ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
487360/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,213200,25582344,2002,2002,2002,2002,101
20250415,213100,25582344,2002,2002,2002,2002,0
20250415,213000,25582344,2002,2002,2002,2002,0
20250415,212900,25582344,2002,2002,2002,2002,0
20250415,212800,25582344,2002,2002,2002,2002,0
20250415,212700,25582344,2002,2002,2002,2002,0
20250415,212600,25582344,2002,2002,2002,2002,0
20250415,212500,25582344,2002,2002,2002,2002,0
20250415,212400,25582344,2002,2002,2002,2002,0
20250415,212300,25582344,2002,2002,2002,2002,0
20250415,212200,25582344,2002,2002,2002,2002,0
20250415,212100,25582344,2002,2002,2002,2002,0
20250415,212000,25582344,2002,2002,2002,2002,0
20250415,211900,25582344,2002,2002,2002,2002,0
20250415,211800,25582344,2002,2002,2002,2002,0
20250415,211700,25582344,2002,2002,2002,2002,0
20250415,211600,25582344,2002,2002,2002,2002,0
20250415,211500,25582344,2002,2002,2002,2002,0
20250415,211400,25582344,2002,2002,2002,2002,0
20250415,211300,25582344,2002,2002,2002,2002,0
20250415,211200,25582344,2002,2002,2002,2002,0
20250415,211100,25582344,2002,2002,2002,2002,0
20250415,211000,25582344,2002,2002,2002,2002,0
20250415,210900,25582344,2002,2002,2002,2002,0
20250415,210800,25582344,2002,2002,2002,2002,0
20250415,210700,25582344,2002,2002,2002,2002,0
20250415,210600,25582344,2002,2002,2002,2002,0
20250415,210500,25582344,2002,2002,2002,2002,0
20250415,210400,25582344,2002,2002,2002,2002,0
20250415,210300,25582344,2002,2002,2002,2002,0
20250415,210200,25582344,2002,2002,2002,2002,101
20250415,210100,25582344,2002,2002,2002,2002,0
20250415,210000,25582344,2002,2002,2002,2002,0
20250415,205900,25582344,2002,2002,2002,2002,0
20250415,205800,25582344,2002,2002,2002,2002,0
20250415,205700,25582344,2002,2002,2002,2002,0
20250415,205600,25582344,2002,2002,2002,2002,0
20250415,205500,25582344,2002,2002,2002,2002,0
20250415,205400,25582344,2002,2002,2002,2002,0
20250415,205300,25582344,2002,2002,2002,2002,0
20250415,205200,25582344,2002,2002,2002,2002,0
20250415,205100,25582344,2002,2002,2002,2002,0
20250415,205000,25582344,2002,2002,2002,2002,0
20250415,204900,25582344,2002,2002,2002,2002,0
20250415,204800,25582344,2002,2002,2002,2002,0
20250415,204700,25582344,2002,2002,2002,2002,0
20250415,204600,25582344,2002,2002,2002,2002,0
20250415,204500,25582344,2002,2002,2002,2002,0
20250415,204400,25582344,2002,2002,2002,2002,0
20250415,204300,25582344,2002,2002,2002,2002,0
20250415,204200,25582344,2002,2002,2002,2002,0
20250415,204100,25582344,2002,2002,2002,2002,0
20250415,204000,25582344,2002,2002,2002,2002,0
20250415,203900,25582344,2002,2002,2002,2002,0
20250415,203800,25582344,2002,2002,2002,2002,0
20250415,203700,25582344,2002,2002,2002,2002,0
20250415,203600,25582344,2002,2002,2002,2002,0
20250415,203500,25582344,2002,2002,2002,2002,0
20250415,203400,25582344,2002,2002,2002,2002,0
20250415,203300,25582344,2002,2002,2002,2002,0
20250415,203200,25582344,2002,2002,2002,2002,101
20250415,203100,25582344,2002,2002,2002,2002,0
20250415,203000,25582344,2002,2002,2002,2002,0
20250415,202900,25582344,2002,2002,2002,2002,0
20250415,202800,25582344,2002,2002,2002,2002,0
20250415,202700,25582344,2002,2002,2002,2002,0
20250415,202600,25582344,2002,2002,2002,2002,0
20250415,202500,25582344,2002,2002,2002,2002,0
20250415,202400,25582344,2002,2002,2002,2002,0
20250415,202300,25582344,2002,2002,2002,2002,0
20250415,202200,25582344,2002,2002,2002,2002,0
20250415,202100,25582344,2002,2002,2002,2002,0
20250415,202000,25582344,2002,2002,2002,2002,0
20250415,201900,25582344,2002,2002,2002,2002,0
20250415,201800,25582344,2002,2002,2002,2002,0
20250415,201700,25582344,2002,2002,2002,2002,0
20250415,201600,25582344,2002,2002,2002,2002,0
20250415,201500,25582344,2002,2002,2002,2002,0
20250415,201400,25582344,2002,2002,2002,2002,0
20250415,201300,25582344,2002,2002,2002,2002,0
20250415,201200,25582344,2002,2002,2002,2002,0
20250415,201100,25582344,2002,2002,2002,2002,0
20250415,201000,25582344,2002,2002,2002,2002,0
20250415,200900,25582344,2002,2002,2002,2002,0
20250415,200800,25582344,2002,2002,2002,2002,0
20250415,200700,25582344,2002,2002,2002,2002,0
20250415,200600,25582344,2002,2002,2002,2002,0
20250415,200500,25582344,2002,2002,2002,2002,0
20250415,200400,25582344,2002,2002,2002,2002,0
20250415,200300,25582344,2002,2002,2002,2002,0
20250415,200200,25582344,2002,2002,2002,2002,101
20250415,200100,25582344,2002,2002,2002,2002,0
20250415,200000,25582344,2002,2002,2002,2002,0
20250415,195900,25582344,2002,2002,2002,2002,0
20250415,195800,25582344,2002,2002,2002,2002,0
20250415,195700,25582344,2002,2002,2002,2002,0
20250415,195600,25582344,2002,2002,2002,2002,0
20250415,195500,25582344,2002,2002,2002,2002,0
20250415,195400,25582344,2002,2002,2002,2002,0
20250415,195300,25582344,2002,2002,2002,2002,0
20250415,195200,25582344,2002,2002,2002,2002,0
20250415,195100,25582344,2002,2002,2002,2002,0
20250415,195000,25582344,2002,2002,2002,2002,0
20250415,194900,25582344,2002,2002,2002,2002,0
20250415,194800,25582344,2002,2002,2002,2002,0
20250415,194700,25582344,2002,2002,2002,2002,0
20250415,194600,25582344,2002,2002,2002,2002,0
20250415,194500,25582344,2002,2002,2002,2002,0
20250415,194400,25582344,2002,2002,2002,2002,0
20250415,194300,25582344,2002,2002,2002,2002,0
20250415,194200,25582344,2002,2002,2002,2002,0
20250415,194100,25582344,2002,2002,2002,2002,0
20250415,194000,25582344,2002,2002,2002,2002,0
20250415,193900,25582344,2002,2002,2002,2002,0
20250415,193800,25582344,2002,2002,2002,2002,0
20250415,193700,25582344,2002,2002,2002,2002,0
20250415,193600,25582344,2002,2002,2002,2002,0
20250415,193500,25582344,2002,2002,2002,2002,0
20250415,193400,25582344,2002,2002,2002,2002,0
20250415,193300,25582344,2002,2002,2002,2002,0
20250415,193200,25582344,2002,2002,2002,2002,101
20250415,193100,25582344,2002,2002,2002,2002,0
20250415,193000,25582344,2002,2002,2002,2002,0
20250415,192900,25582344,2002,2002,2002,2002,0
20250415,192800,25582344,2002,2002,2002,2002,0
20250415,192700,25582344,2002,2002,2002,2002,0
20250415,192600,25582344,2002,2002,2002,2002,0
20250415,192500,25582344,2002,2002,2002,2002,0
20250415,192400,25582344,2002,2002,2002,2002,0
20250415,192300,25582344,2002,2002,2002,2002,0
20250415,192200,25582344,2002,2002,2002,2002,0
20250415,192100,25582344,2002,2002,2002,2002,0
20250415,192000,25582344,2002,2002,2002,2002,0
20250415,191900,25582344,2002,2002,2002,2002,0
20250415,191800,25582344,2002,2002,2002,2002,0
20250415,191700,25582344,2002,2002,2002,2002,0
20250415,191600,25582344,2002,2002,2002,2002,0
20250415,191500,25582344,2002,2002,2002,2002,0
20250415,191400,25582344,2002,2002,2002,2002,0
20250415,191300,25582344,2002,2002,2002,2002,0
20250415,191200,25582344,2002,2002,2002,2002,0
20250415,191100,25582344,2002,2002,2002,2002,0
20250415,191000,25582344,2002,2002,2002,2002,0
20250415,190900,25582344,2002,2002,2002,2002,0
20250415,190800,25582344,2002,2002,2002,2002,0
20250415,190700,25582344,2002,2002,2002,2002,0
20250415,190600,25582344,2002,2002,2002,2002,0
20250415,190500,25582344,2002,2002,2002,2002,0
20250415,190400,25582344,2002,2002,2002,2002,0
20250415,190300,25582344,2002,2002,2002,2002,0
20250415,190200,25582344,2002,2002,2002,2002,101
20250415,190100,25582344,2002,2002,2002,2002,0
20250415,190000,25582344,2002,2002,2002,2002,0
20250415,185900,25582344,2002,2002,2002,2002,0
20250415,185800,25582344,2002,2002,2002,2002,0
20250415,185700,25582344,2002,2002,2002,2002,0
20250415,185600,25582344,2002,2002,2002,2002,0
20250415,185500,25582344,2002,2002,2002,2002,0
20250415,185400,25582344,2002,2002,2002,2002,0
20250415,185300,25582344,2002,2002,2002,2002,0
20250415,185200,25582344,2002,2002,2002,2002,0
20250415,185100,25582344,2002,2002,2002,2002,0
20250415,185000,25582344,2002,2002,2002,2002,0
20250415,184900,25582344,2002,2002,2002,2002,0
20250415,184800,25582344,2002,2002,2002,2002,0
20250415,184700,25582344,2002,2002,2002,2002,0
20250415,184600,25582344,2002,2002,2002,2002,0
20250415,184500,25582344,2002,2002,2002,2002,0
20250415,184400,25582344,2002,2002,2002,2002,0
20250415,184300,25582344,2002,2002,2002,2002,0
20250415,184200,25582344,2002,2002,2002,2002,0
20250415,184100,25582344,2002,2002,2002,2002,0
20250415,184000,25582344,2002,2002,2002,2002,0
20250415,183900,25582344,2002,2002,2002,2002,0
20250415,183800,25582344,2002,2002,2002,2002,0
20250415,183700,25582344,2002,2002,2002,2002,0
20250415,183600,25582344,2002,2002,2002,2002,0
20250415,183500,25582344,2002,2002,2002,2002,0
20250415,183400,25582344,2002,2002,2002,2002,0
20250415,183300,25582344,2002,2002,2002,2002,0
20250415,183200,25582344,2002,2002,2002,2002,101
20250415,183100,25582344,2002,2002,2002,2002,0
20250415,183000,25582344,2002,2002,2002,2002,0
20250415,182900,25582344,2002,2002,2002,2002,0
20250415,182800,25582344,2002,2002,2002,2002,0
20250415,182700,25582344,2002,2002,2002,2002,0
