000,80
|
||||
20250415,125300,1771254150,88100,88000,88100,88000,112
|
||||
20250415,125200,1761388150,88000,88000,88000,88000,35
|
||||
20250415,125100,1758308150,88000,88100,88100,88000,74
|
||||
20250415,125000,1751789850,88100,88100,88100,88100,48
|
||||
20250415,124900,1747561050,88100,88100,88100,88100,15
|
||||
20250415,124800,1746239550,88200,88200,88200,88200,15
|
||||
20250415,124700,1744916550,88200,88200,88200,88200,62
|
||||
20250415,124600,1739448150,88200,88200,88200,88200,34
|
||||
20250415,124500,1736449350,88200,88300,88300,88200,121
|
||||
20250415,124400,1725765650,88200,88300,88300,88200,57
|
||||
20250415,124300,1720734450,88300,88200,88300,88200,141
|
||||
20250415,124200,1708289250,88100,87900,88100,87900,71
|
||||
20250415,124100,1702038350,87900,88000,88100,87900,49
|
||||
20250415,124000,1697725150,87900,87900,87900,87900,9
|
||||
20250415,123900,1696934050,87900,87900,87900,87900,20
|
||||
20250415,123800,1695176050,88000,87900,88000,87900,49
|
||||
20250415,123700,1690868050,87800,87900,87900,87800,49
|
||||
20250415,123600,1686561050,87800,87800,87800,87800,19
|
||||
20250415,123500,1684892850,87900,87800,87900,87800,38
|
||||
20250415,123400,1681555250,87800,87800,87800,87800,19
|
||||
20250415,123300,1679887050,87800,87800,87800,87800,19
|
||||
20250415,123200,1678218850,87800,87900,87900,87800,9
|
||||
20250415,123100,1677427950,88000,87900,88000,87800,61
|
||||
20250415,123000,1672067850,87900,87900,87900,87900,50
|
||||
20250415,122900,1667672850,88000,88000,88000,88000,80
|
||||
20250415,122800,1660632850,87900,87850,87900,87850,91
|
||||
20250415,122700,1652634100,87800,87700,87800,87700,36
|
||||
20250415,122600,1649474100,87700,87700,87800,87700,31
|
||||
20250415,122500,1646754400,87800,87700,87800,87700,19
|
||||
20250415,122400,1645086500,87900,87600,87900,87600,63
|
||||
20250415,122300,1639559500,87600,87600,87600,87600,59
|
||||
20250415,122200,1634391100,87600,87600,87600,87600,1
|
||||
20250415,122100,1634303500,87600,87600,87600,87600,7
|
||||
20250415,122000,1633690300,87500,87600,87600,87500,55
|
||||
20250415,121900,1628874800,87700,87700,87700,87700,10
|
||||
20250415,121800,1627997800,87600,87500,87600,87500,39
|
||||
20250415,121700,1624583500,87500,87600,87600,87500,57
|
||||
20250415,121600,1619592200,87500,87500,87500,87500,10
|
||||
20250415,121500,1618717200,87600,87600,87600,87500,42
|
||||
20250415,121400,1615040600,87600,87500,87600,87500,200
|
||||
20250415,121300,1597521700,87500,87500,87500,87500,8
|
||||
20250415,121200,1596821700,87500,87500,87500,87500,36
|
||||
20250415,121100,1593671700,87500,87500,87500,87500,21
|
||||
20250415,121000,1591834200,87500,87500,87500,87500,1
|
||||
20250415,120900,1591746700,87500,87500,87500,87500,54
|
||||
20250415,120800,1587021700,87500,87500,87500,87500,30
|
||||
20250415,120700,1584396700,87500,87500,87500,87500,29
|
||||
20250415,120600,1581859200,87500,87500,87500,87500,21
|
||||
20250415,120500,1580021700,87500,87500,87500,87500,11
|
||||
20250415,120400,1579059200,87500,87500,87500,87500,27
|
||||
20250415,120300,1576696700,87500,87500,87500,87500,25
|
||||
20250415,120200,1574509200,87500,87500,87500,87500,11
|
||||
20250415,120100,1573546700,87500,87500,87500,87500,72
|
||||
20250415,120000,1567246700,87500,87500,87500,87500,11
|
||||
20250415,115900,1566284200,87500,87500,87500,87500,44
|
||||
20250415,115800,1562434200,87500,87500,87500,87500,38
|
||||
20250415,115700,1559109200,87500,87500,87500,87500,85
|
||||
20250415,115600,1551671700,87500,87500,87500,87500,29
|
||||
