Update 2025-04-15 2740 candle_min
This commit is contained in:
754
486630/min/candle-20250415.csv
Normal file
754
486630/min/candle-20250415.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213200,33733262,2010,2010,2010,2010,9
|
||||
20250415,213100,33733262,2010,2010,2010,2010,0
|
||||
20250415,213000,33733262,2010,2010,2010,2010,0
|
||||
20250415,212900,33733262,2010,2010,2010,2010,0
|
||||
20250415,212800,33733262,2010,2010,2010,2010,0
|
||||
20250415,212700,33733262,2010,2010,2010,2010,0
|
||||
20250415,212600,33733262,2010,2010,2010,2010,0
|
||||
20250415,212500,33733262,2010,2010,2010,2010,0
|
||||
20250415,212400,33733262,2010,2010,2010,2010,0
|
||||
20250415,212300,33733262,2010,2010,2010,2010,0
|
||||
20250415,212200,33733262,2010,2010,2010,2010,0
|
||||
20250415,212100,33733262,2010,2010,2010,2010,0
|
||||
20250415,212000,33733262,2010,2010,2010,2010,0
|
||||
20250415,211900,33733262,2010,2010,2010,2010,0
|
||||
20250415,211800,33733262,2010,2010,2010,2010,0
|
||||
20250415,211700,33733262,2010,2010,2010,2010,0
|
||||
20250415,211600,33733262,2010,2010,2010,2010,0
|
||||
20250415,211500,33733262,2010,2010,2010,2010,0
|
||||
20250415,211400,33733262,2010,2010,2010,2010,0
|
||||
20250415,211300,33733262,2010,2010,2010,2010,0
|
||||
20250415,211200,33733262,2010,2010,2010,2010,0
|
||||
20250415,211100,33733262,2010,2010,2010,2010,0
|
||||
20250415,211000,33733262,2010,2010,2010,2010,0
|
||||
20250415,210900,33733262,2010,2010,2010,2010,0
|
||||
20250415,210800,33733262,2010,2010,2010,2010,0
|
||||
20250415,210700,33733262,2010,2010,2010,2010,0
|
||||
20250415,210600,33733262,2010,2010,2010,2010,0
|
||||
20250415,210500,33733262,2010,2010,2010,2010,0
|
||||
20250415,210400,33733262,2010,2010,2010,2010,0
|
||||
20250415,210300,33733262,2010,2010,2010,2010,0
|
||||
20250415,210200,33733262,2010,2010,2010,2010,9
|
||||
20250415,210100,33733262,2010,2010,2010,2010,0
|
||||
20250415,210000,33733262,2010,2010,2010,2010,0
|
||||
20250415,205900,33733262,2010,2010,2010,2010,0
|
||||
20250415,205800,33733262,2010,2010,2010,2010,0
|
||||
20250415,205700,33733262,2010,2010,2010,2010,0
|
||||
20250415,205600,33733262,2010,2010,2010,2010,0
|
||||
20250415,205500,33733262,2010,2010,2010,2010,0
|
||||
20250415,205400,33733262,2010,2010,2010,2010,0
|
||||
20250415,205300,33733262,2010,2010,2010,2010,0
|
||||
20250415,205200,33733262,2010,2010,2010,2010,0
|
||||
20250415,205100,33733262,2010,2010,2010,2010,0
|
||||
20250415,205000,33733262,2010,2010,2010,2010,0
|
||||
20250415,204900,33733262,2010,2010,2010,2010,0
|
||||
20250415,204800,33733262,2010,2010,2010,2010,0
|
||||
20250415,204700,33733262,2010,2010,2010,2010,0
|
||||
20250415,204600,33733262,2010,2010,2010,2010,0
|
||||
20250415,204500,33733262,2010,2010,2010,2010,0
|
||||
20250415,204400,33733262,2010,2010,2010,2010,0
|
||||
20250415,204300,33733262,2010,2010,2010,2010,0
|
||||
20250415,204200,33733262,2010,2010,2010,2010,0
|
||||
20250415,204100,33733262,2010,2010,2010,2010,0
|
||||
20250415,204000,33733262,2010,2010,2010,2010,0
|
||||
20250415,203900,33733262,2010,2010,2010,2010,0
|
||||
20250415,203800,33733262,2010,2010,2010,2010,0
|
||||
20250415,203700,33733262,2010,2010,2010,2010,0
|
||||
20250415,203600,33733262,2010,2010,2010,2010,0
|
||||
20250415,203500,33733262,2010,2010,2010,2010,0
|
||||
20250415,203400,33733262,2010,2010,2010,2010,0
|
||||
20250415,203300,33733262,2010,2010,2010,2010,0
|
||||
20250415,203200,33733262,2010,2010,2010,2010,9
|
||||
20250415,203100,33733262,2010,2010,2010,2010,0
|
||||
20250415,203000,33733262,2010,2010,2010,2010,0
|
||||
20250415,202900,33733262,2010,2010,2010,2010,0
|
||||
20250415,202800,33733262,2010,2010,2010,2010,0
|
||||
20250415,202700,33733262,2010,2010,2010,2010,0
|
||||
20250415,202600,33733262,2010,2010,2010,2010,0
|
||||
20250415,202500,33733262,2010,2010,2010,2010,0
|
||||
20250415,202400,33733262,2010,2010,2010,2010,0
|
||||
20250415,202300,33733262,2010,2010,2010,2010,0
|
||||
20250415,202200,33733262,2010,2010,2010,2010,0
|
||||
20250415,202100,33733262,2010,2010,2010,2010,0
|
||||
20250415,202000,33733262,2010,2010,2010,2010,0
|
||||
20250415,201900,33733262,2010,2010,2010,2010,0
|
||||
20250415,201800,33733262,2010,2010,2010,2010,0
|
||||
20250415,201700,33733262,2010,2010,2010,2010,0
|
||||
20250415,201600,33733262,2010,2010,2010,2010,0
|
||||
20250415,201500,33733262,2010,2010,2010,2010,0
|
||||
20250415,201400,33733262,2010,2010,2010,2010,0
|
||||
20250415,201300,33733262,2010,2010,2010,2010,0
|
||||
20250415,201200,33733262,2010,2010,2010,2010,0
|
||||
20250415,201100,33733262,2010,2010,2010,2010,0
|
||||
20250415,201000,33733262,2010,2010,2010,2010,0
|
||||
20250415,200900,33733262,2010,2010,2010,2010,0
|
||||
20250415,200800,33733262,2010,2010,2010,2010,0
|
||||
20250415,200700,33733262,2010,2010,2010,2010,0
|
||||
20250415,200600,33733262,2010,2010,2010,2010,0
|
||||
20250415,200500,33733262,2010,2010,2010,2010,0
|
||||
20250415,200400,33733262,2010,2010,2010,2010,0
|
||||
20250415,200300,33733262,2010,2010,2010,2010,0
|
||||
20250415,200200,33733262,2010,2010,2010,2010,9