20250415,182600,25582344,2002,2002,2002,2002,0
20250415,182500,25582344,2002,2002,2002,2002,0
20250415,182400,25582344,2002,2002,2002,2002,0
20250415,182300,25582344,2002,2002,2002,2002,0
20250415,182200,25582344,2002,2002,2002,2002,0
20250415,182100,25582344,2002,2002,2002,2002,0
20250415,182000,25582344,2002,2002,2002,2002,0
20250415,181900,25582344,2002,2002,2002,2002,0
20250415,181800,25582344,2002,2002,2002,2002,0
20250415,181700,25582344,2002,2002,2002,2002,0
20250415,181600,25582344,2002,2002,2002,2002,0
20250415,181500,25582344,2002,2002,2002,2002,0
20250415,181400,25582344,2002,2002,2002,2002,0
20250415,181300,25582344,2002,2002,2002,2002,0
20250415,181200,25582344,2002,2002,2002,2002,0
20250415,181100,25582344,2002,2002,2002,2002,0
20250415,181000,25582344,2002,2002,2002,2002,0
20250415,180900,25582344,2002,2002,2002,2002,0
20250415,180800,25582344,2002,2002,2002,2002,0
20250415,180700,25582344,2002,2002,2002,2002,0
20250415,180600,25582344,2002,2002,2002,2002,0
20250415,180500,25582344,2002,2002,2002,2002,0
20250415,180400,25582344,2002,2002,2002,2002,0
20250415,180300,25582344,2002,2002,2002,2002,0
20250415,180200,25582344,2002,2002,2002,2002,101
20250415,180100,25582344,2002,2002,2002,2002,0
20250415,180000,25582344,2002,2002,2002,2002,0
20250415,175900,25582344,2002,2002,2002,2002,0
20250415,175800,25582344,2002,2002,2002,2002,0
20250415,175700,25582344,2002,2002,2002,2002,0
20250415,175600,25582344,2002,2002,2002,2002,0
20250415,175500,25582344,2002,2002,2002,2002,0
20250415,175400,25582344,2002,2002,2002,2002,0
20250415,175300,25582344,2002,2002,2002,2002,0
20250415,175200,25582344,2002,2002,2002,2002,0
20250415,175100,25582344,2002,2002,2002,2002,0
20250415,175000,25582344,2002,2002,2002,2002,0
20250415,174900,25582344,2002,2002,2002,2002,0
20250415,174800,25582344,2002,2002,2002,2002,0
20250415,174700,25582344,2002,2002,2002,2002,0
20250415,174600,25582344,2002,2002,2002,2002,0
20250415,174500,25582344,2002,2002,2002,2002,0
20250415,174400,25582344,2002,2002,2002,2002,0
20250415,174300,25582344,2002,2002,2002,2002,0
20250415,174200,25582344,2002,2002,2002,2002,0
20250415,174100,25582344,2002,2002,2002,2002,0
20250415,174000,25582344,2002,2002,2002,2002,0
20250415,173900,25582344,2002,2002,2002,2002,0
20250415,173800,25582344,2002,2002,2002,2002,0
20250415,173700,25582344,2002,2002,2002,2002,0
20250415,173600,25582344,2002,2002,2002,2002,0
20250415,173500,25582344,2002,2002,2002,2002,0
20250415,173400,25582344,2002,2002,2002,2002,0
20250415,173300,25582344,2002,2002,2002,2002,0
20250415,173200,25582344,2002,2002,2002,2002,101
20250415,173100,25582344,2002,2002,2002,2002,0
20250415,173000,25582344,2002,2002,2002,2002,0
20250415,172900,25582344,2002,2002,2002,2002,0
20250415,172800,25582344,2002,2002,2002,2002,0
20250415,172700,25582344,2002,2002,2002,2002,0
20250415,172600,25582344,2002,2002,2002,2002,0
20250415,172500,25582344,2002,2002,2002,2002,0
20250415,172400,25582344,2002,2002,2002,2002,0
20250415,172300,25582344,2002,2002,2002,2002,0
20250415,172200,25582344,2002,2002,2002,2002,0
20250415,172100,25582344,2002,2002,2002,2002,0
20250415,172000,25582344,2002,2002,2002,2002,0
20250415,171900,25582344,2002,2002,2002,2002,0
20250415,171800,25582344,2002,2002,2002,2002,0
20250415,171700,25582344,2002,2002,2002,2002,0
20250415,171600,25582344,2002,2002,2002,2002,0
20250415,171500,25582344,2002,2002,2002,2002,0
20250415,171400,25582344,2002,2002,2002,2002,0
20250415,171300,25582344,2002,2002,2002,2002,0
20250415,171200,25582344,2002,2002,2002,2002,0
20250415,171100,25582344,2002,2002,2002,2002,0
20250415,171000,25582344,2002,2002,2002,2002,0
20250415,170900,25582344,2002,2002,2002,2002,0
20250415,170800,25582344,2002,2002,2002,2002,0
20250415,170700,25582344,2002,2002,2002,2002,0
20250415,170600,25582344,2002,2002,2002,2002,0
20250415,170500,25582344,2002,2002,2002,2002,0
20250415,170400,25582344,2002,2002,2002,2002,0
20250415,170300,25582344,2002,2002,2002,2002,0
20250415,170200,25582344,2002,2002,2002,2002,101
20250415,170100,25582344,2002,2002,2002,2002,0
20250415,170000,25582344,2002,2002,2002,2002,0
20250415,165900,25582344,2002,2002,2002,2002,0
20250415,165800,25582344,2002,2002,2002,2002,0
20250415,165700,25582344,2002,2002,2002,2002,0
20250415,165600,25582344,2002,2002,2002,2002,0
20250415,165500,25582344,2002,2002,2002,2002,0
20250415,165400,25582344,2002,2002,2002,2002,0
20250415,165300,25582344,2002,2002,2002,2002,0
20250415,165200,25582344,2002,2002,2002,2002,0
20250415,165100,25582344,2002,2002,2002,2002,0
20250415,165000,25582344,2002,2002,2002,2002,0
20250415,164900,25582344,2002,2002,2002,2002,0
20250415,164800,25582344,2002,2002,2002,2002,0
20250415,164700,25582344,2002,2002,2002,2002,0
20250415,164600,25582344,2002,2002,2002,2002,0
20250415,164500,25582344,2002,2002,2002,2002,0
20250415,164400,25582344,2002,2002,2002,2002,0
20250415,164300,25582344,2002,2002,2002,2002,0
20250415,164200,25582344,2002,2002,2002,2002,0
20250415,164100,25582344,2002,2002,2002,2002,0
20250415,164000,25582344,2002,2002,2002,2002,0
20250415,163900,25582344,2002,2002,2002,2002,0
20250415,163800,25582344,2002,2002,2002,2002,0
20250415,163700,25582344,2002,2002,2002,2002,0
20250415,163600,25582344,2002,2002,2002,2002,0
20250415,163500,25582344,2002,2002,2002,2002,0
20250415,163400,25582344,2002,2002,2002,2002,0
20250415,163300,25582344,2002,2002,2002,2002,0
20250415,163200,25582344,2002,2002,2002,2002,101
20250415,163100,25582344,2002,2002,2002,2002,0
20250415,163000,25582344,2002,2002,2002,2002,0
20250415,162900,25582344,2002,2002,2002,2002,0
20250415,162800,25582344,2002,2002,2002,2002,0
20250415,162700,25582344,2002,2002,2002,2002,0
20250415,162600,25582344,2002,2002,2002,2002,0
20250415,162500,25582344,2002,2002,2002,2002,0
20250415,162400,25582344,2002,2002,2002,2002,0
20250415,162300,25582344,2002,2002,2002,2002,0
20250415,162200,25582344,2002,2002,2002,2002,0
20250415,162100,25582344,2002,2002,2002,2002,0
20250415,162000,25582344,2002,2002,2002,2002,0
20250415,161900,25582344,2002,2002,2002,2002,0
20250415,161800,25582344,2002,2002,2002,2002,0
20250415,161700,25582344,2002,2002,2002,2002,0
20250415,161600,25582344,2002,2002,2002,2002,0
20250415,161500,25582344,2002,2002,2002,2002,0
20250415,161400,25582344,2002,2002,2002,2002,0
20250415,161300,25582344,2002,2002,2002,2002,0
20250415,161200,25582344,2002,2002,2002,2002,0
20250415,161100,25582344,2002,2002,2002,2002,0
20250415,161000,25582344,2002,2002,2002,2002,0
20250415,160900,25582344,2002,2002,2002,2002,0
20250415,160800,25582344,2002,2002,2002,2002,0
20250415,160700,25582344,2002,2002,2002,2002,0
20250415,160600,25582344,2002,2002,2002,2002,0
20250415,160500,25582344,2002,2002,2002,2002,0
20250415,160400,25582344,2002,2002,2002,2002,0
20250415,160300,25582344,2002,2002,2002,2002,0
20250415,160200,25582344,2002,2002,2002,2002,101
20250415,160100,25582344,2002,2002,2002,2002,0
20250415,160000,25582344,2002,2002,2002,2002,0
20250415,155900,25582344,2002,2002,2002,2002,0
20250415,155800,25582344,2002,2002,2002,2002,0
20250415,155700,25582344,2002,2002,2002,2002,0
20250415,155600,25582344,2002,2002,2002,2002,0
20250415,155500,25582344,2002,2002,2002,2002,0
20250415,155400,25582344,2002,2002,2002,2002,0
20250415,155300,25582344,2002,2002,2002,2002,0
20250415,155200,25582344,2002,2002,2002,2002,0
20250415,155100,25582344,2002,2002,2002,2002,0
20250415,155000,25582344,2002,2002,2002,2002,0
20250415,154900,25582344,2002,2002,2002,2002,0
20250415,154800,25582344,2002,2002,2002,2002,0
20250415,154700,25582344,2002,2002,2002,2002,0
20250415,154600,25582344,2002,2002,2002,2002,0
20250415,154500,25582344,2002,2002,2002,2002,0
20250415,154400,25582344,2002,2002,2002,2002,0
20250415,154300,25582344,2002,2002,2002,2002,0
20250415,154200,25582344,2002,2002,2002,2002,0
20250415,154100,25582344,2002,2002,2002,2002,0
20250415,154000,25582344,2002,2002,2002,2002,0
20250415,153900,25582344,2002,2002,2002,2002,0
20250415,153800,25582344,2002,2002,2002,2002,0
20250415,153700,25582344,2002,2002,2002,2002,0
20250415,153600,25582344,2002,2002,2002,2002,0
20250415,153500,25582344,2002,2002,2002,2002,0
20250415,153400,25582344,2002,2002,2002,2002,0
20250415,153300,25582344,2002,2002,2002,2002,0
20250415,153200,25582344,2002,2002,2002,2002,101
20250415,153100,25582344,2002,2002,2002,2002,0
20250415,153000,25582344,2002,2002,2002,2002,0
20250415,152900,25582344,2002,2002,2002,2002,0
20250415,152800,25582344,2002,2002,2002,2002,0
20250415,152700,25582344,2002,2002,2002,2002,0
20250415,152600,25582344,2002,2002,2002,2002,0
20250415,152500,25582344,2002,2002,2002,2002,0
20250415,152400,25582344,2002,2002,2002,2002,0
20250415,152300,25582344,2002,2002,2002,2002,0
20250415,152200,25582344,2002,2002,2002,2002,0
20250415,152100,25582344,2002,2002,2002,2002,0
20250415,152000,25582344,2002,2002,2002,2002,0
20250415,151900,25582344,2002,2002,2002,2002,101