20250415,115500,1549134200,87500,87500,87500,87500,0
|
||||
20250415,115400,1549134200,87500,87400,87500,87400,118
|
||||
20250415,115300,1538812500,87400,87500,87500,87400,39
|
||||
20250415,115200,1535402900,87400,87500,87500,87400,72
|
||||
20250415,115100,1529103700,87500,87500,87500,87500,37
|
||||
20250415,115000,1525866200,87500,87500,87500,87500,17
|
||||
20250415,114900,1524378700,87500,87500,87500,87500,8
|
||||
20250415,114800,1523678700,87500,87500,87500,87500,40
|
||||
20250415,114700,1520178700,87500,87500,87500,87500,9
|
||||
20250415,114600,1519391200,87500,87500,87500,87500,7
|
||||
20250415,114500,1518778700,87500,87500,87500,87500,22
|
||||
20250415,114400,1516853700,87400,87200,87400,87200,127
|
||||
20250415,114300,1505765500,87200,87300,87300,87200,23
|
||||
20250415,114200,1503757800,87400,87500,87500,87400,45
|
||||
20250415,114100,1499824200,87500,87500,87500,87400,59
|
||||
20250415,114000,1494662400,87500,87500,87500,87500,20
|
||||
20250415,113900,1492912400,87500,87500,87500,87500,19
|
||||
20250415,113800,1491249900,87500,87500,87500,87500,62
|
||||
20250415,113700,1485824900,87500,87500,87500,87500,38
|
||||
20250415,113600,1482499900,87500,87600,87600,87500,12
|
||||
20250415,113500,1481449800,87500,87500,87500,87500,72
|
||||
20250415,113400,1475149800,87500,87500,87500,87500,9
|
||||
20250415,113300,1474362300,87500,87500,87500,87500,12
|
||||
20250415,113200,1473312300,87500,87500,87500,87500,55
|
||||
20250415,113100,1468499800,87600,87500,87600,87400,56
|
||||
20250415,113000,1463598600,87500,87400,87500,87400,60
|
||||
20250415,112900,1458352500,87400,87500,87500,87200,394
|
||||
20250415,112800,1423940600,87500,87600,87600,87500,101
|
||||
20250415,112700,1415095700,87600,87600,87600,87600,65
|
||||
20250415,112600,1409401700,87600,87600,87700,87600,38
|
||||
20250415,112500,1406071300,87900,87600,87900,87600,31
|
||||
20250415,112400,1403346700,87500,87600,87600,87500,73
|
||||
20250415,112300,1396953800,87500,87600,87600,87500,34
|
||||
20250415,112200,1393978700,87500,87500,87500,87500,70
|
||||
20250415,112100,1387853700,87600,87500,87600,87500,48
|
||||
20250415,112000,1383652100,87500,87500,87600,87500,76
|
||||
20250415,111900,1377000100,87500,87400,87500,87400,16
|
||||
20250415,111800,1375600900,87400,87500,87500,87400,552
|
||||
20250415,111700,1327308300,87500,87600,87600,87500,65
|
||||
20250415,111600,1321615000,87600,87600,87600,87600,64
|
||||
20250415,111500,1316008600,87600,87700,87700,87600,105
|
||||
20250415,111400,1306809000,87600,87600,87600,87600,42
|
||||
20250415,111300,1303129800,87600,87500,87600,87500,121
|
||||
20250415,111200,1292536700,87600,87600,87600,87600,43
|
||||
20250415,111100,1288769900,87600,87600,87600,87500,36
|
||||
20250415,111000,1285616400,87600,87600,87600,87600,33
|
||||
20250415,110900,1282725600,87600,87500,87600,87500,161
|
||||
20250415,110800,1268630600,87500,87550,87600,87500,234
|
||||
20250415,110700,1248155200,87600,87500,87600,87500,32
|
||||
20250415,110600,1245352700,87600,87500,87600,87500,56
|
||||
20250415,110500,1240451100,87500,87600,87600,87500,64
|
||||
20250415,110400,1234844900,87600,87700,87700,87600,38
|
||||
20250415,110300,1231515200,87600,87800,87800,87600,444
|
||||
20250415,110200,1192578800,87800,87800,87800,87800,30
|
||||
20250415,110100,1189944800,87900,88000,88000,87900,177
|
||||
20250415,110000,1174369500,88000,88100,88200,88000,57
|
||||
20250415,105900,1169346400,88100,88100,88200,88100,21
|
||||
20250415,105800,1167496200,88100,88000,88100,88000,52
|
||||
20250415,105700,1162918100,88000,88200,88200,88000,193