|
||||
20250415,200100,33733262,2010,2010,2010,2010,0
|
||||
20250415,200000,33733262,2010,2010,2010,2010,0
|
||||
20250415,195900,33733262,2010,2010,2010,2010,0
|
||||
20250415,195800,33733262,2010,2010,2010,2010,0
|
||||
20250415,195700,33733262,2010,2010,2010,2010,0
|
||||
20250415,195600,33733262,2010,2010,2010,2010,0
|
||||
20250415,195500,33733262,2010,2010,2010,2010,0
|
||||
20250415,195400,33733262,2010,2010,2010,2010,0
|
||||
20250415,195300,33733262,2010,2010,2010,2010,0
|
||||
20250415,195200,33733262,2010,2010,2010,2010,0
|
||||
20250415,195100,33733262,2010,2010,2010,2010,0
|
||||
20250415,195000,33733262,2010,2010,2010,2010,0
|
||||
20250415,194900,33733262,2010,2010,2010,2010,0
|
||||
20250415,194800,33733262,2010,2010,2010,2010,0
|
||||
20250415,194700,33733262,2010,2010,2010,2010,0
|
||||
20250415,194600,33733262,2010,2010,2010,2010,0
|
||||
20250415,194500,33733262,2010,2010,2010,2010,0
|
||||
20250415,194400,33733262,2010,2010,2010,2010,0
|
||||
20250415,194300,33733262,2010,2010,2010,2010,0
|
||||
20250415,194200,33733262,2010,2010,2010,2010,0
|
||||
20250415,194100,33733262,2010,2010,2010,2010,0
|
||||
20250415,194000,33733262,2010,2010,2010,2010,0
|
||||
20250415,193900,33733262,2010,2010,2010,2010,0
|
||||
20250415,193800,33733262,2010,2010,2010,2010,0
|
||||
20250415,193700,33733262,2010,2010,2010,2010,0
|
||||
20250415,193600,33733262,2010,2010,2010,2010,0
|
||||
20250415,193500,33733262,2010,2010,2010,2010,0
|
||||
20250415,193400,33733262,2010,2010,2010,2010,0
|
||||
20250415,193300,33733262,2010,2010,2010,2010,0
|
||||
20250415,193200,33733262,2010,2010,2010,2010,9
|
||||
20250415,193100,33733262,2010,2010,2010,2010,0
|
||||
20250415,193000,33733262,2010,2010,2010,2010,0
|
||||
20250415,192900,33733262,2010,2010,2010,2010,0
|
||||
20250415,192800,33733262,2010,2010,2010,2010,0
|
||||
20250415,192700,33733262,2010,2010,2010,2010,0
|
||||
20250415,192600,33733262,2010,2010,2010,2010,0
|
||||
20250415,192500,33733262,2010,2010,2010,2010,0
|
||||
20250415,192400,33733262,2010,2010,2010,2010,0
|
||||
20250415,192300,33733262,2010,2010,2010,2010,0
|
||||
20250415,192200,33733262,2010,2010,2010,2010,0
|
||||
20250415,192100,33733262,2010,2010,2010,2010,0
|
||||
20250415,192000,33733262,2010,2010,2010,2010,0
|
||||
20250415,191900,33733262,2010,2010,2010,2010,0
|
||||
20250415,191800,33733262,2010,2010,2010,2010,0
|
||||
20250415,191700,33733262,2010,2010,2010,2010,0
|
||||
20250415,191600,33733262,2010,2010,2010,2010,0
|
||||
20250415,191500,33733262,2010,2010,2010,2010,0
|
||||
20250415,191400,33733262,2010,2010,2010,2010,0
|
||||
20250415,191300,33733262,2010,2010,2010,2010,0
|
||||
20250415,191200,33733262,2010,2010,2010,2010,0
|
||||
20250415,191100,33733262,2010,2010,2010,2010,0
|
||||
20250415,191000,33733262,2010,2010,2010,2010,0
|
||||
20250415,190900,33733262,2010,2010,2010,2010,0
|
||||
20250415,190800,33733262,2010,2010,2010,2010,0
|
||||
20250415,190700,33733262,2010,2010,2010,2010,0
|
||||
20250415,190600,33733262,2010,2010,2010,2010,0
|
||||
20250415,190500,33733262,2010,2010,2010,2010,0
|
||||
20250415,190400,33733262,2010,2010,2010,2010,0
|
||||
20250415,190300,33733262,2010,2010,2010,2010,0
|
||||
20250415,190200,33733262,2010,2010,2010,2010,9
|
||||
20250415,190100,33733262,2010,2010,2010,2010,0
|
||||
20250415,190000,33733262,2010,2010,2010,2010,0
|
||||
20250415,185900,33733262,2010,2010,2010,2010,0
|
||||
20250415,185800,33733262,2010,2010,2010,2010,0
|
||||
20250415,185700,33733262,2010,2010,2010,2010,0
|
||||
20250415,185600,33733262,2010,2010,2010,2010,0
|
||||
20250415,185500,33733262,2010,2010,2010,2010,0
|
||||
20250415,185400,33733262,2010,2010,2010,2010,0
|
||||
20250415,185300,33733262,2010,2010,2010,2010,0
|
||||
20250415,185200,33733262,2010,2010,2010,2010,0
|
||||
20250415,185100,33733262,2010,2010,2010,2010,0
|
||||
20250415,185000,33733262,2010,2010,2010,2010,0
|
||||
20250415,184900,33733262,2010,2010,2010,2010,0
|
||||
20250415,184800,33733262,2010,2010,2010,2010,0
|
||||
20250415,184700,33733262,2010,2010,2010,2010,0
|
||||
20250415,184600,33733262,2010,2010,2010,2010,0
|
||||
20250415,184500,33733262,2010,2010,2010,2010,0
|
||||
20250415,184400,33733262,2010,2010,2010,2010,0
|
||||
20250415,184300,33733262,2010,2010,2010,2010,0
|
||||
20250415,184200,33733262,2010,2010,2010,2010,0
|
||||
20250415,184100,33733262,2010,2010,2010,2010,0
|
||||
20250415,184000,33733262,2010,2010,2010,2010,0
|
||||
20250415,183900,33733262,2010,2010,2010,2010,0
|
||||
20250415,183800,33733262,2010,2010,2010,2010,0
|
||||
20250415,183700,33733262,2010,2010,2010,2010,0
|
||||
20250415,183600,33733262,2010,2010,2010,2010,0
|
||||
20250415,183500,33733262,2010,2010,2010,2010,0
|
||||
20250415,183400,33733262,2010,2010,2010,2010,0
|
||||
20250415,183300,33733262,2010,2010,2010,2010,0
|
||||
20250415,183200,33733262,2010,2010,2010,2010,9
|
||||
20250415,183100,33733262,2010,2010,2010,2010,0
|
||||
20250415,183000,33733262,2010,2010,2010,2010,0
|
||||
20250415,182900,33733262,2010,2010,2010,2010,0
|
||||