20250415,151800,25380142,2002,2002,2002,2002,0
20250415,151700,25380142,2002,2000,2002,2000,842
20250415,151600,23696140,2002,2002,2002,2002,0
20250415,151500,23696140,2002,2002,2002,2002,0
20250415,151400,23696140,2002,2002,2002,2002,0
20250415,151300,23696140,2002,2002,2002,2002,0
20250415,151200,23696140,2002,2002,2002,2002,0
20250415,151100,23696140,2002,2002,2002,2002,1
20250415,151000,23694138,2002,2002,2002,2002,0
20250415,150900,23694138,2002,2002,2002,2002,0
20250415,150800,23694138,2002,2002,2002,2002,0
20250415,150700,23694138,2002,2002,2002,2002,0
20250415,150600,23694138,2002,2002,2002,2002,0
20250415,150500,23694138,2002,2002,2002,2002,0
20250415,150400,23694138,2002,2002,2002,2002,1
20250415,150300,23692136,2000,2000,2000,2000,0
20250415,150200,23692136,2000,2000,2000,2000,0
20250415,150100,23692136,2000,2000,2000,2000,0
20250415,150000,23692136,2000,2000,2000,2000,0
20250415,145900,23692136,2000,2000,2000,2000,0
20250415,145800,23692136,2000,2000,2000,2000,0
20250415,145700,23692136,2000,2005,2005,2000,6
20250415,145600,23680121,2000,2000,2000,2000,0
20250415,145500,23680121,2000,2000,2000,2000,0
20250415,145400,23680121,2000,2000,2000,2000,1212
20250415,145300,21256121,1998,1998,1998,1998,0
20250415,145200,21256121,1998,2000,2000,1998,6
20250415,145100,21244127,1998,1998,1998,1998,0
20250415,145000,21244127,1998,1998,1998,1998,0
20250415,144900,21244127,1998,1998,1998,1998,0
20250415,144800,21244127,1998,1998,1998,1998,0
20250415,144700,21244127,1998,1998,1998,1998,0
20250415,144600,21244127,1998,1998,1998,1998,0
20250415,144500,21244127,1998,1998,1998,1998,12
20250415,144400,21220151,1997,1997,1997,1997,0
20250415,144300,21220151,1997,1997,1997,1997,0
20250415,144200,21220151,1997,1997,1997,1997,0
20250415,144100,21220151,1997,1997,1997,1997,0
20250415,144000,21220151,1997,1997,1997,1997,0
20250415,143900,21220151,1997,1997,1997,1997,0
20250415,143800,21220151,1997,1997,1997,1997,0
20250415,143700,21220151,1997,1997,1997,1997,0
20250415,143600,21220151,1997,1997,1997,1997,0
20250415,143500,21220151,1997,1997,1997,1997,0
20250415,143400,21220151,1997,1997,1997,1997,0
20250415,143300,21220151,1997,1997,1997,1997,0
20250415,143200,21220151,1997,1997,1997,1997,0
20250415,143100,21220151,1997,1997,1997,1997,0
20250415,143000,21220151,1997,1997,1997,1997,0
20250415,142900,21220151,1997,1997,1997,1997,0
20250415,142800,21220151,1997,1997,1997,1997,0
20250415,142700,21220151,1997,1997,1997,1997,0
20250415,142600,21220151,1997,1997,1997,1997,0
20250415,142500,21220151,1997,1997,1997,1997,0
20250415,142400,21220151,1997,1997,1997,1997,0
20250415,142300,21220151,1997,1997,1997,1997,0
20250415,142200,21220151,1997,1997,1997,1997,0
20250415,142100,21220151,1997,1997,1997,1997,0
20250415,142000,21220151,1997,1997,1997,1997,0
20250415,141900,21220151,1997,1997,1997,1997,0
20250415,141800,21220151,1997,1997,1997,1997,0
20250415,141700,21220151,1997,1997,1997,1997,0
20250415,141600,21220151,1997,1997,1997,1997,0
20250415,141500,21220151,1997,1997,1997,1997,0
20250415,141400,21220151,1997,1997,1997,1997,0
20250415,141300,21220151,1997,1997,1997,1997,0
20250415,141200,21220151,1997,1997,1997,1997,0
20250415,141100,21220151,1997,1997,1997,1997,0
20250415,141000,21220151,1997,1997,1997,1997,0
20250415,140900,21220151,1997,1997,1997,1997,0
20250415,140800,21220151,1997,1997,1997,1997,0
20250415,140700,21220151,1997,1997,1997,1997,0
20250415,140600,21220151,1997,1997,1997,1997,0
20250415,140500,21220151,1997,1997,1997,1997,0
20250415,140400,21220151,1997,1997,1997,1997,0
20250415,140300,21220151,1997,1997,1997,1997,0
20250415,140200,21220151,1997,1997,1997,1997,0
20250415,140100,21220151,1997,1997,1997,1997,0
20250415,140000,21220151,1997,1997,1997,1997,0
20250415,135900,21220151,1997,1997,1997,1997,0
20250415,135800,21220151,1997,1997,1997,1997,0
20250415,135700,21220151,1997,1997,1997,1997,0
20250415,135600,21220151,1997,1997,1997,1997,0
20250415,135500,21220151,1997,1997,1997,1997,0
20250415,135400,21220151,1997,1997,1997,1997,0
20250415,135300,21220151,1997,1997,1997,1997,0
20250415,135200,21220151,1997,1997,1997,1997,0
20250415,135100,21220151,1997,1997,1997,1997,0
20250415,135000,21220151,1997,1997,1997,1997,0
20250415,134900,21220151,1997,1997,1997,1997,0
20250415,134800,21220151,1997,1997,1997,1997,0
20250415,134700,21220151,1997,1997,1997,1997,0
20250415,134600,21220151,1997,1997,1997,1997,0
20250415,134500,21220151,1997,1997,1997,1997,0
20250415,134400,21220151,1997,1997,1997,1997,0
20250415,134300,21220151,1997,1997,1997,1997,0
20250415,134200,21220151,1997,1997,1997,1997,0
20250415,134100,21220151,1997,1997,1997,1997,0
20250415,134000,21220151,1997,1997,1997,1997,0
20250415,133900,21220151,1997,1997,1997,1997,0
20250415,133800,21220151,1997,1997,1997,1997,0
20250415,133700,21220151,1997,1997,1997,1997,0
20250415,133600,21220151,1997,1997,1997,1997,0
20250415,133500,21220151,1997,1997,1997,1997,0
20250415,133400,21220151,1997,1997,1997,1997,0
20250415,133300,21220151,1997,1997,1997,1997,0
20250415,133200,21220151,1997,1997,1997,1997,0
20250415,133100,21220151,1997,1997,1997,1997,0
20250415,133000,21220151,1997,1997,1997,1997,0
20250415,132900,21220151,1997,1997,1997,1997,0
20250415,132800,21220151,1997,1997,1997,1997,0
20250415,132700,21220151,1997,1997,1997,1997,0
20250415,132600,21220151,1997,1997,1997,1997,0
20250415,132500,21220151,1997,1997,1997,1997,0
20250415,132400,21220151,1997,1997,1997,1997,0
20250415,132300,21220151,1997,1997,1997,1997,0
20250415,132200,21220151,1997,1997,1997,1997,0
20250415,132100,21220151,1997,1997,1997,1997,0
20250415,132000,21220151,1997,1997,1997,1997,0
20250415,131900,21220151,1997,1997,1997,1997,0
20250415,131800,21220151,1997,1997,1997,1997,0
20250415,131700,21220151,1997,1997,1997,1997,0
20250415,131600,21220151,1997,1997,1997,1997,0
20250415,131500,21220151,1997,1998,1998,1997,5000
20250415,131400,11235150,2005,2005,2005,2005,0
20250415,131300,11235150,2005,2005,2005,2005,0
20250415,131200,11235150,2005,2005,2005,2005,0
20250415,131100,11235150,2005,2005,2005,2005,0
20250415,131000,11235150,2005,2005,2005,2005,0
20250415,130900,11235150,2005,2005,2005,2005,0
20250415,130800,11235150,2005,2005,2005,2005,0
20250415,130700,11235150,2005,2005,2005,2005,0
20250415,130600,11235150,2005,2005,2005,2005,0
20250415,130500,11235150,2005,2005,2005,2005,0
20250415,130400,11235150,2005,2005,2005,2005,0
20250415,130300,11235150,2005,2005,2005,2005,0
20250415,130200,11235150,2005,2005,2005,2005,500
20250415,130100,10232650,2005,2005,2005,2005,1000
20250415,130000,8227650,2000,2000,2000,2000,0
20250415,125900,8227650,2000,2000,2000,2000,0
20250415,125800,8227650,2000,2000,2000,2000,0
20250415,125700,8227650,2000,2000,2000,2000,0
20250415,125600,8227650,2000,2000,2000,2000,0
20250415,125500,8227650,2000,2000,2000,2000,0
20250415,125400,8227650,2000,2000,2000,2000,0
20250415,125300,8227650,2000,2000,2000,2000,0
20250415,125200,8227650,2000,2000,2000,2000,0
20250415,125100,8227650,2000,2000,2000,2000,500
20250415,125000,7227650,2005,2005,2005,2005,0
20250415,124900,7227650,2005,2005,2005,2005,0
20250415,124800,7227650,2005,2005,2005,2005,0
20250415,124700,7227650,2005,2005,2005,2005,0
20250415,124600,7227650,2005,2005,2005,2005,0
20250415,124500,7227650,2005,2005,2005,2005,0
20250415,124400,7227650,2005,2005,2005,2005,0
20250415,124300,7227650,2005,2005,2005,2005,0
20250415,124200,7227650,2005,2005,2005,2005,0
20250415,124100,7227650,2005,2005,2005,2005,0
20250415,124000,7227650,2005,2005,2005,2005,0
20250415,123900,7227650,2005,2005,2005,2005,0
20250415,123800,7227650,2005,2005,2005,2005,0
20250415,123700,7227650,2005,2005,2005,2005,0
20250415,123600,7227650,2005,2005,2005,2005,0
20250415,123500,7227650,2005,2005,2005,2005,0
20250415,123400,7227650,2005,2005,2005,2005,0
20250415,123300,7227650,2005,2005,2005,2005,0
20250415,123200,7227650,2005,2005,2005,2005,0
20250415,123100,7227650,2005,2005,2005,2005,0
20250415,123000,7227650,2005,2005,2005,2005,0
20250415,122900,7227650,2005,2005,2005,2005,0
20250415,122800,7227650,2005,2005,2005,2005,0
20250415,122700,7227650,2005,2005,2005,2005,0
20250415,122600,7227650,2005,2005,2005,2005,0
20250415,122500,7227650,2005,2005,2005,2005,0
20250415,122400,7227650,2005,2005,2005,2005,0
20250415,122300,7227650,2005,2005,2005,2005,0
20250415,122200,7227650,2005,2005,2005,2005,0
20250415,122100,7227650,2005,2005,2005,2005,0
20250415,122000,7227650,2005,2005,2005,2005,0
20250415,121900,7227650,2005,2005,2005,2005,0
20250415,121800,7227650,2005,2005,2005,2005,0
20250415,121700,7227650,2005,2005,2005,2005,0
20250415,121600,7227650,2005,2005,2005,2005,0
20250415,121500,7227650,2005,2005,2005,2005,0
20250415,121400,7227650,2005,2005,2005,2005,0
20250415,121300,7227650,2005,2005,2005,2005,0
20250415,121200,7227650,2005,2005,2005,2005,0
20250415,121100,7227650,2005,2005,2005,2005,0
20250415,121000,7227650,2005,2005,2005,2005,0