|
||||
20250415,105600,1145927800,88100,88200,88200,88100,18
|
||||
20250415,105500,1144341900,88200,88100,88200,88100,36
|
||||
20250415,105400,1141168100,88300,87900,88300,87900,156
|
||||
20250415,105300,1127429500,87900,87900,88100,87900,162
|
||||
20250415,105200,1113187800,88100,88200,88200,87900,368
|
||||
20250415,105100,1080796500,88200,88200,88300,88200,33
|
||||
20250415,105000,1077883800,88200,88200,88300,88200,38
|
||||
20250415,104900,1074529500,88200,88100,88200,88000,73
|
||||
20250415,104800,1068094800,88000,87900,88100,87900,96
|
||||
20250415,104700,1059647700,87900,87900,88000,87900,38
|
||||
20250415,104600,1056305600,88000,88100,88200,88000,162
|
||||
20250415,104500,1042046500,88200,88000,88200,88000,17
|
||||
20250415,104400,1040547900,88000,88000,88200,88000,52
|
||||
20250415,104300,1035969300,88000,88000,88000,87900,83
|
||||
20250415,104200,1028666200,87900,88000,88100,87900,34
|
||||
20250415,104100,1025672600,88100,88000,88100,88000,146
|
||||
20250415,104000,1012813400,88100,88100,88100,88000,100
|
||||
20250415,103900,1004003900,88100,88000,88100,88000,42
|
||||
20250415,103800,1000305900,88000,88100,88100,88000,49
|
||||
20250415,103700,995991800,88000,88100,88100,87900,21
|
||||
20250415,103600,994143500,88100,88200,88200,88000,195
|
||||
20250415,103500,976970700,88100,88200,88200,88100,76
|
||||
20250415,103400,970269400,88300,88300,88300,88200,123
|
||||
20250415,103300,959418600,88200,88200,88300,88200,27
|
||||
20250415,103200,957035200,88400,88300,88400,88200,97
|
||||
20250415,103100,948470800,88300,88200,88400,88200,69
|
||||
20250415,103000,942376200,88200,88300,88300,88200,26
|
||||
20250415,102900,940081000,88200,88100,88300,88100,56
|
||||
20250415,102800,935141800,88100,88100,88200,88100,29
|
||||
20250415,102700,932584400,88100,88300,88300,88100,143
|
||||
20250415,102600,919968800,88300,88400,88400,88300,35
|
||||
20250415,102500,916876000,88300,88400,88400,88300,15
|
||||
20250415,102400,915551400,88200,88450,88500,88200,171
|
||||
20250415,102300,900447450,88400,88400,88500,88400,25
|
||||
20250415,102200,898235400,88400,88200,88500,88200,190
|
||||
20250415,102100,881434800,88300,88200,88300,88100,86
|
||||
20250415,102000,873847800,88400,88400,88500,88400,37
|
||||
20250415,101900,870574900,88400,88300,88500,88200,71
|
||||
20250415,101800,864301700,88300,88200,88300,88100,65
|
||||
20250415,101700,858567700,88300,88400,88400,88200,144
|
||||
20250415,101600,845855500,88300,88400,88400,88300,42
|
||||
20250415,101500,842144900,88300,88400,88400,88300,12
|
||||
20250415,101400,841084400,88400,88300,88400,88300,31
|
||||
20250415,101300,838345300,88300,88300,88400,88200,51
|
||||
20250415,101200,833842000,88300,88300,88300,88200,84
|
||||
20250415,101100,826427200,88200,88200,88300,88200,46
|
||||
20250415,101000,822368200,88200,88100,88300,88100,34
|
||||
20250415,100900,819369600,88100,88200,88200,88100,32
|
||||
20250415,100800,816548700,88100,88000,88100,88000,49
|
||||
20250415,100700,812235700,88000,87800,88000,87800,348
|
||||
20250415,100600,781676000,87800,87800,87800,87800,21
|
||||
20250415,100500,779832200,87700,87700,87800,87700,35
|
||||
20250415,100400,776761700,87700,87700,87700,87600,31
|
||||
20250415,100300,774043800,87600,87600,87700,87600,18
|
||||
20250415,100200,772465600,87600,87600,87600,87500,139
|
||||
20250415,100100,760289900,87600,87600,87600,87500,121
|
||||
20250415,100000,749690400,87600,87800,87800,87600,483
|
||||
20250415,095900,707334600,87800,87600,87800,87600,50
|
||||