20250415,182800,33733262,2010,2010,2010,2010,0
|
||||
20250415,182700,33733262,2010,2010,2010,2010,0
|
||||
20250415,182600,33733262,2010,2010,2010,2010,0
|
||||
20250415,182500,33733262,2010,2010,2010,2010,0
|
||||
20250415,182400,33733262,2010,2010,2010,2010,0
|
||||
20250415,182300,33733262,2010,2010,2010,2010,0
|
||||
20250415,182200,33733262,2010,2010,2010,2010,0
|
||||
20250415,182100,33733262,2010,2010,2010,2010,0
|
||||
20250415,182000,33733262,2010,2010,2010,2010,0
|
||||
20250415,181900,33733262,2010,2010,2010,2010,0
|
||||
20250415,181800,33733262,2010,2010,2010,2010,0
|
||||
20250415,181700,33733262,2010,2010,2010,2010,0
|
||||
20250415,181600,33733262,2010,2010,2010,2010,0
|
||||
20250415,181500,33733262,2010,2010,2010,2010,0
|
||||
20250415,181400,33733262,2010,2010,2010,2010,0
|
||||
20250415,181300,33733262,2010,2010,2010,2010,0
|
||||
20250415,181200,33733262,2010,2010,2010,2010,0
|
||||
20250415,181100,33733262,2010,2010,2010,2010,0
|
||||
20250415,181000,33733262,2010,2010,2010,2010,0
|
||||
20250415,180900,33733262,2010,2010,2010,2010,0
|
||||
20250415,180800,33733262,2010,2010,2010,2010,0
|
||||
20250415,180700,33733262,2010,2010,2010,2010,0
|
||||
20250415,180600,33733262,2010,2010,2010,2010,0
|
||||
20250415,180500,33733262,2010,2010,2010,2010,0
|
||||
20250415,180400,33733262,2010,2010,2010,2010,0
|
||||
20250415,180300,33733262,2010,2010,2010,2010,0
|
||||
20250415,180200,33733262,2010,2010,2010,2010,9
|
||||
20250415,180100,33733262,2010,2010,2010,2010,0
|
||||
20250415,180000,33733262,2010,2010,2010,2010,0
|
||||
20250415,175900,33733262,2010,2010,2010,2010,0
|
||||
20250415,175800,33733262,2010,2010,2010,2010,0
|
||||
20250415,175700,33733262,2010,2010,2010,2010,0
|
||||
20250415,175600,33733262,2010,2010,2010,2010,0
|
||||
20250415,175500,33733262,2010,2010,2010,2010,0
|
||||
20250415,175400,33733262,2010,2010,2010,2010,0
|
||||
20250415,175300,33733262,2010,2010,2010,2010,0
|
||||
20250415,175200,33733262,2010,2010,2010,2010,0
|
||||
20250415,175100,33733262,2010,2010,2010,2010,0
|
||||
20250415,175000,33733262,2010,2010,2010,2010,0
|
||||
20250415,174900,33733262,2010,2010,2010,2010,0
|
||||
20250415,174800,33733262,2010,2010,2010,2010,0
|
||||
20250415,174700,33733262,2010,2010,2010,2010,0
|
||||
20250415,174600,33733262,2010,2010,2010,2010,0
|
||||
20250415,174500,33733262,2010,2010,2010,2010,0
|
||||
20250415,174400,33733262,2010,2010,2010,2010,0
|
||||
20250415,174300,33733262,2010,2010,2010,2010,0
|
||||
20250415,174200,33733262,2010,2010,2010,2010,0
|
||||
20250415,174100,33733262,2010,2010,2010,2010,0
|
||||
20250415,174000,33733262,2010,2010,2010,2010,0
|
||||
20250415,173900,33733262,2010,2010,2010,2010,0
|
||||
20250415,173800,33733262,2010,2010,2010,2010,0
|
||||
20250415,173700,33733262,2010,2010,2010,2010,0
|
||||
20250415,173600,33733262,2010,2010,2010,2010,0
|
||||
20250415,173500,33733262,2010,2010,2010,2010,0
|
||||
20250415,173400,33733262,2010,2010,2010,2010,0
|
||||
20250415,173300,33733262,2010,2010,2010,2010,0
|
||||
20250415,173200,33733262,2010,2010,2010,2010,9
|
||||
20250415,173100,33733262,2010,2010,2010,2010,0
|
||||
20250415,173000,33733262,2010,2010,2010,2010,0
|
||||
20250415,172900,33733262,2010,2010,2010,2010,0
|
||||
20250415,172800,33733262,2010,2010,2010,2010,0
|
||||
20250415,172700,33733262,2010,2010,2010,2010,0
|
||||
20250415,172600,33733262,2010,2010,2010,2010,0
|
||||
20250415,172500,33733262,2010,2010,2010,2010,0
|
||||
20250415,172400,33733262,2010,2010,2010,2010,0
|
||||
20250415,172300,33733262,2010,2010,2010,2010,0
|
||||
20250415,172200,33733262,2010,2010,2010,2010,0
|
||||
20250415,172100,33733262,2010,2010,2010,2010,0
|
||||
20250415,172000,33733262,2010,2010,2010,2010,0
|
||||
20250415,171900,33733262,2010,2010,2010,2010,0
|
||||
20250415,171800,33733262,2010,2010,2010,2010,0
|
||||
20250415,171700,33733262,2010,2010,2010,2010,0
|
||||
20250415,171600,33733262,2010,2010,2010,2010,0
|
||||
20250415,171500,33733262,2010,2010,2010,2010,0
|
||||
20250415,171400,33733262,2010,2010,2010,2010,0
|
||||
20250415,171300,33733262,2010,2010,2010,2010,0
|
||||
20250415,171200,33733262,2010,2010,2010,2010,0
|
||||
20250415,171100,33733262,2010,2010,2010,2010,0
|
||||
20250415,171000,33733262,2010,2010,2010,2010,0
|
||||
20250415,170900,33733262,2010,2010,2010,2010,0
|
||||
20250415,170800,33733262,2010,2010,2010,2010,0
|
||||
20250415,170700,33733262,2010,2010,2010,2010,0
|
||||
20250415,170600,33733262,2010,2010,2010,2010,0
|
||||
20250415,170500,33733262,2010,2010,2010,2010,0
|
||||
20250415,170400,33733262,2010,2010,2010,2010,0
|
||||
20250415,170300,33733262,2010,2010,2010,2010,0
|
||||
20250415,170200,33733262,2010,2010,2010,2010,9
|
||||
20250415,170100,33733262,2010,2010,2010,2010,0
|
||||
20250415,170000,33733262,2010,2010,2010,2010,0
|
||||
20250415,165900,33733262,2010,2010,2010,2010,0
|
||||
20250415,165800,33733262,2010,2010,2010,2010,0
|
||||
20250415,165700,33733262,2010,2010,2010,2010,0
|
||||
20250415,165600,33733262,2010,2010,2010,2010,0
|
||||
20250415,165500,33733262,2010,2010,2010,2010,0
|
||||