20250415,120900,7227650,2005,2005,2005,2005,0
20250415,120800,7227650,2005,2005,2005,2005,0
20250415,120700,7227650,2005,2005,2005,2005,0
20250415,120600,7227650,2005,2005,2005,2005,0
20250415,120500,7227650,2005,2005,2005,2005,0
20250415,120400,7227650,2005,2005,2005,2005,0
20250415,120300,7227650,2005,2005,2005,2005,0
20250415,120200,7227650,2005,2005,2005,2005,0
20250415,120100,7227650,2005,2005,2005,2005,0
20250415,120000,7227650,2005,2005,2005,2005,0
20250415,115900,7227650,2005,2005,2005,2005,0
20250415,115800,7227650,2005,2005,2005,2005,0
20250415,115700,7227650,2005,2005,2005,2005,0
20250415,115600,7227650,2005,2005,2005,2005,0
20250415,115500,7227650,2005,2005,2005,2005,0
20250415,115400,7227650,2005,2005,2005,2005,0
20250415,115300,7227650,2005,2005,2005,2005,0
20250415,115200,7227650,2005,2005,2005,2005,0
20250415,115100,7227650,2005,2005,2005,2005,0
20250415,115000,7227650,2005,2005,2005,2005,0
20250415,114900,7227650,2005,2005,2005,2005,0
20250415,114800,7227650,2005,2005,2005,2005,0
20250415,114700,7227650,2005,2005,2005,2005,0
20250415,114600,7227650,2005,2005,2005,2005,0
20250415,114500,7227650,2005,2005,2005,2005,0
20250415,114400,7227650,2005,2005,2005,2005,0
20250415,114300,7227650,2005,2005,2005,2005,0
20250415,114200,7227650,2005,2005,2005,2005,0
20250415,114100,7227650,2005,2005,2005,2005,0
20250415,114000,7227650,2005,2005,2005,2005,0
20250415,113900,7227650,2005,2005,2005,2005,0
20250415,113800,7227650,2005,2005,2005,2005,0
20250415,113700,7227650,2005,2005,2005,2005,0
20250415,113600,7227650,2005,2005,2005,2005,0
20250415,113500,7227650,2005,2005,2005,2005,0
20250415,113400,7227650,2005,2005,2005,2005,0
20250415,113300,7227650,2005,2005,2005,2005,0
20250415,113200,7227650,2005,2005,2005,2005,0
20250415,113100,7227650,2005,2005,2005,2005,0
20250415,113000,7227650,2005,2005,2005,2005,0
20250415,112900,7227650,2005,2005,2005,2005,0
20250415,112800,7227650,2005,2005,2005,2005,0
20250415,112700,7227650,2005,2005,2005,2005,0
20250415,112600,7227650,2005,2005,2005,2005,0
20250415,112500,7227650,2005,2005,2005,2005,0
20250415,112400,7227650,2005,2005,2005,2005,0
20250415,112300,7227650,2005,2005,2005,2005,0
20250415,112200,7227650,2005,2005,2005,2005,0
20250415,112100,7227650,2005,2005,2005,2005,0
20250415,112000,7227650,2005,2005,2005,2005,0
20250415,111900,7227650,2005,2005,2005,2005,0
20250415,111800,7227650,2005,2005,2005,2005,0
20250415,111700,7227650,2005,2005,2005,2005,0
20250415,111600,7227650,2005,2005,2005,2005,0
20250415,111500,7227650,2005,2005,2005,2005,7
20250415,111400,7213615,2005,2005,2005,2005,0
20250415,111300,7213615,2005,2005,2005,2005,0
20250415,111200,7213615,2005,2005,2005,2005,0
20250415,111100,7213615,2005,2005,2005,2005,0
20250415,111000,7213615,2005,2005,2005,2005,0
20250415,110900,7213615,2005,2005,2005,2005,0
20250415,110800,7213615,2005,2005,2005,2005,0
20250415,110700,7213615,2005,2005,2005,2005,0
20250415,110600,7213615,2005,2005,2005,2005,0
20250415,110500,7213615,2005,2005,2005,2005,0
20250415,110400,7213615,2005,2005,2005,2005,0
20250415,110300,7213615,2005,2005,2005,2005,0
20250415,110200,7213615,2005,2005,2005,2005,700
20250415,110100,5810115,2005,2005,2005,2005,0
20250415,110000,5810115,2005,2005,2005,2005,0
20250415,105900,5810115,2005,2005,2005,2005,0
20250415,105800,5810115,2005,2005,2005,2005,0
20250415,105700,5810115,2005,2005,2005,2005,11
20250415,105600,5788060,2005,2005,2005,2005,0
20250415,105500,5788060,2005,2005,2005,2005,0
20250415,105400,5788060,2005,2005,2005,2005,0
20250415,105300,5788060,2005,2005,2005,2005,0
20250415,105200,5788060,2005,2005,2005,2005,0
20250415,105100,5788060,2005,2005,2005,2005,0
20250415,105000,5788060,2005,2005,2005,2005,0
20250415,104900,5788060,2005,2005,2005,2005,0
20250415,104800,5788060,2005,2005,2005,2005,1070
20250415,104700,3642710,2005,2005,2005,2005,11
20250415,104600,3620655,2005,2005,2005,2005,0
20250415,104500,3620655,2005,2000,2005,2000,1253
20250415,104400,1109885,1998,1998,1998,1998,0
20250415,104300,1109885,1998,1998,1998,1998,0
20250415,104200,1109885,1998,1998,1998,1998,0
20250415,104100,1109885,1998,1998,1998,1998,0
20250415,104000,1109885,1998,1998,1998,1998,0
20250415,103900,1109885,1998,1998,1998,1998,0
20250415,103800,1109885,1998,1998,1998,1998,0
20250415,103700,1109885,1998,1998,1998,1998,50
20250415,103600,1009985,2000,2000,2000,2000,0
20250415,103500,1009985,2000,2000,2000,2000,0
20250415,103400,1009985,2000,2000,2000,2000,0
20250415,103300,1009985,2000,2000,2000,2000,0
20250415,103200,1009985,2000,2000,2000,2000,0
20250415,103100,1009985,2000,2000,2000,2000,0
20250415,103000,1009985,2000,2000,2000,2000,0
20250415,102900,1009985,2000,2000,2000,2000,0
20250415,102800,1009985,2000,2000,2000,2000,500
20250415,102700,9985,2000,2000,2000,2000,0
20250415,102600,9985,2000,2000,2000,2000,0
20250415,102500,9985,2000,2000,2000,2000,0
20250415,102400,9985,2000,2000,2000,2000,0
20250415,102300,9985,2000,2000,2000,2000,0
20250415,102200,9985,2000,2000,2000,2000,0
20250415,102100,9985,2000,2000,2000,2000,0
20250415,102000,9985,2000,2000,2000,2000,0
20250415,101900,9985,2000,2000,2000,2000,0
20250415,101800,9985,2000,2000,2000,2000,0
20250415,101700,9985,2000,2000,2000,2000,0
20250415,101600,9985,2000,2000,2000,2000,0
20250415,101500,9985,2000,2000,2000,2000,0
20250415,101400,9985,2000,2000,2000,2000,0
20250415,101300,9985,2000,2000,2000,2000,0
20250415,101200,9985,2000,2000,2000,2000,0
20250415,101100,9985,2000,2000,2000,2000,0
20250415,101000,9985,2000,2000,2000,2000,0
20250415,100900,9985,2000,2000,2000,2000,0
20250415,100800,9985,2000,2000,2000,2000,0
20250415,100700,9985,2000,2000,2000,2000,2
20250415,100600,5985,1995,1995,1995,1995,0
20250415,100500,5985,1995,1995,1995,1995,0
20250415,100400,5985,1995,1995,1995,1995,0
20250415,100300,5985,1995,1995,1995,1995,0
20250415,100200,5985,1995,1995,1995,1995,0
20250415,100100,5985,1995,1995,1995,1995,0
20250415,100000,5985,1995,1995,1995,1995,0
20250415,095900,5985,1995,1995,1995,1995,0
20250415,095800,5985,1995,1995,1995,1995,0
20250415,095700,5985,1995,1995,1995,1995,0
20250415,095600,5985,1995,1995,1995,1995,0
20250415,095500,5985,1995,1995,1995,1995,0
20250415,095400,5985,1995,1995,1995,1995,0
20250415,095300,5985,1995,1995,1995,1995,0
20250415,095200,5985,1995,1995,1995,1995,0
20250415,095100,5985,1995,1995,1995,1995,0
20250415,095000,5985,1995,1995,1995,1995,0
20250415,094900,5985,1995,1995,1995,1995,0
20250415,094800,5985,1995,1995,1995,1995,0
20250415,094700,5985,1995,1995,1995,1995,0
20250415,094600,5985,1995,1995,1995,1995,0
20250415,094500,5985,1995,1995,1995,1995,0
20250415,094400,5985,1995,1995,1995,1995,0
20250415,094300,5985,1995,1995,1995,1995,0
20250415,094200,5985,1995,1995,1995,1995,0
20250415,094100,5985,1995,1995,1995,1995,0
20250415,094000,5985,1995,1995,1995,1995,0
20250415,093900,5985,1995,1995,1995,1995,0
20250415,093800,5985,1995,1995,1995,1995,0
20250415,093700,5985,1995,1995,1995,1995,0
20250415,093600,5985,1995,1995,1995,1995,0
20250415,093500,5985,1995,1995,1995,1995,0
20250415,093400,5985,1995,1995,1995,1995,0
20250415,093300,5985,1995,1995,1995,1995,0
20250415,093200,5985,1995,1995,1995,1995,0
20250415,093100,5985,1995,1995,1995,1995,0
20250415,093000,5985,1995,1995,1995,1995,0
20250415,092900,5985,1995,1995,1995,1995,0
20250415,092800,5985,1995,1995,1995,1995,0
20250415,092700,5985,1995,1995,1995,1995,3
20250415,092600,0,2000,2000,2000,2000,0
20250415,092500,0,2000,2000,2000,2000,0
20250415,092400,0,2000,2000,2000,2000,0
20250415,092300,0,2000,2000,2000,2000,0
20250415,092200,0,2000,2000,2000,2000,0
20250415,092100,0,2000,2000,2000,2000,0
20250415,092000,0,2000,2000,2000,2000,0
20250415,091900,0,2000,2000,2000,2000,0
20250415,091800,0,2000,2000,2000,2000,0
20250415,091700,0,2000,2000,2000,2000,0
20250415,091600,0,2000,2000,2000,2000,0
20250415,091500,0,2000,2000,2000,2000,0
20250415,091400,0,2000,2000,2000,2000,0
20250415,091300,0,2000,2000,2000,2000,0
20250415,091200,0,2000,2000,2000,2000,0
20250415,091100,0,2000,2000,2000,2000,0
20250415,091000,0,2000,2000,2000,2000,0
20250415,090900,0,2000,2000,2000,2000,0
20250415,090800,0,2000,2000,2000,2000,0
20250415,090700,0,2000,2000,2000,2000,0
20250415,090600,0,2000,2000,2000,2000,0
20250415,090500,0,2000,2000,2000,2000,0
20250415,090400,0,2000,2000,2000,2000,0
20250415,090300,0,2000,2000,2000,2000,0
20250415,090200,0,2000,2000,2000,2000,0
20250415,090100,0,2000,2000,2000,2000,0
20250415,090000,0,2000,2000,2000,2000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 213200 25582344 2002 2002 2002 2002 101
3 20250415 213100 25582344 2002 2002 2002 2002 0
4 20250415 213000 25582344 2002 2002 2002 2002 0
5 20250415 212900 25582344 2002 2002 2002 2002 0
6 20250415 212800 25582344 2002 2002 2002 2002 0
7 20250415 212700 25582344 2002 2002 2002 2002 0
8 20250415 212600 25582344 2002 2002 2002 2002 0
9 20250415 212500 25582344 2002 2002 2002 2002 0
10 20250415 212400 25582344 2002 2002 2002 2002 0