20250415,095800,702950100,87700,87600,87700,87600,26
|
||||
20250415,095700,700672400,87800,87600,87800,87600,48
|
||||
20250415,095600,696467200,87500,87500,87600,87500,20
|
||||
20250415,095500,694717100,87500,87500,87500,87400,44
|
||||
20250415,095400,690867900,87500,87400,87500,87400,8
|
||||
20250415,095300,690168100,87400,87500,87500,87300,35
|
||||
20250415,095200,687106400,87500,87000,87500,87000,100
|
||||
20250415,095100,678388300,87100,87200,87200,87000,35
|
||||
20250415,095000,675340900,87200,87100,87200,87000,218
|
||||
20250415,094900,656364300,87200,87100,87200,87100,75
|
||||
20250415,094800,649831500,87100,87200,87200,87100,91
|
||||
20250415,094700,641898900,87200,87100,87200,87000,141
|
||||
20250415,094600,629616700,87200,87300,87300,87100,18
|
||||
20250415,094500,628046900,87100,87300,87400,87100,84
|
||||
20250415,094400,620723000,87400,87400,87400,87400,6
|
||||
20250415,094300,620198600,87300,87300,87400,87300,39
|
||||
20250415,094200,616792400,87200,87400,87400,87200,59
|
||||
20250415,094100,611641700,87400,87300,87400,87200,55
|
||||
20250415,094000,606842800,87400,87500,87500,87300,19
|
||||
20250415,093900,605182600,87500,87500,87500,87400,32
|
||||
20250415,093800,602383800,87400,87500,87500,87300,270
|
||||
20250415,093700,578801700,87500,87400,87500,87400,109
|
||||
20250415,093600,569273500,87500,87600,87600,87500,43
|
||||
20250415,093500,565510900,87600,87500,87600,87400,77
|
||||
20250415,093400,558770300,87500,87300,87500,87200,60
|
||||
20250415,093300,553529500,87300,87200,87300,87000,416
|
||||
20250415,093200,517254900,87200,86600,87200,86600,718
|
||||
20250415,093100,454856500,86700,86700,86800,86700,25
|
||||
20250415,093000,452687700,86800,86800,86900,86600,42
|
||||
20250415,092900,449044600,86900,86900,86900,86800,48
|
||||
20250415,092800,444875600,86900,86900,86900,86500,254
|
||||
20250415,092700,422865900,86900,87000,87000,86900,100
|
||||
20250415,092600,414169600,86900,87000,87000,86600,206
|
||||
20250415,092500,396287400,87000,87100,87200,86900,524
|
||||
20250415,092400,350682300,87200,87200,87200,87200,13
|
||||
20250415,092300,349548700,87100,87500,87500,87100,393
|
||||
20250415,092200,315217300,87500,87500,87500,87500,47
|
||||
20250415,092100,311104800,87500,87500,87600,87400,200
|
||||
20250415,092000,293589800,87500,87500,87500,87500,6
|
||||
20250415,091900,293064800,87500,87600,87600,87500,31
|
||||
20250415,091800,290351900,87500,87700,87700,87500,57
|
||||
20250415,091700,285357400,87800,87800,87800,87800,77
|
||||
20250415,091600,278596800,88000,87900,88000,87900,9
|
||||
20250415,091500,277805500,87900,87700,87900,87700,48
|
||||
20250415,091400,273591100,87600,87600,87600,87600,6
|
||||
20250415,091300,273065500,87500,87500,87500,87500,0
|
||||
20250415,091200,273065500,87500,87800,87800,87500,54
|
||||
20250415,091100,268326900,88000,87700,88000,87700,129
|
||||
20250415,091000,256993100,87700,87500,87700,87500,144
|
||||
20250415,090900,244379800,87600,87600,87600,87600,5
|
||||
20250415,090800,243941800,87500,87700,87700,87500,111
|
||||
20250415,090700,234228900,87800,87900,87900,87800,7
|
||||
20250415,090600,233614100,87900,87300,87900,87300,89
|
||||
20250415,090500,225830000,87300,87400,87400,87300,220
|
||||
20250415,090400,206619400,87500,87300,87700,87300,488
|
||||
20250415,090300,163963300,87400,88100,88100,87300,267
|
||||
20250415,090200,140611100,88100,88100,88200,88100,221
|
||||
20250415,090100,121140500,88100,88700,88700,88100,389
|
||||
20250415,090000,86867200,88100,88700,88700,88000,986
|
||||
|
Reference in New Issue
Block a user