20250415,165400,33733262,2010,2010,2010,2010,0
|
||||
20250415,165300,33733262,2010,2010,2010,2010,0
|
||||
20250415,165200,33733262,2010,2010,2010,2010,0
|
||||
20250415,165100,33733262,2010,2010,2010,2010,0
|
||||
20250415,165000,33733262,2010,2010,2010,2010,0
|
||||
20250415,164900,33733262,2010,2010,2010,2010,0
|
||||
20250415,164800,33733262,2010,2010,2010,2010,0
|
||||
20250415,164700,33733262,2010,2010,2010,2010,0
|
||||
20250415,164600,33733262,2010,2010,2010,2010,0
|
||||
20250415,164500,33733262,2010,2010,2010,2010,0
|
||||
20250415,164400,33733262,2010,2010,2010,2010,0
|
||||
20250415,164300,33733262,2010,2010,2010,2010,0
|
||||
20250415,164200,33733262,2010,2010,2010,2010,0
|
||||
20250415,164100,33733262,2010,2010,2010,2010,0
|
||||
20250415,164000,33733262,2010,2010,2010,2010,0
|
||||
20250415,163900,33733262,2010,2010,2010,2010,0
|
||||
20250415,163800,33733262,2010,2010,2010,2010,0
|
||||
20250415,163700,33733262,2010,2010,2010,2010,0
|
||||
20250415,163600,33733262,2010,2010,2010,2010,0
|
||||
20250415,163500,33733262,2010,2010,2010,2010,0
|
||||
20250415,163400,33733262,2010,2010,2010,2010,0
|
||||
20250415,163300,33733262,2010,2010,2010,2010,0
|
||||
20250415,163200,33733262,2010,2010,2010,2010,9
|
||||
20250415,163100,33733262,2010,2010,2010,2010,0
|
||||
20250415,163000,33733262,2010,2010,2010,2010,0
|
||||
20250415,162900,33733262,2010,2010,2010,2010,0
|
||||
20250415,162800,33733262,2010,2010,2010,2010,0
|
||||
20250415,162700,33733262,2010,2010,2010,2010,0
|
||||
20250415,162600,33733262,2010,2010,2010,2010,0
|
||||
20250415,162500,33733262,2010,2010,2010,2010,0
|
||||
20250415,162400,33733262,2010,2010,2010,2010,0
|
||||
20250415,162300,33733262,2010,2010,2010,2010,0
|
||||
20250415,162200,33733262,2010,2010,2010,2010,0
|
||||
20250415,162100,33733262,2010,2010,2010,2010,0
|
||||
20250415,162000,33733262,2010,2010,2010,2010,0
|
||||
20250415,161900,33733262,2010,2010,2010,2010,0
|
||||
20250415,161800,33733262,2010,2010,2010,2010,0
|
||||
20250415,161700,33733262,2010,2010,2010,2010,0
|
||||
20250415,161600,33733262,2010,2010,2010,2010,0
|
||||
20250415,161500,33733262,2010,2010,2010,2010,0
|
||||
20250415,161400,33733262,2010,2010,2010,2010,0
|
||||
20250415,161300,33733262,2010,2010,2010,2010,0
|
||||
20250415,161200,33733262,2010,2010,2010,2010,0
|
||||
20250415,161100,33733262,2010,2010,2010,2010,0
|
||||
20250415,161000,33733262,2010,2010,2010,2010,0
|
||||
20250415,160900,33733262,2010,2010,2010,2010,0
|
||||
20250415,160800,33733262,2010,2010,2010,2010,0
|
||||
20250415,160700,33733262,2010,2010,2010,2010,0
|
||||
20250415,160600,33733262,2010,2010,2010,2010,0
|
||||
20250415,160500,33733262,2010,2010,2010,2010,0
|
||||
20250415,160400,33733262,2010,2010,2010,2010,0
|
||||
20250415,160300,33733262,2010,2010,2010,2010,0
|
||||
20250415,160200,33733262,2010,2010,2010,2010,9
|
||||
20250415,160100,33733262,2010,2010,2010,2010,0
|
||||
20250415,160000,33733262,2010,2010,2010,2010,0
|
||||
20250415,155900,33733262,2010,2010,2010,2010,0
|
||||
20250415,155800,33733262,2010,2010,2010,2010,0
|
||||
20250415,155700,33733262,2010,2010,2010,2010,0
|
||||
20250415,155600,33733262,2010,2010,2010,2010,0
|
||||
20250415,155500,33733262,2010,2010,2010,2010,0
|
||||
20250415,155400,33733262,2010,2010,2010,2010,0
|
||||
20250415,155300,33733262,2010,2010,2010,2010,0
|
||||
20250415,155200,33733262,2010,2010,2010,2010,0
|
||||
20250415,155100,33733262,2010,2010,2010,2010,0
|
||||
20250415,155000,33733262,2010,2010,2010,2010,0
|
||||
20250415,154900,33733262,2010,2010,2010,2010,0
|
||||
20250415,154800,33733262,2010,2010,2010,2010,0
|
||||
20250415,154700,33733262,2010,2010,2010,2010,0
|
||||
20250415,154600,33733262,2010,2010,2010,2010,0
|
||||
20250415,154500,33733262,2010,2010,2010,2010,0
|
||||
20250415,154400,33733262,2010,2010,2010,2010,0
|
||||
20250415,154300,33733262,2010,2010,2010,2010,0
|
||||
20250415,154200,33733262,2010,2010,2010,2010,0
|
||||
20250415,154100,33733262,2010,2010,2010,2010,0
|
||||
20250415,154000,33733262,2010,2010,2010,2010,0
|
||||
20250415,153900,33733262,2010,2010,2010,2010,0
|
||||
20250415,153800,33733262,2010,2010,2010,2010,0
|
||||
20250415,153700,33733262,2010,2010,2010,2010,0
|
||||
20250415,153600,33733262,2010,2010,2010,2010,0
|
||||
20250415,153500,33733262,2010,2010,2010,2010,0
|
||||
20250415,153400,33733262,2010,2010,2010,2010,0
|
||||
20250415,153300,33733262,2010,2010,2010,2010,0
|
||||
20250415,153200,33733262,2010,2010,2010,2010,9
|
||||
20250415,153100,33733262,2010,2010,2010,2010,0
|
||||
20250415,153000,33733262,2010,2010,2010,2010,9
|
||||
20250415,152900,33715172,2010,2010,2010,2010,0
|
||||
20250415,152800,33715172,2010,2010,2010,2010,0
|
||||
20250415,152700,33715172,2010,2010,2010,2010,0
|
||||
20250415,152600,33715172,2010,2010,2010,2010,0
|
||||
20250415,152500,33715172,2010,2010,2010,2010,0
|
||||
20250415,152400,33715172,2010,2010,2010,2010,0
|
||||
20250415,152300,33715172,2010,2010,2010,2010,0
|
||||
20250415,152200,33715172,2010,2010,2010,2010,0
|
||||
20250415,152100,33715172,2010,2010,2010,2010,0
|
||||