11 20250415 212300 25582344 2002 2002 2002 2002 0
12 20250415 212200 25582344 2002 2002 2002 2002 0
13 20250415 212100 25582344 2002 2002 2002 2002 0
14 20250415 212000 25582344 2002 2002 2002 2002 0
15 20250415 211900 25582344 2002 2002 2002 2002 0
16 20250415 211800 25582344 2002 2002 2002 2002 0
17 20250415 211700 25582344 2002 2002 2002 2002 0
18 20250415 211600 25582344 2002 2002 2002 2002 0
19 20250415 211500 25582344 2002 2002 2002 2002 0
20 20250415 211400 25582344 2002 2002 2002 2002 0
21 20250415 211300 25582344 2002 2002 2002 2002 0
22 20250415 211200 25582344 2002 2002 2002 2002 0
23 20250415 211100 25582344 2002 2002 2002 2002 0
24 20250415 211000 25582344 2002 2002 2002 2002 0
25 20250415 210900 25582344 2002 2002 2002 2002 0
26 20250415 210800 25582344 2002 2002 2002 2002 0
27 20250415 210700 25582344 2002 2002 2002 2002 0
28 20250415 210600 25582344 2002 2002 2002 2002 0
29 20250415 210500 25582344 2002 2002 2002 2002 0
30 20250415 210400 25582344 2002 2002 2002 2002 0
31 20250415 210300 25582344 2002 2002 2002 2002 0
32 20250415 210200 25582344 2002 2002 2002 2002 101
33 20250415 210100 25582344 2002 2002 2002 2002 0
34 20250415 210000 25582344 2002 2002 2002 2002 0
35 20250415 205900 25582344 2002 2002 2002 2002 0
36 20250415 205800 25582344 2002 2002 2002 2002 0
37 20250415 205700 25582344 2002 2002 2002 2002 0
38 20250415 205600 25582344 2002 2002 2002 2002 0
39 20250415 205500 25582344 2002 2002 2002 2002 0
40 20250415 205400 25582344 2002 2002 2002 2002 0
41 20250415 205300 25582344 2002 2002 2002 2002 0
42 20250415 205200 25582344 2002 2002 2002 2002 0
43 20250415 205100 25582344 2002 2002 2002 2002 0
44 20250415 205000 25582344 2002 2002 2002 2002 0
45 20250415 204900 25582344 2002 2002 2002 2002 0
46 20250415 204800 25582344 2002 2002 2002 2002 0
47 20250415 204700 25582344 2002 2002 2002 2002 0
48 20250415 204600 25582344 2002 2002 2002 2002 0
49 20250415 204500 25582344 2002 2002 2002 2002 0
50 20250415 204400 25582344 2002 2002 2002 2002 0
51 20250415 204300 25582344 2002 2002 2002 2002 0
52 20250415 204200 25582344 2002 2002 2002 2002 0
53 20250415 204100 25582344 2002 2002 2002 2002 0
54 20250415 204000 25582344 2002 2002 2002 2002 0
55 20250415 203900 25582344 2002 2002 2002 2002 0
56 20250415 203800 25582344 2002 2002 2002 2002 0
57 20250415 203700 25582344 2002 2002 2002 2002 0
58 20250415 203600 25582344 2002 2002 2002 2002 0
59 20250415 203500 25582344 2002 2002 2002 2002 0
60 20250415 203400 25582344 2002 2002 2002 2002 0
61 20250415 203300 25582344 2002 2002 2002 2002 0
62 20250415 203200 25582344 2002 2002 2002 2002 101
63 20250415 203100 25582344 2002 2002 2002 2002 0
64 20250415 203000 25582344 2002 2002 2002 2002 0
65 20250415 202900 25582344 2002 2002 2002 2002 0
66 20250415 202800 25582344 2002 2002 2002 2002 0
67 20250415 202700 25582344 2002 2002 2002 2002 0
68 20250415 202600 25582344 2002 2002 2002 2002 0
69 20250415 202500 25582344 2002 2002 2002 2002 0
70 20250415 202400 25582344 2002 2002 2002 2002 0
71 20250415 202300 25582344 2002 2002 2002 2002 0
72 20250415 202200 25582344 2002 2002 2002 2002 0
73 20250415 202100 25582344 2002 2002 2002 2002 0
74 20250415 202000 25582344 2002 2002 2002 2002 0
75 20250415 201900 25582344 2002 2002 2002 2002 0
76 20250415 201800 25582344 2002 2002 2002 2002 0
77 20250415 201700 25582344 2002 2002 2002 2002 0
78 20250415 201600 25582344 2002 2002 2002 2002 0
79 20250415 201500 25582344 2002 2002 2002 2002 0
80 20250415 201400 25582344 2002 2002 2002 2002 0
81 20250415 201300 25582344 2002 2002 2002 2002 0
82 20250415 201200 25582344 2002 2002 2002 2002 0
83 20250415 201100 25582344 2002 2002 2002 2002 0
84 20250415 201000 25582344 2002 2002 2002 2002 0
85 20250415 200900 25582344 2002 2002 2002 2002 0
86 20250415 200800 25582344 2002 2002 2002 2002 0
87 20250415 200700 25582344 2002 2002 2002 2002 0
88 20250415 200600 25582344 2002 2002 2002 2002 0
89 20250415 200500 25582344 2002 2002 2002 2002 0
90 20250415 200400 25582344 2002 2002 2002 2002 0
91 20250415 200300 25582344 2002 2002 2002 2002 0
92 20250415 200200 25582344 2002 2002 2002 2002 101
93 20250415 200100 25582344 2002 2002 2002 2002 0
94 20250415 200000 25582344 2002 2002 2002 2002 0
95 20250415 195900 25582344 2002 2002 2002 2002 0
96 20250415 195800 25582344 2002 2002 2002 2002 0
97 20250415 195700 25582344 2002 2002 2002 2002 0
98 20250415 195600 25582344 2002 2002 2002 2002 0
99 20250415 195500 25582344 2002 2002 2002 2002 0
100 20250415 195400 25582344 2002 2002 2002 2002 0
101 20250415 195300 25582344 2002 2002 2002 2002 0
102 20250415 195200 25582344 2002 2002 2002 2002 0
103 20250415 195100 25582344 2002 2002 2002 2002 0
104 20250415 195000 25582344 2002 2002 2002 2002 0
105 20250415 194900 25582344 2002 2002 2002 2002 0
106 20250415 194800 25582344 2002 2002 2002 2002 0
107 20250415 194700 25582344 2002 2002 2002 2002 0
108 20250415 194600 25582344 2002 2002 2002 2002 0
109 20250415 194500 25582344 2002 2002 2002 2002 0
110 20250415 194400 25582344 2002 2002 2002 2002 0
111 20250415 194300 25582344 2002 2002 2002 2002 0
112 20250415 194200 25582344 2002 2002 2002 2002 0
113 20250415 194100 25582344 2002 2002 2002 2002 0
114 20250415 194000 25582344 2002 2002 2002 2002 0
115 20250415 193900 25582344 2002 2002 2002 2002 0
116 20250415 193800 25582344 2002 2002 2002 2002 0
117 20250415 193700 25582344 2002 2002 2002 2002 0
118 20250415 193600 25582344 2002 2002 2002 2002 0
119 20250415 193500 25582344 2002 2002 2002 2002 0
120 20250415 193400 25582344 2002 2002 2002 2002 0
121 20250415 193300 25582344 2002 2002 2002 2002 0
122 20250415 193200 25582344 2002 2002 2002 2002 101
123 20250415 193100 25582344 2002 2002 2002 2002 0
124 20250415 193000 25582344 2002 2002 2002 2002 0
125 20250415 192900 25582344 2002 2002 2002 2002 0
126 20250415 192800 25582344 2002 2002 2002 2002 0
127 20250415 192700 25582344 2002 2002 2002 2002 0
128 20250415 192600 25582344 2002 2002 2002 2002 0
129 20250415 192500 25582344 2002 2002 2002 2002 0
130 20250415 192400 25582344 2002 2002 2002 2002 0
131 20250415 192300 25582344 2002 2002 2002 2002 0
132 20250415 192200 25582344 2002 2002 2002 2002 0
133 20250415 192100 25582344 2002 2002 2002 2002 0
134 20250415 192000 25582344 2002 2002 2002 2002 0
135 20250415 191900 25582344 2002 2002 2002 2002 0
136 20250415 191800 25582344 2002 2002 2002 2002 0
137 20250415 191700 25582344 2002 2002 2002 2002 0
138 20250415 191600 25582344 2002 2002 2002 2002 0
139 20250415 191500 25582344 2002 2002 2002 2002 0
140 20250415 191400 25582344 2002 2002 2002 2002 0
141 20250415 191300 25582344 2002 2002 2002 2002 0
142 20250415 191200 25582344 2002 2002 2002 2002 0
143 20250415 191100 25582344 2002 2002 2002 2002 0
144 20250415 191000 25582344 2002 2002 2002 2002 0
145 20250415 190900 25582344 2002 2002 2002 2002 0
146 20250415 190800 25582344 2002 2002 2002 2002 0
147 20250415 190700 25582344 2002 2002 2002 2002 0
148 20250415 190600 25582344 2002 2002 2002 2002 0
149 20250415 190500 25582344 2002 2002 2002 2002 0
150 20250415 190400 25582344 2002 2002 2002 2002 0
151 20250415 190300 25582344 2002 2002 2002 2002 0
152 20250415 190200 25582344 2002 2002 2002 2002 101
153 20250415 190100 25582344 2002 2002 2002 2002 0
154 20250415 190000 25582344 2002 2002 2002 2002 0
155 20250415 185900 25582344 2002 2002 2002 2002 0
156 20250415 185800 25582344 2002 2002 2002 2002 0
157 20250415 185700 25582344 2002 2002 2002 2002 0
158 20250415 185600 25582344 2002 2002 2002 2002 0
159 20250415 185500 25582344 2002 2002 2002 2002 0
160 20250415 185400 25582344 2002 2002 2002 2002 0
161 20250415 185300 25582344 2002 2002 2002 2002 0
162 20250415 185200 25582344 2002 2002 2002 2002 0
163 20250415 185100 25582344 2002 2002 2002 2002 0
164 20250415 185000 25582344 2002 2002 2002 2002 0
165 20250415 184900 25582344 2002 2002 2002 2002 0
166 20250415 184800 25582344 2002 2002 2002 2002 0
167 20250415 184700 25582344 2002 2002 2002 2002 0
168 20250415 184600 25582344 2002 2002 2002 2002 0
169 20250415 184500 25582344 2002 2002 2002 2002 0
170 20250415 184400 25582344 2002 2002 2002 2002 0
171 20250415 184300 25582344 2002 2002 2002 2002 0
172 20250415 184200 25582344 2002 2002 2002 2002 0
173 20250415 184100 25582344 2002 2002 2002 2002 0
174 20250415 184000 25582344 2002 2002 2002 2002 0
175 20250415 183900 25582344 2002 2002 2002 2002 0
176 20250415 183800 25582344 2002 2002 2002 2002 0
177 20250415 183700 25582344 2002 2002 2002 2002 0
178 20250415 183600 25582344 2002 2002 2002 2002 0
179 20250415 183500 25582344 2002 2002 2002 2002 0
180 20250415 183400 25582344 2002 2002 2002 2002 0
181 20250415 183300 25582344 2002 2002 2002 2002 0
182 20250415 183200 25582344 2002 2002 2002 2002 101
183 20250415 183100 25582344 2002 2002 2002 2002 0
184 20250415 183000 25582344 2002 2002 2002 2002 0
185 20250415 182900 25582344 2002 2002 2002 2002 0