20250415,152000,33715172,2010,2010,2010,2010,0
|
||||
20250415,151900,33715172,2010,2000,2010,2000,307
|
||||
20250415,151800,33101162,2000,2000,2000,2000,200
|
||||
20250415,151700,32701162,2000,2000,2000,2000,0
|
||||
20250415,151600,32701162,2000,2000,2000,2000,0
|
||||
20250415,151500,32701162,2000,2000,2000,2000,0
|
||||
20250415,151400,32701162,2000,2000,2000,2000,0
|
||||
20250415,151300,32701162,2000,2000,2000,2000,0
|
||||
20250415,151200,32701162,2000,2000,2000,2000,0
|
||||
20250415,151100,32701162,2000,2000,2000,2000,0
|
||||
20250415,151000,32701162,2000,2000,2000,2000,0
|
||||
20250415,150900,32701162,2000,2000,2000,2000,0
|
||||
20250415,150800,32701162,2000,2000,2000,2000,0
|
||||
20250415,150700,32701162,2000,2000,2000,2000,0
|
||||
20250415,150600,32701162,2000,2000,2000,2000,0
|
||||
20250415,150500,32701162,2000,2000,2000,2000,0
|
||||
20250415,150400,32701162,2000,2000,2000,2000,0
|
||||
20250415,150300,32701162,2000,2000,2000,2000,0
|
||||
20250415,150200,32701162,2000,2000,2000,2000,0
|
||||
20250415,150100,32701162,2000,2000,2000,2000,2
|
||||
20250415,150000,32697162,2000,2000,2000,2000,0
|
||||
20250415,145900,32697162,2000,2000,2000,2000,0
|
||||
20250415,145800,32697162,2000,2000,2000,2000,0
|
||||
20250415,145700,32697162,2000,2000,2000,2000,0
|
||||
20250415,145600,32697162,2000,2000,2000,2000,0
|
||||
20250415,145500,32697162,2000,2000,2000,2000,0
|
||||
20250415,145400,32697162,2000,2000,2000,2000,50
|
||||
20250415,145300,32597162,2000,2000,2000,2000,50
|
||||
20250415,145200,32497162,2000,2000,2000,2000,0
|
||||
20250415,145100,32497162,2000,2000,2000,2000,0
|
||||
20250415,145000,32497162,2000,2000,2000,2000,0
|
||||
20250415,144900,32497162,2000,2000,2000,2000,0
|
||||
20250415,144800,32497162,2000,2000,2000,2000,0
|
||||
20250415,144700,32497162,2000,2000,2000,2000,0
|
||||
20250415,144600,32497162,2000,2000,2000,2000,0
|
||||
20250415,144500,32497162,2000,2000,2000,2000,58
|
||||
20250415,144400,32381162,2000,2000,2000,2000,0
|
||||
20250415,144300,32381162,2000,2000,2000,2000,0
|
||||
20250415,144200,32381162,2000,2000,2000,2000,164
|
||||
20250415,144100,32053162,2000,2000,2000,2000,0
|
||||
20250415,144000,32053162,2000,2000,2000,2000,0
|
||||
20250415,143900,32053162,2000,2000,2000,2000,0
|
||||
20250415,143800,32053162,2000,2000,2000,2000,0
|
||||
20250415,143700,32053162,2000,2000,2000,2000,0
|
||||
20250415,143600,32053162,2000,2000,2000,2000,11
|
||||
20250415,143500,32031162,2000,2000,2000,2000,25
|
||||
20250415,143400,31981162,2010,2010,2010,2010,0
|
||||
20250415,143300,31981162,2010,2010,2010,2010,0
|
||||
20250415,143200,31981162,2010,2000,2010,2000,80
|
||||
20250415,143100,31820592,2000,2000,2000,2000,44
|
||||
20250415,143000,31732592,2000,2000,2000,2000,0
|
||||
20250415,142900,31732592,2000,2000,2000,2000,0
|
||||
20250415,142800,31732592,2000,2000,2000,2000,66
|
||||
20250415,142700,31600592,2000,2000,2000,2000,0
|
||||
20250415,142600,31600592,2000,2000,2000,2000,0
|
||||
20250415,142500,31600592,2000,2000,2000,2000,67
|
||||
20250415,142400,31466592,2000,2000,2000,2000,0
|
||||
20250415,142300,31466592,2000,2000,2000,2000,0
|
||||
20250415,142200,31466592,2000,2000,2000,2000,0
|
||||
20250415,142100,31466592,2000,2000,2000,2000,66
|
||||
20250415,142000,31334592,2000,2000,2000,2000,0
|
||||
20250415,141900,31334592,2000,2000,2000,2000,0
|
||||
20250415,141800,31334592,2000,2000,2000,2000,67
|
||||
20250415,141700,31200592,2000,2000,2000,2000,0
|
||||
20250415,141600,31200592,2000,2000,2000,2000,0
|
||||
20250415,141500,31200592,2000,2000,2000,2000,0
|
||||
20250415,141400,31200592,2000,2000,2000,2000,66
|
||||
20250415,141300,31068592,2000,2000,2000,2000,0
|
||||
20250415,141200,31068592,2000,2000,2000,2000,0
|
||||
20250415,141100,31068592,2000,2000,2000,2000,67
|
||||
20250415,141000,30934592,2000,2000,2000,2000,0
|
||||
20250415,140900,30934592,2000,2000,2000,2000,0
|
||||
20250415,140800,30934592,2000,2000,2000,2000,0
|
||||
20250415,140700,30934592,2000,2000,2000,2000,67
|
||||
20250415,140600,30800592,2000,2000,2000,2000,0
|
||||
20250415,140500,30800592,2000,2000,2000,2000,0
|
||||
20250415,140400,30800592,2000,2000,2000,2000,66
|
||||
20250415,140300,30668592,2000,2000,2000,2000,0
|
||||
20250415,140200,30668592,2000,2000,2000,2000,0
|
||||
20250415,140100,30668592,2000,2000,2000,2000,0
|
||||
20250415,140000,30668592,2000,2000,2000,2000,67
|
||||
20250415,135900,30534592,2000,2000,2000,2000,0
|
||||
20250415,135800,30534592,2000,2000,2000,2000,0
|
||||
20250415,135700,30534592,2000,2000,2000,2000,66
|
||||
20250415,135600,30402592,2000,2000,2000,2000,0
|
||||
20250415,135500,30402592,2000,2000,2000,2000,0
|
||||
20250415,135400,30402592,2000,2000,2000,2000,0
|
||||
20250415,135300,30402592,2000,2000,2000,2000,67
|
||||
20250415,135200,30268592,2000,2000,2000,2000,0
|
||||
20250415,135100,30268592,2000,2000,2000,2000,0
|
||||
20250415,135000,30268592,2000,2000,2000,2000,66
|
||||
20250415,134900,30136592,2000,2000,2000,2000,0
|
||||
20250415,134800,30136592,2000,2000,2000,2000,0
|
||||
20250415,134700,30136592,2000,2000,2000,2000,0
|
||||
20250415,134600,30136592,2000,2000,2000,2000,67
|
||||
20250415,134500,30002592,2010,2010,2010,2010,0
|
||||
20250415,134400,30002592,2010,2010,2010,2010,9
|
||||
20250415,134300,29984502,2000,2000,2000,2000,67
|
||||
20250415,134200,29850502,2000,2000,2000,2000,0
|
||||
20250415,134100,29850502,2000,2000,2000,2000,0
|
||||
20250415,134000,29850502,2000,2000,2000,2000,0
|
||||
20250415,133900,29850502,2000,2000,2000,2000,66
|
||||
20250415,133800,29718502,2000,2000,2000,2000,0
|
||||
20250415,133700,29718502,2000,2000,2000,2000,0
|
||||
20250415,133600,29718502,2000,2000,2000,2000,67
|
||||
20250415,133500,29584502,2000,2000,2000,2000,0
|
||||
20250415,133400,29584502,2000,2000,2000,2000,0
|
||||
20250415,133300,29584502,2000,2000,2000,2000,66
|
||||
20250415,133200,29452502,2000,2000,2000,2000,0
|
||||
20250415,133100,29452502,2000,2000,2000,2000,0
|
||||
20250415,133000,29452502,2000,2000,2000,2000,0
|
||||
20250415,132900,29452502,2000,2000,2000,2000,67
|
||||
20250415,132800,29318502,2000,2000,2000,2000,0
|
||||
20250415,132700,29318502,2000,2000,2000,2000,0
|
||||
20250415,132600,29318502,2000,2000,2000,2000,66
|
||||
20250415,132500,29186502,2000,2000,2000,2000,0
|
||||
20250415,132400,29186502,2000,2000,2000,2000,0
|
||||
20250415,132300,29186502,2000,2000,2000,2000,0
|
||||
20250415,132200,29186502,2000,2000,2000,2000,67
|
||||
20250415,132100,29052502,2000,2000,2000,2000,0
|
||||
20250415,132000,29052502,2000,2000,2000,2000,0
|
||||
20250415,131900,29052502,2000,2000,2000,2000,67
|
||||
20250415,131800,28918502,2000,2000,2000,2000,0
|
||||
20250415,131700,28918502,2000,2000,2000,2000,0
|
||||
20250415,131600,28918502,2000,2000,2000,2000,0
|
||||
20250415,131500,28918502,2000,2005,2005,2000,10066
|
||||
20250415,131400,8779377,2005,2005,2005,2005,0
|
||||
20250415,131300,8779377,2005,2005,2005,2005,0
|
||||
20250415,131200,8779377,2005,2005,2005,2005,67
|
||||
20250415,131100,8645042,2005,2005,2005,2005,0
|
||||
20250415,131000,8645042,2005,2005,2005,2005,0
|
||||
20250415,130900,8645042,2005,2005,2005,2005,0
|
||||
20250415,130800,8645042,2005,2005,2005,2005,66
|
||||
20250415,130700,8512712,2005,2005,2005,2005,0
|
||||
20250415,130600,8512712,2005,2005,2005,2005,0
|
||||
20250415,130500,8512712,2005,2005,2005,2005,67
|
||||
20250415,130400,8378377,2005,2005,2005,2005,0
|
||||
20250415,130300,8378377,2005,2005,2005,2005,0
|
||||
20250415,130200,8378377,2005,2005,2005,2005,0
|
||||
20250415,130100,8378377,2005,2005,2005,2005,67
|
||||
20250415,130000,8244042,2005,2005,2005,2005,0
|
||||
20250415,125900,8244042,2005,2005,2005,2005,0
|
||||
20250415,125800,8244042,2005,2005,2005,2005,66
|
||||
20250415,125700,8111712,2005,2005,2005,2005,0
|
||||
20250415,125600,8111712,2005,2005,2005,2005,0
|
||||
20250415,125500,8111712,2005,2005,2005,2005,0
|
||||
20250415,125400,8111712,2005,2005,2005,2005,67
|
||||
20250415,125300,7977377,2005,2005,2005,2005,0
|
||||
20250415,125200,7977377,2005,2005,2005,2005,0
|
||||
20250415,125100,7977377,2005,2005,2005,2005,66
|
||||
20250415,125000,7845047,2005,2005,2005,2005,0
|
||||
20250415,124900,7845047,2005,2005,2005,2005,0
|
||||
20250415,124800,7845047,2005,2005,2005,2005,0
|
||||
20250415,124700,7845047,2005,2005,2005,2005,67
|
||||
20250415,124600,7710712,2005,2005,2005,2005,0
|
||||
20250415,124500,7710712,2005,2005,2005,2005,0
|
||||
20250415,124400,7710712,2005,2005,2005,2005,66
|
||||
20250415,124300,7578382,2005,2005,2005,2005,0
|
||||
20250415,124200,7578382,2005,2005,2005,2005,0
|
||||
20250415,124100,7578382,2005,2005,2005,2005,67
|
||||
20250415,124000,7444047,2005,2005,2005,2005,0
|
||||
20250415,123900,7444047,2005,2005,2005,2005,0
|
||||
20250415,123800,7444047,2005,2005,2005,2005,0
|
||||
20250415,123700,7444047,2005,2005,2005,2005,67
|
||||
20250415,123600,7309712,2005,2005,2005,2005,0
|
||||
20250415,123500,7309712,2005,2005,2005,2005,0
|
||||
20250415,123400,7309712,2005,2005,2005,2005,66
|
||||
20250415,123300,7177382,2005,2005,2005,2005,0
|
||||
20250415,123200,7177382,2005,2005,2005,2005,0
|
||||
20250415,123100,7177382,2005,2005,2005,2005,0
|
||||
20250415,123000,7177382,2005,2005,2005,2005,67
|
||||
20250415,122900,7043047,2005,2005,2005,2005,0
|
||||
20250415,122800,7043047,2005,2005,2005,2005,0
|
||||
20250415,122700,7043047,2005,2005,2005,2005,66
|
||||
20250415,122600,6910717,2005,2005,2005,2005,0
|
||||
20250415,122500,6910717,2005,2005,2005,2005,0
|
||||
20250415,122400,6910717,2005,2005,2005,2005,0
|
||||
20250415,122300,6910717,2005,2005,2005,2005,67
|
||||
20250415,122200,6776382,2005,2005,2005,2005,0
|
||||
20250415,122100,6776382,2005,2005,2005,2005,0
|
||||
20250415,122000,6776382,2005,2005,2005,2005,66
|
||||
20250415,121900,6644052,2005,2005,2005,2005,0
|
||||
20250415,121800,6644052,2005,2005,2005,2005,0
|
||||
20250415,121700,6644052,2005,2005,2005,2005,0
|
||||
20250415,121600,6644052,2005,2005,2005,2005,67
|
||||
20250415,121500,6509717,2005,2005,2005,2005,0
|
||||
20250415,121400,6509717,2005,2005,2005,2005,0
|
||||
20250415,121300,6509717,2005,2005,2005,2005,67
|
||||