186 20250415 182800 25582344 2002 2002 2002 2002 0
187 20250415 182700 25582344 2002 2002 2002 2002 0
188 20250415 182600 25582344 2002 2002 2002 2002 0
189 20250415 182500 25582344 2002 2002 2002 2002 0
190 20250415 182400 25582344 2002 2002 2002 2002 0
191 20250415 182300 25582344 2002 2002 2002 2002 0
192 20250415 182200 25582344 2002 2002 2002 2002 0
193 20250415 182100 25582344 2002 2002 2002 2002 0
194 20250415 182000 25582344 2002 2002 2002 2002 0
195 20250415 181900 25582344 2002 2002 2002 2002 0
196 20250415 181800 25582344 2002 2002 2002 2002 0
197 20250415 181700 25582344 2002 2002 2002 2002 0
198 20250415 181600 25582344 2002 2002 2002 2002 0
199 20250415 181500 25582344 2002 2002 2002 2002 0
200 20250415 181400 25582344 2002 2002 2002 2002 0
201 20250415 181300 25582344 2002 2002 2002 2002 0
202 20250415 181200 25582344 2002 2002 2002 2002 0
203 20250415 181100 25582344 2002 2002 2002 2002 0
204 20250415 181000 25582344 2002 2002 2002 2002 0
205 20250415 180900 25582344 2002 2002 2002 2002 0
206 20250415 180800 25582344 2002 2002 2002 2002 0
207 20250415 180700 25582344 2002 2002 2002 2002 0
208 20250415 180600 25582344 2002 2002 2002 2002 0
209 20250415 180500 25582344 2002 2002 2002 2002 0
210 20250415 180400 25582344 2002 2002 2002 2002 0
211 20250415 180300 25582344 2002 2002 2002 2002 0
212 20250415 180200 25582344 2002 2002 2002 2002 101
213 20250415 180100 25582344 2002 2002 2002 2002 0
214 20250415 180000 25582344 2002 2002 2002 2002 0
215 20250415 175900 25582344 2002 2002 2002 2002 0
216 20250415 175800 25582344 2002 2002 2002 2002 0
217 20250415 175700 25582344 2002 2002 2002 2002 0
218 20250415 175600 25582344 2002 2002 2002 2002 0
219 20250415 175500 25582344 2002 2002 2002 2002 0
220 20250415 175400 25582344 2002 2002 2002 2002 0
221 20250415 175300 25582344 2002 2002 2002 2002 0
222 20250415 175200 25582344 2002 2002 2002 2002 0
223 20250415 175100 25582344 2002 2002 2002 2002 0
224 20250415 175000 25582344 2002 2002 2002 2002 0
225 20250415 174900 25582344 2002 2002 2002 2002 0
226 20250415 174800 25582344 2002 2002 2002 2002 0
227 20250415 174700 25582344 2002 2002 2002 2002 0
228 20250415 174600 25582344 2002 2002 2002 2002 0
229 20250415 174500 25582344 2002 2002 2002 2002 0
230 20250415 174400 25582344 2002 2002 2002 2002 0
231 20250415 174300 25582344 2002 2002 2002 2002 0
232 20250415 174200 25582344 2002 2002 2002 2002 0
233 20250415 174100 25582344 2002 2002 2002 2002 0
234 20250415 174000 25582344 2002 2002 2002 2002 0
235 20250415 173900 25582344 2002 2002 2002 2002 0
236 20250415 173800 25582344 2002 2002 2002 2002 0
237 20250415 173700 25582344 2002 2002 2002 2002 0
238 20250415 173600 25582344 2002 2002 2002 2002 0
239 20250415 173500 25582344 2002 2002 2002 2002 0
240 20250415 173400 25582344 2002 2002 2002 2002 0
241 20250415 173300 25582344 2002 2002 2002 2002 0
242 20250415 173200 25582344 2002 2002 2002 2002 101
243 20250415 173100 25582344 2002 2002 2002 2002 0
244 20250415 173000 25582344 2002 2002 2002 2002 0
245 20250415 172900 25582344 2002 2002 2002 2002 0
246 20250415 172800 25582344 2002 2002 2002 2002 0
247 20250415 172700 25582344 2002 2002 2002 2002 0
248 20250415 172600 25582344 2002 2002 2002 2002 0
249 20250415 172500 25582344 2002 2002 2002 2002 0
250 20250415 172400 25582344 2002 2002 2002 2002 0
251 20250415 172300 25582344 2002 2002 2002 2002 0
252 20250415 172200 25582344 2002 2002 2002 2002 0
253 20250415 172100 25582344 2002 2002 2002 2002 0
254 20250415 172000 25582344 2002 2002 2002 2002 0
255 20250415 171900 25582344 2002 2002 2002 2002 0
256 20250415 171800 25582344 2002 2002 2002 2002 0
257 20250415 171700 25582344 2002 2002 2002 2002 0
258 20250415 171600 25582344 2002 2002 2002 2002 0
259 20250415 171500 25582344 2002 2002 2002 2002 0
260 20250415 171400 25582344 2002 2002 2002 2002 0
261 20250415 171300 25582344 2002 2002 2002 2002 0
262 20250415 171200 25582344 2002 2002 2002 2002 0
263 20250415 171100 25582344 2002 2002 2002 2002 0
264 20250415 171000 25582344 2002 2002 2002 2002 0
265 20250415 170900 25582344 2002 2002 2002 2002 0
266 20250415 170800 25582344 2002 2002 2002 2002 0
267 20250415 170700 25582344 2002 2002 2002 2002 0
268 20250415 170600 25582344 2002 2002 2002 2002 0
269 20250415 170500 25582344 2002 2002 2002 2002 0
270 20250415 170400 25582344 2002 2002 2002 2002 0
271 20250415 170300 25582344 2002 2002 2002 2002 0
272 20250415 170200 25582344 2002 2002 2002 2002 101
273 20250415 170100 25582344 2002 2002 2002 2002 0
274 20250415 170000 25582344 2002 2002 2002 2002 0
275 20250415 165900 25582344 2002 2002 2002 2002 0
276 20250415 165800 25582344 2002 2002 2002 2002 0
277 20250415 165700 25582344 2002 2002 2002 2002 0
278 20250415 165600 25582344 2002 2002 2002 2002 0
279 20250415 165500 25582344 2002 2002 2002 2002 0
280 20250415 165400 25582344 2002 2002 2002 2002 0
281 20250415 165300 25582344 2002 2002 2002 2002 0
282 20250415 165200 25582344 2002 2002 2002 2002 0
283 20250415 165100 25582344 2002 2002 2002 2002 0
284 20250415 165000 25582344 2002 2002 2002 2002 0
285 20250415 164900 25582344 2002 2002 2002 2002 0
286 20250415 164800 25582344 2002 2002 2002 2002 0
287 20250415 164700 25582344 2002 2002 2002 2002 0
288 20250415 164600 25582344 2002 2002 2002 2002 0
289 20250415 164500 25582344 2002 2002 2002 2002 0
290 20250415 164400 25582344 2002 2002 2002 2002 0
291 20250415 164300 25582344 2002 2002 2002 2002 0
292 20250415 164200 25582344 2002 2002 2002 2002 0
293 20250415 164100 25582344 2002 2002 2002 2002 0
294 20250415 164000 25582344 2002 2002 2002 2002 0
295 20250415 163900 25582344 2002 2002 2002 2002 0
296 20250415 163800 25582344 2002 2002 2002 2002 0
297 20250415 163700 25582344 2002 2002 2002 2002 0
298 20250415 163600 25582344 2002 2002 2002 2002 0
299 20250415 163500 25582344 2002 2002 2002 2002 0
300 20250415 163400 25582344 2002 2002 2002 2002 0
301 20250415 163300 25582344 2002 2002 2002 2002 0
302 20250415 163200 25582344 2002 2002 2002 2002 101
303 20250415 163100 25582344 2002 2002 2002 2002 0
304 20250415 163000 25582344 2002 2002 2002 2002 0
305 20250415 162900 25582344 2002 2002 2002 2002 0
306 20250415 162800 25582344 2002 2002 2002 2002 0
307 20250415 162700 25582344 2002 2002 2002 2002 0
308 20250415 162600 25582344 2002 2002 2002 2002 0
309 20250415 162500 25582344 2002 2002 2002 2002 0
310 20250415 162400 25582344 2002 2002 2002 2002 0
311 20250415 162300 25582344 2002 2002 2002 2002 0
312 20250415 162200 25582344 2002 2002 2002 2002 0
313 20250415 162100 25582344 2002 2002 2002 2002 0
314 20250415 162000 25582344 2002 2002 2002 2002 0
315 20250415 161900 25582344 2002 2002 2002 2002 0
316 20250415 161800 25582344 2002 2002 2002 2002 0
317 20250415 161700 25582344 2002 2002 2002 2002 0
318 20250415 161600 25582344 2002 2002 2002 2002 0
319 20250415 161500 25582344 2002 2002 2002 2002 0
320 20250415 161400 25582344 2002 2002 2002 2002 0
321 20250415 161300 25582344 2002 2002 2002 2002 0
322 20250415 161200 25582344 2002 2002 2002 2002 0
323 20250415 161100 25582344 2002 2002 2002 2002 0
324 20250415 161000 25582344 2002 2002 2002 2002 0
325 20250415 160900 25582344 2002 2002 2002 2002 0
326 20250415 160800 25582344 2002 2002 2002 2002 0
327 20250415 160700 25582344 2002 2002 2002 2002 0
328 20250415 160600 25582344 2002 2002 2002 2002 0
329 20250415 160500 25582344 2002 2002 2002 2002 0
330 20250415 160400 25582344 2002 2002 2002 2002 0
331 20250415 160300 25582344 2002 2002 2002 2002 0
332 20250415 160200 25582344 2002 2002 2002 2002 101
333 20250415 160100 25582344 2002 2002 2002 2002 0
334 20250415 160000 25582344 2002 2002 2002 2002 0
335 20250415 155900 25582344 2002 2002 2002 2002 0
336 20250415 155800 25582344 2002 2002 2002 2002 0
337 20250415 155700 25582344 2002 2002 2002 2002 0
338 20250415 155600 25582344 2002 2002 2002 2002 0
339 20250415 155500 25582344 2002 2002 2002 2002 0
340 20250415 155400 25582344 2002 2002 2002 2002 0
341 20250415 155300 25582344 2002 2002 2002 2002 0
342 20250415 155200 25582344 2002 2002 2002 2002 0
343 20250415 155100 25582344 2002 2002 2002 2002 0
344 20250415 155000 25582344 2002 2002 2002 2002 0
345 20250415 154900 25582344 2002 2002 2002 2002 0
346 20250415 154800 25582344 2002 2002 2002 2002 0
347 20250415 154700 25582344 2002 2002 2002 2002 0
348 20250415 154600 25582344 2002 2002 2002 2002 0
349 20250415 154500 25582344 2002 2002 2002 2002 0
350 20250415 154400 25582344 2002 2002 2002 2002 0
351 20250415 154300 25582344 2002 2002 2002 2002 0
352 20250415 154200 25582344 2002 2002 2002 2002 0
353 20250415 154100 25582344 2002 2002 2002 2002 0
354 20250415 154000 25582344 2002 2002 2002 2002 0
355 20250415 153900 25582344 2002 2002 2002 2002 0
356 20250415 153800 25582344 2002 2002 2002 2002 0
357 20250415 153700 25582344 2002 2002 2002 2002 0
358 20250415 153600 25582344 2002 2002 2002 2002 0