20250415,121200,6375382,2005,2005,2005,2005,0
|
||||
20250415,121100,6375382,2005,2005,2005,2005,0
|
||||
20250415,121000,6375382,2005,2005,2005,2005,0
|
||||
20250415,120900,6375382,2005,2005,2005,2005,66
|
||||
20250415,120800,6243052,2005,2005,2005,2005,0
|
||||
20250415,120700,6243052,2005,2005,2005,2005,0
|
||||
20250415,120600,6243052,2005,2005,2005,2005,67
|
||||
20250415,120500,6108717,2005,2005,2005,2005,0
|
||||
20250415,120400,6108717,2005,2005,2005,2005,0
|
||||
20250415,120300,6108717,2005,2005,2005,2005,0
|
||||
20250415,120200,6108717,2005,2005,2005,2005,66
|
||||
20250415,120100,5976387,2005,2005,2005,2005,0
|
||||
20250415,120000,5976387,2005,2005,2005,2005,0
|
||||
20250415,115900,5976387,2005,2005,2005,2005,67
|
||||
20250415,115800,5842052,2005,2005,2005,2005,0
|
||||
20250415,115700,5842052,2005,2005,2005,2005,0
|
||||
20250415,115600,5842052,2005,2005,2005,2005,0
|
||||
20250415,115500,5842052,2005,2005,2005,2005,66
|
||||
20250415,115400,5709722,2005,2005,2005,2005,0
|
||||
20250415,115300,5709722,2005,2005,2005,2005,0
|
||||
20250415,115200,5709722,2005,2005,2005,2005,67
|
||||
20250415,115100,5575387,2005,2005,2005,2005,0
|
||||
20250415,115000,5575387,2005,2005,2005,2005,0
|
||||
20250415,114900,5575387,2005,2005,2005,2005,0
|
||||
20250415,114800,5575387,2005,2005,2005,2005,67
|
||||
20250415,114700,5441052,2005,2002,2005,2002,11
|
||||
20250415,114600,5419015,2000,2000,2000,2000,0
|
||||
20250415,114500,5419015,2000,2000,2000,2000,73
|
||||
20250415,114400,5273015,2000,2000,2000,2000,0
|
||||
20250415,114300,5273015,2000,2000,2000,2000,0
|
||||
20250415,114200,5273015,2000,2000,2000,2000,67
|
||||
20250415,114100,5139015,2000,2000,2000,2000,0
|
||||
20250415,114000,5139015,2000,2000,2000,2000,0
|
||||
20250415,113900,5139015,2000,2000,2000,2000,0
|
||||
20250415,113800,5139015,2000,2000,2000,2000,66
|
||||
20250415,113700,5007015,2000,2000,2000,2000,0
|
||||
20250415,113600,5007015,2000,2000,2000,2000,0
|
||||
20250415,113500,5007015,2000,2000,2000,2000,67
|
||||
20250415,113400,4873015,2000,2000,2000,2000,0
|
||||
20250415,113300,4873015,2000,2000,2000,2000,0
|
||||
20250415,113200,4873015,2000,2000,2000,2000,0
|
||||
20250415,113100,4873015,2000,2000,2000,2000,66
|
||||
20250415,113000,4741015,2000,2000,2000,2000,0
|
||||
20250415,112900,4741015,2000,2000,2000,2000,0
|
||||
20250415,112800,4741015,2000,2000,2000,2000,67
|
||||
20250415,112700,4607015,2000,2000,2000,2000,0
|
||||
20250415,112600,4607015,2000,2000,2000,2000,0
|
||||
20250415,112500,4607015,2000,2000,2000,2000,0
|
||||
20250415,112400,4607015,2000,2000,2000,2000,67
|
||||
20250415,112300,4473015,2000,2000,2000,2000,0
|
||||
20250415,112200,4473015,2000,2000,2000,2000,0
|
||||
20250415,112100,4473015,2000,2000,2000,2000,66
|
||||
20250415,112000,4341015,2000,2000,2000,2000,0
|
||||
20250415,111900,4341015,2000,2000,2000,2000,0
|
||||
20250415,111800,4341015,2000,2000,2000,2000,0
|
||||
20250415,111700,4341015,2000,2002,2002,2000,67
|
||||
20250415,111600,4206895,2000,2000,2000,2000,0
|
||||
20250415,111500,4206895,2000,2000,2000,2000,0
|
||||
20250415,111400,4206895,2000,2000,2000,2000,116
|
||||
20250415,111300,3974895,2000,2000,2000,2000,0
|
||||
20250415,111200,3974895,2000,2000,2000,2000,0
|
||||
20250415,111100,3974895,2000,2000,2000,2000,0
|
||||
20250415,111000,3974895,2000,2000,2000,2000,67
|
||||
20250415,110900,3840895,2000,2000,2000,2000,0
|
||||
20250415,110800,3840895,2000,2000,2000,2000,0
|
||||
20250415,110700,3840895,2000,2000,2000,2000,67
|
||||
20250415,110600,3706895,2000,2000,2000,2000,0
|
||||
20250415,110500,3706895,2000,2000,2000,2000,0
|
||||
20250415,110400,3706895,2000,2000,2000,2000,0
|
||||
20250415,110300,3706895,2000,2000,2000,2000,66
|
||||
20250415,110200,3574895,2000,2000,2000,2000,0
|
||||
20250415,110100,3574895,2000,2000,2000,2000,0
|
||||
20250415,110000,3574895,2000,2000,2000,2000,67
|
||||
20250415,105900,3440895,2000,2000,2000,2000,0
|
||||
20250415,105800,3440895,2000,2000,2000,2000,0
|
||||
20250415,105700,3440895,2000,2000,2000,2000,0
|
||||
20250415,105600,3440895,2000,2000,2000,2000,66
|
||||
20250415,105500,3308895,2000,2000,2000,2000,0
|
||||
20250415,105400,3308895,2000,2000,2000,2000,0
|
||||
20250415,105300,3308895,2000,2000,2000,2000,67
|
||||
20250415,105200,3174895,2000,2000,2000,2000,0
|
||||
20250415,105100,3174895,2000,2000,2000,2000,0
|
||||
20250415,105000,3174895,2000,2000,2000,2000,66
|
||||
20250415,104900,3042895,2000,2000,2000,2000,0
|
||||
20250415,104800,3042895,2000,2000,2000,2000,0
|
||||
20250415,104700,3042895,2000,2000,2000,2000,0
|
||||
20250415,104600,3042895,2000,2000,2000,2000,67
|
||||
20250415,104500,2908895,2000,2000,2000,2000,0
|
||||
20250415,104400,2908895,2000,2000,2000,2000,0
|
||||
20250415,104300,2908895,2000,2000,2000,2000,67
|
||||
20250415,104200,2774895,2000,2000,2000,2000,0
|
||||
20250415,104100,2774895,2000,2000,2000,2000,0
|
||||
20250415,104000,2774895,2000,2000,2000,2000,0
|
||||
20250415,103900,2774895,2000,2000,2000,2000,66
|
||||
20250415,103800,2642895,2000,2000,2000,2000,0
|
||||
20250415,103700,2642895,2000,2000,2000,2000,0
|
||||
20250415,103600,2642895,2000,2000,2000,2000,67
|
||||
20250415,103500,2508895,2000,2000,2000,2000,0
|
||||
20250415,103400,2508895,2000,2000,2000,2000,0
|
||||
20250415,103300,2508895,2000,2000,2000,2000,0
|
||||
20250415,103200,2508895,2000,2000,2000,2000,66
|
||||
20250415,103100,2376895,2000,2000,2000,2000,0
|
||||
20250415,103000,2376895,2000,2000,2000,2000,0
|
||||
20250415,102900,2376895,2000,2000,2000,2000,67
|
||||
20250415,102800,2242895,2000,2000,2000,2000,0
|
||||
20250415,102700,2242895,2000,2000,2000,2000,0
|
||||
20250415,102600,2242895,2000,2000,2000,2000,0
|
||||
20250415,102500,2242895,2000,2000,2000,2000,66
|
||||
20250415,102400,2110895,2000,2000,2000,2000,0
|
||||
20250415,102300,2110895,2000,2000,2000,2000,0
|
||||
20250415,102200,2110895,2000,2000,2000,2000,67
|
||||
20250415,102100,1976895,2000,2000,2000,2000,0
|
||||
20250415,102000,1976895,2000,2000,2000,2000,0
|
||||
20250415,101900,1976895,2000,2000,2000,2000,0
|
||||
20250415,101800,1976895,2000,2000,2000,2000,67
|
||||
20250415,101700,1842895,2000,2000,2000,2000,0
|
||||
20250415,101600,1842895,2000,2000,2000,2000,0
|
||||
20250415,101500,1842895,2000,2000,2000,2000,66
|
||||
20250415,101400,1710895,2000,2000,2000,2000,0
|
||||
20250415,101300,1710895,2000,2000,2000,2000,0
|
||||
20250415,101200,1710895,2000,2000,2000,2000,0
|
||||
20250415,101100,1710895,2000,2000,2000,2000,67
|
||||
20250415,101000,1576895,2000,2000,2000,2000,0
|
||||
20250415,100900,1576895,2000,2000,2000,2000,0
|
||||
20250415,100800,1576895,2000,2000,2000,2000,66
|
||||
20250415,100700,1444895,2005,2005,2005,2005,1
|
||||
20250415,100600,1442890,2000,2000,2000,2000,0
|
||||
20250415,100500,1442890,2000,2000,2000,2000,0
|
||||
20250415,100400,1442890,2000,2000,2000,2000,67
|
||||
20250415,100300,1308890,2000,2000,2000,2000,0
|
||||
20250415,100200,1308890,2000,2000,2000,2000,0
|
||||
20250415,100100,1308890,2000,2000,2000,2000,66
|
||||
20250415,100000,1176890,2000,2000,2000,2000,0
|
||||
20250415,095900,1176890,2000,2000,2000,2000,0
|
||||
20250415,095800,1176890,2000,2000,2000,2000,67
|
||||
20250415,095700,1042890,2000,2000,2000,2000,0
|
||||
20250415,095600,1042890,2000,2000,2000,2000,0
|
||||
20250415,095500,1042890,2000,2000,2000,2000,0
|
||||
20250415,095400,1042890,2000,2000,2000,2000,67
|
||||
20250415,095300,908890,2000,2000,2000,2000,0
|
||||
20250415,095200,908890,2000,2000,2000,2000,0
|
||||
20250415,095100,908890,2000,2000,2000,2000,66
|
||||
20250415,095000,776890,2000,2000,2000,2000,0
|
||||
20250415,094900,776890,2000,2000,2000,2000,0
|
||||
20250415,094800,776890,2000,2000,2000,2000,0
|
||||
20250415,094700,776890,2000,2000,2000,2000,67
|
||||
20250415,094600,642890,2000,2000,2000,2000,0
|
||||
20250415,094500,642890,2000,2000,2000,2000,0
|
||||
20250415,094400,642890,2000,2000,2000,2000,66
|
||||
20250415,094300,510890,2005,2005,2005,2005,0
|
||||
20250415,094200,510890,2005,2005,2005,2005,0
|
||||
20250415,094100,510890,2005,2005,2005,2005,0
|
||||
20250415,094000,510890,2005,2005,2005,2000,128
|
||||
20250415,093900,254585,2005,2005,2005,2005,0
|
||||
20250415,093800,254585,2005,2005,2005,2005,0
|
||||
20250415,093700,254585,2005,2005,2005,2005,5
|
||||
20250415,093600,244560,2015,2015,2015,2015,0
|
||||
20250415,093500,244560,2015,2015,2015,2015,0
|
||||
20250415,093400,244560,2015,2015,2015,2015,0
|
||||
20250415,093300,244560,2015,2015,2015,2000,69
|
||||
20250415,093200,106530,2010,2010,2010,2010,0
|
||||
20250415,093100,106530,2010,2010,2010,2010,0
|
||||
20250415,093000,106530,2010,2010,2010,2010,0
|
||||
20250415,092900,106530,2010,2010,2010,2010,0
|
||||
20250415,092800,106530,2010,2010,2010,2010,0
|
||||
20250415,092700,106530,2010,2010,2010,2010,0
|
||||
20250415,092600,106530,2010,2010,2010,2010,0
|
||||
20250415,092500,106530,2010,2010,2010,2010,0
|
||||
20250415,092400,106530,2010,2010,2010,2010,0
|
||||
20250415,092300,106530,2010,2010,2010,2010,0
|
||||
20250415,092200,106530,2010,2010,2010,2010,0
|
||||
20250415,092100,106530,2010,2010,2010,2010,0
|
||||
20250415,092000,106530,2010,2010,2010,2010,0
|
||||
20250415,091900,106530,2010,2010,2010,2010,0
|
||||
20250415,091800,106530,2010,2010,2010,2010,53
|
||||
20250415,091700,0,2010,2010,2010,2010,0
|
||||
20250415,091600,0,2010,2010,2010,2010,0
|
||||
20250415,091500,0,2010,2010,2010,2010,0
|
||||
20250415,091400,0,2010,2010,2010,2010,0
|
||||
20250415,091300,0,2010,2010,2010,2010,0
|
||||
20250415,091200,0,2010,2010,2010,2010,0
|
||||
20250415,091100,0,2010,2010,2010,2010,0
|
||||
20250415,091000,0,2010,2010,2010,2010,0
|
||||
20250415,090900,0,2010,2010,2010,2010,0
|
||||
20250415,090800,0,2010,2010,2010,2010,0
|
||||
20250415,090700,0,2010,2010,2010,2010,0
|
||||
20250415,090600,0,2010,2010,2010,2010,0
|
||||
20250415,090500,0,2010,2010,2010,2010,0
|
||||
20250415,090400,0,2010,2010,2010,2010,0
|
||||
20250415,090300,0,2010,2010,2010,2010,0
|
||||
20250415,090200,0,2010,2010,2010,2010,0
|
||||
20250415,090100,0,2010,2010,2010,2010,0
|
||||
20250415,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user