359 20250415 153500 25582344 2002 2002 2002 2002 0
360 20250415 153400 25582344 2002 2002 2002 2002 0
361 20250415 153300 25582344 2002 2002 2002 2002 0
362 20250415 153200 25582344 2002 2002 2002 2002 101
363 20250415 153100 25582344 2002 2002 2002 2002 0
364 20250415 153000 25582344 2002 2002 2002 2002 0
365 20250415 152900 25582344 2002 2002 2002 2002 0
366 20250415 152800 25582344 2002 2002 2002 2002 0
367 20250415 152700 25582344 2002 2002 2002 2002 0
368 20250415 152600 25582344 2002 2002 2002 2002 0
369 20250415 152500 25582344 2002 2002 2002 2002 0
370 20250415 152400 25582344 2002 2002 2002 2002 0
371 20250415 152300 25582344 2002 2002 2002 2002 0
372 20250415 152200 25582344 2002 2002 2002 2002 0
373 20250415 152100 25582344 2002 2002 2002 2002 0
374 20250415 152000 25582344 2002 2002 2002 2002 0
375 20250415 151900 25582344 2002 2002 2002 2002 101
376 20250415 151800 25380142 2002 2002 2002 2002 0
377 20250415 151700 25380142 2002 2000 2002 2000 842
378 20250415 151600 23696140 2002 2002 2002 2002 0
379 20250415 151500 23696140 2002 2002 2002 2002 0
380 20250415 151400 23696140 2002 2002 2002 2002 0
381 20250415 151300 23696140 2002 2002 2002 2002 0
382 20250415 151200 23696140 2002 2002 2002 2002 0
383 20250415 151100 23696140 2002 2002 2002 2002 1
384 20250415 151000 23694138 2002 2002 2002 2002 0
385 20250415 150900 23694138 2002 2002 2002 2002 0
386 20250415 150800 23694138 2002 2002 2002 2002 0
387 20250415 150700 23694138 2002 2002 2002 2002 0
388 20250415 150600 23694138 2002 2002 2002 2002 0
389 20250415 150500 23694138 2002 2002 2002 2002 0
390 20250415 150400 23694138 2002 2002 2002 2002 1
391 20250415 150300 23692136 2000 2000 2000 2000 0
392 20250415 150200 23692136 2000 2000 2000 2000 0
393 20250415 150100 23692136 2000 2000 2000 2000 0
394 20250415 150000 23692136 2000 2000 2000 2000 0
395 20250415 145900 23692136 2000 2000 2000 2000 0
396 20250415 145800 23692136 2000 2000 2000 2000 0
397 20250415 145700 23692136 2000 2005 2005 2000 6
398 20250415 145600 23680121 2000 2000 2000 2000 0
399 20250415 145500 23680121 2000 2000 2000 2000 0
400 20250415 145400 23680121 2000 2000 2000 2000 1212
401 20250415 145300 21256121 1998 1998 1998 1998 0
402 20250415 145200 21256121 1998 2000 2000 1998 6
403 20250415 145100 21244127 1998 1998 1998 1998 0
404 20250415 145000 21244127 1998 1998 1998 1998 0
405 20250415 144900 21244127 1998 1998 1998 1998 0
406 20250415 144800 21244127 1998 1998 1998 1998 0
407 20250415 144700 21244127 1998 1998 1998 1998 0
408 20250415 144600 21244127 1998 1998 1998 1998 0
409 20250415 144500 21244127 1998 1998 1998 1998 12
410 20250415 144400 21220151 1997 1997 1997 1997 0
411 20250415 144300 21220151 1997 1997 1997 1997 0
412 20250415 144200 21220151 1997 1997 1997 1997 0
413 20250415 144100 21220151 1997 1997 1997 1997 0
414 20250415 144000 21220151 1997 1997 1997 1997 0
415 20250415 143900 21220151 1997 1997 1997 1997 0
416 20250415 143800 21220151 1997 1997 1997 1997 0
417 20250415 143700 21220151 1997 1997 1997 1997 0
418 20250415 143600 21220151 1997 1997 1997 1997 0
419 20250415 143500 21220151 1997 1997 1997 1997 0
420 20250415 143400 21220151 1997 1997 1997 1997 0
421 20250415 143300 21220151 1997 1997 1997 1997 0
422 20250415 143200 21220151 1997 1997 1997 1997 0
423 20250415 143100 21220151 1997 1997 1997 1997 0
424 20250415 143000 21220151 1997 1997 1997 1997 0
425 20250415 142900 21220151 1997 1997 1997 1997 0
426 20250415 142800 21220151 1997 1997 1997 1997 0
427 20250415 142700 21220151 1997 1997 1997 1997 0
428 20250415 142600 21220151 1997 1997 1997 1997 0
429 20250415 142500 21220151 1997 1997 1997 1997 0
430 20250415 142400 21220151 1997 1997 1997 1997 0
431 20250415 142300 21220151 1997 1997 1997 1997 0
432 20250415 142200 21220151 1997 1997 1997 1997 0
433 20250415 142100 21220151 1997 1997 1997 1997 0
434 20250415 142000 21220151 1997 1997 1997 1997 0
435 20250415 141900 21220151 1997 1997 1997 1997 0
436 20250415 141800 21220151 1997 1997 1997 1997 0
437 20250415 141700 21220151 1997 1997 1997 1997 0
438 20250415 141600 21220151 1997 1997 1997 1997 0
439 20250415 141500 21220151 1997 1997 1997 1997 0
440 20250415 141400 21220151 1997 1997 1997 1997 0
441 20250415 141300 21220151 1997 1997 1997 1997 0
442 20250415 141200 21220151 1997 1997 1997 1997 0
443 20250415 141100 21220151 1997 1997 1997 1997 0
444 20250415 141000 21220151 1997 1997 1997 1997 0
445 20250415 140900 21220151 1997 1997 1997 1997 0
446 20250415 140800 21220151 1997 1997 1997 1997 0
447 20250415 140700 21220151 1997 1997 1997 1997 0
448 20250415 140600 21220151 1997 1997 1997 1997 0
449 20250415 140500 21220151 1997 1997 1997 1997 0
450 20250415 140400 21220151 1997 1997 1997 1997 0
451 20250415 140300 21220151 1997 1997 1997 1997 0
452 20250415 140200 21220151 1997 1997 1997 1997 0
453 20250415 140100 21220151 1997 1997 1997 1997 0
454 20250415 140000 21220151 1997 1997 1997 1997 0
455 20250415 135900 21220151 1997 1997 1997 1997 0
456 20250415 135800 21220151 1997 1997 1997 1997 0
457 20250415 135700 21220151 1997 1997 1997 1997 0
458 20250415 135600 21220151 1997 1997 1997 1997 0
459 20250415 135500 21220151 1997 1997 1997 1997 0
460 20250415 135400 21220151 1997 1997 1997 1997 0
461 20250415 135300 21220151 1997 1997 1997 1997 0
462 20250415 135200 21220151 1997 1997 1997 1997 0
463 20250415 135100 21220151 1997 1997 1997 1997 0
464 20250415 135000 21220151 1997 1997 1997 1997 0
465 20250415 134900 21220151 1997 1997 1997 1997 0
466 20250415 134800 21220151 1997 1997 1997 1997 0
467 20250415 134700 21220151 1997 1997 1997 1997 0
468 20250415 134600 21220151 1997 1997 1997 1997 0
469 20250415 134500 21220151 1997 1997 1997 1997 0
470 20250415 134400 21220151 1997 1997 1997 1997 0
471 20250415 134300 21220151 1997 1997 1997 1997 0
472 20250415 134200 21220151 1997 1997 1997 1997 0
473 20250415 134100 21220151 1997 1997 1997 1997 0
474 20250415 134000 21220151 1997 1997 1997 1997 0
475 20250415 133900 21220151 1997 1997 1997 1997 0
476 20250415 133800 21220151 1997 1997 1997 1997 0
477 20250415 133700 21220151 1997 1997 1997 1997 0
478 20250415 133600 21220151 1997 1997 1997 1997 0
479 20250415 133500 21220151 1997 1997 1997 1997 0
480 20250415 133400 21220151 1997 1997 1997 1997 0
481 20250415 133300 21220151 1997 1997 1997 1997 0
482 20250415 133200 21220151 1997 1997 1997 1997 0
483 20250415 133100 21220151 1997 1997 1997 1997 0
484 20250415 133000 21220151 1997 1997 1997 1997 0
485 20250415 132900 21220151 1997 1997 1997 1997 0
486 20250415 132800 21220151 1997 1997 1997 1997 0
487 20250415 132700 21220151 1997 1997 1997 1997 0
488 20250415 132600 21220151 1997 1997 1997 1997 0
489 20250415 132500 21220151 1997 1997 1997 1997 0
490 20250415 132400 21220151 1997 1997 1997 1997 0
491 20250415 132300 21220151 1997 1997 1997 1997 0
492 20250415 132200 21220151 1997 1997 1997 1997 0
493 20250415 132100 21220151 1997 1997 1997 1997 0
494 20250415 132000 21220151 1997 1997 1997 1997 0
495 20250415 131900 21220151 1997 1997 1997 1997 0
496 20250415 131800 21220151 1997 1997 1997 1997 0
497 20250415 131700 21220151 1997 1997 1997 1997 0
498 20250415 131600 21220151 1997 1997 1997 1997 0
499 20250415 131500 21220151 1997 1998 1998 1997 5000
500 20250415 131400 11235150 2005 2005 2005 2005 0
501 20250415 131300 11235150 2005 2005 2005 2005 0
502 20250415 131200 11235150 2005 2005 2005 2005 0
503 20250415 131100 11235150 2005 2005 2005 2005 0
504 20250415 131000 11235150 2005 2005 2005 2005 0
505 20250415 130900 11235150 2005 2005 2005 2005 0
506 20250415 130800 11235150 2005 2005 2005 2005 0
507 20250415 130700 11235150 2005 2005 2005 2005 0
508 20250415 130600 11235150 2005 2005 2005 2005 0
509 20250415 130500 11235150 2005 2005 2005 2005 0
510 20250415 130400 11235150 2005 2005 2005 2005 0
511 20250415 130300 11235150 2005 2005 2005 2005 0
512 20250415 130200 11235150 2005 2005 2005 2005 500
513 20250415 130100 10232650 2005 2005 2005 2005 1000
514 20250415 130000 8227650 2000 2000 2000 2000 0
515 20250415 125900 8227650 2000 2000 2000 2000 0
516 20250415 125800 8227650 2000 2000 2000 2000 0
517 20250415 125700 8227650 2000 2000 2000 2000 0
518 20250415 125600 8227650 2000 2000 2000 2000 0
519 20250415 125500 8227650 2000 2000 2000 2000 0
520 20250415 125400 8227650 2000 2000 2000 2000 0
521 20250415 125300 8227650 2000 2000 2000 2000 0
522 20250415 125200 8227650 2000 2000 2000 2000 0
523 20250415 125100 8227650 2000 2000 2000 2000 500
524 20250415 125000 7227650 2005 2005 2005 2005 0
525 20250415 124900 7227650 2005 2005 2005 2005 0
526 20250415 124800 7227650 2005 2005 2005 2005 0
527 20250415 124700 7227650 2005 2005 2005 2005 0
528 20250415 124600 7227650 2005 2005 2005 2005 0
529 20250415 124500 7227650 2005 2005 2005 2005 0
530 20250415 124400 7227650 2005 2005 2005 2005 0
531 20250415 124300 7227650 2005 2005 2005 2005 0
532 20250415 124200 7227650 2005 2005 2005 2005 0
533 20250415 124100 7227650 2005 2005 2005 2005 0
534 20250415 124000 7227650 2005 2005 2005 2005 0
535 20250415 123900 7227650 2005 2005 2005 2005 0
536 20250415 123800 7227650 2005 2005 2005 2005 0
537 20250415 123700 7227650 2005 2005 2005 2005 0
538 20250415 123600 7227650 2005 2005 2005 2005 0
539 20250415 123500 7227650 2005 2005 2005 2005 0
540 20250415 123400 7227650 2005 2005 2005 2005 0
541 20250415 123300 7227650 2005 2005 2005 2005 0
542 20250415 123200 7227650 2005 2005 2005 2005 0
543 20250415 123100 7227650 2005 2005 2005 2005 0
544 20250415 123000 7227650 2005 2005 2005 2005 0
545 20250415 122900 7227650 2005 2005 2005 2005 0
546 20250415 122800 7227650 2005 2005 2005 2005 0
547 20250415 122700 7227650 2005 2005 2005 2005 0
548 20250415 122600 7227650 2005 2005 2005 2005 0
549 20250415 122500 7227650 2005 2005 2005 2005 0
550 20250415 122400 7227650 2005 2005 2005 2005 0
551 20250415 122300 7227650 2005 2005 2005 2005 0
552 20250415 122200 7227650 2005 2005 2005 2005 0
553 20250415 122100 7227650 2005 2005 2005 2005 0
554 20250415 122000 7227650 2005 2005 2005 2005 0
555 20250415 121900 7227650 2005 2005 2005 2005 0
556 20250415 121800 7227650 2005 2005 2005 2005 0
557 20250415 121700 7227650 2005 2005 2005 2005 0
558 20250415 121600 7227650 2005 2005 2005 2005 0
559 20250415 121500 7227650 2005 2005 2005 2005 0
560 20250415 121400 7227650 2005 2005 2005 2005 0
561 20250415 121300 7227650 2005 2005 2005 2005 0
562 20250415 121200 7227650 2005 2005 2005 2005 0
563 20250415 121100 7227650 2005 2005 2005 2005 0
564 20250415 121000 7227650 2005 2005 2005 2005 0
565 20250415 120900 7227650 2005 2005 2005 2005 0
566 20250415 120800 7227650 2005 2005 2005 2005 0
567 20250415 120700 7227650 2005 2005 2005 2005 0
568 20250415 120600 7227650 2005 2005 2005 2005 0
569 20250415 120500 7227650 2005 2005 2005 2005 0
570 20250415 120400 7227650 2005 2005 2005 2005 0
571 20250415 120300 7227650 2005 2005 2005 2005 0
572 20250415 120200 7227650 2005 2005 2005 2005 0
573 20250415 120100 7227650 2005 2005 2005 2005 0
574 20250415 120000 7227650 2005 2005 2005 2005 0
575 20250415 115900 7227650 2005 2005 2005 2005 0
576 20250415 115800 7227650 2005 2005 2005 2005 0
577 20250415 115700 7227650 2005 2005 2005 2005 0
578 20250415 115600 7227650 2005 2005 2005 2005 0
579 20250415 115500 7227650 2005 2005 2005 2005 0
580 20250415 115400 7227650 2005 2005 2005 2005 0
581 20250415 115300 7227650 2005 2005 2005 2005 0
582 20250415 115200 7227650 2005 2005 2005 2005 0
583 20250415 115100 7227650 2005 2005 2005 2005 0
584 20250415 115000 7227650 2005 2005 2005 2005 0
585 20250415 114900 7227650 2005 2005 2005 2005 0
586 20250415 114800 7227650 2005 2005 2005 2005 0
587 20250415 114700 7227650 2005 2005 2005 2005 0
588 20250415 114600 7227650 2005 2005 2005 2005 0
589 20250415 114500 7227650 2005 2005 2005 2005 0
590 20250415 114400 7227650 2005 2005 2005 2005 0
591 20250415 114300 7227650 2005 2005 2005 2005 0
592 20250415 114200 7227650 2005 2005 2005 2005 0
593 20250415 114100 7227650 2005 2005 2005 2005 0
594 20250415 114000 7227650 2005 2005 2005 2005 0
595 20250415 113900 7227650 2005 2005 2005 2005 0
596 20250415 113800 7227650 2005 2005 2005 2005 0
597 20250415 113700 7227650 2005 2005 2005 2005 0
598 20250415 113600 7227650 2005 2005 2005 2005 0
599 20250415 113500 7227650 2005 2005 2005 2005 0
600 20250415 113400 7227650 2005 2005 2005 2005 0
601 20250415 113300 7227650 2005 2005 2005 2005 0
602 20250415 113200 7227650 2005 2005 2005 2005 0
603 20250415 113100 7227650 2005 2005 2005 2005 0
604 20250415 113000 7227650 2005 2005 2005 2005 0
605 20250415 112900 7227650 2005 2005 2005 2005 0
606 20250415 112800 7227650 2005 2005 2005 2005 0
607 20250415 112700 7227650 2005 2005 2005 2005 0
608 20250415 112600 7227650 2005 2005 2005 2005 0
609 20250415 112500 7227650 2005 2005 2005 2005 0
610 20250415 112400 7227650 2005 2005 2005 2005 0
611 20250415 112300 7227650 2005 2005 2005 2005 0
612 20250415 112200 7227650 2005 2005 2005 2005 0
613 20250415 112100 7227650 2005 2005 2005 2005 0
614 20250415 112000 7227650 2005 2005 2005 2005 0
615 20250415 111900 7227650 2005 2005 2005 2005 0
616 20250415 111800 7227650 2005 2005 2005 2005 0
617 20250415 111700 7227650 2005 2005 2005 2005 0
618 20250415 111600 7227650 2005 2005 2005 2005 0
619 20250415 111500 7227650 2005 2005 2005 2005 7
620 20250415 111400 7213615 2005 2005 2005 2005 0
621 20250415 111300 7213615 2005 2005 2005 2005 0
622 20250415 111200 7213615 2005 2005 2005 2005 0
623 20250415 111100 7213615 2005 2005 2005 2005 0
624 20250415 111000 7213615 2005 2005 2005 2005 0
625 20250415 110900 7213615 2005 2005 2005 2005 0
626 20250415 110800 7213615 2005 2005 2005 2005 0
627 20250415 110700 7213615 2005 2005 2005 2005 0
628 20250415 110600 7213615 2005 2005 2005 2005 0
629 20250415 110500 7213615 2005 2005 2005 2005 0
630 20250415 110400 7213615 2005 2005 2005 2005 0
631 20250415 110300 7213615 2005 2005 2005 2005 0
632 20250415 110200 7213615 2005 2005 2005 2005 700
633 20250415 110100 5810115 2005 2005 2005 2005 0
634 20250415 110000 5810115 2005 2005 2005 2005 0
635 20250415 105900 5810115 2005 2005 2005 2005 0
636 20250415 105800 5810115 2005 2005 2005 2005 0
637 20250415 105700 5810115 2005 2005 2005 2005 11
638 20250415 105600 5788060 2005 2005 2005 2005 0
639 20250415 105500 5788060 2005 2005 2005 2005 0
640 20250415 105400 5788060 2005 2005 2005 2005 0
641 20250415 105300 5788060 2005 2005 2005 2005 0
642 20250415 105200 5788060 2005 2005 2005 2005 0
643 20250415 105100 5788060 2005 2005 2005 2005 0
644 20250415 105000 5788060 2005 2005 2005 2005 0
645 20250415 104900 5788060 2005 2005 2005 2005 0
646 20250415 104800 5788060 2005 2005 2005 2005 1070
647 20250415 104700 3642710 2005 2005 2005 2005 11
648 20250415 104600 3620655 2005 2005 2005 2005 0
649 20250415 104500 3620655 2005 2000 2005 2000 1253
650 20250415 104400 1109885 1998 1998 1998 1998 0
651 20250415 104300 1109885 1998 1998 1998 1998 0
652 20250415 104200 1109885 1998 1998 1998 1998 0
653 20250415 104100 1109885 1998 1998 1998 1998 0
654 20250415 104000 1109885 1998 1998 1998 1998 0
655 20250415 103900 1109885 1998 1998 1998 1998 0
656 20250415 103800 1109885 1998 1998 1998 1998 0
657 20250415 103700 1109885 1998 1998 1998 1998 50
658 20250415 103600 1009985 2000 2000 2000 2000 0
659 20250415 103500 1009985 2000 2000 2000 2000 0
660 20250415 103400 1009985 2000 2000 2000 2000 0
661 20250415 103300 1009985 2000 2000 2000 2000 0
662 20250415 103200 1009985 2000 2000 2000 2000 0
663 20250415 103100 1009985 2000 2000 2000 2000 0
664 20250415 103000 1009985 2000 2000 2000 2000 0
665 20250415 102900 1009985 2000 2000 2000 2000 0
666 20250415 102800 1009985 2000 2000 2000 2000 500
667 20250415 102700 9985 2000 2000 2000 2000 0
668 20250415 102600 9985 2000 2000 2000 2000 0
669 20250415 102500 9985 2000 2000 2000 2000 0
670 20250415 102400 9985 2000 2000 2000 2000 0
671 20250415 102300 9985 2000 2000 2000 2000 0
672 20250415 102200 9985 2000 2000 2000 2000 0
673 20250415 102100 9985 2000 2000 2000 2000 0
674 20250415 102000 9985 2000 2000 2000 2000 0
675 20250415 101900 9985 2000 2000 2000 2000 0
676 20250415 101800 9985 2000 2000 2000 2000 0
677 20250415 101700 9985 2000 2000 2000 2000 0
678 20250415 101600 9985 2000 2000 2000 2000 0
679 20250415 101500 9985 2000 2000 2000 2000 0
680 20250415 101400 9985 2000 2000 2000 2000 0
681 20250415 101300 9985 2000 2000 2000 2000 0
682 20250415 101200 9985 2000 2000 2000 2000 0
683 20250415 101100 9985 2000 2000 2000 2000 0
684 20250415 101000 9985 2000 2000 2000 2000 0
685 20250415 100900 9985 2000 2000 2000 2000 0
686 20250415 100800 9985 2000 2000 2000 2000 0
687 20250415 100700 9985 2000 2000 2000 2000 2
688 20250415 100600 5985 1995 1995 1995 1995 0
689 20250415 100500 5985 1995 1995 1995 1995 0
690 20250415 100400 5985 1995 1995 1995 1995 0
691 20250415 100300 5985 1995 1995 1995 1995 0
692 20250415 100200 5985 1995 1995 1995 1995 0
693 20250415 100100 5985 1995 1995 1995 1995 0
694 20250415 100000 5985 1995 1995 1995 1995 0
695 20250415 095900 5985 1995 1995 1995 1995 0
696 20250415 095800 5985 1995 1995 1995 1995 0
697 20250415 095700 5985 1995 1995 1995 1995 0
698 20250415 095600 5985 1995 1995 1995 1995 0
699 20250415 095500 5985 1995 1995 1995 1995 0
700 20250415 095400 5985 1995 1995 1995 1995 0
701 20250415 095300 5985 1995 1995 1995 1995 0
702 20250415 095200 5985 1995 1995 1995 1995 0
703 20250415 095100 5985 1995 1995 1995 1995 0
704 20250415 095000 5985 1995 1995 1995 1995 0
705 20250415 094900 5985 1995 1995 1995 1995 0
706 20250415 094800 5985 1995 1995 1995 1995 0
707 20250415 094700 5985 1995 1995 1995 1995 0
708 20250415 094600 5985 1995 1995 1995 1995 0
709 20250415 094500 5985 1995 1995 1995 1995 0
710 20250415 094400 5985 1995 1995 1995 1995 0
711 20250415 094300 5985 1995 1995 1995 1995 0
712 20250415 094200 5985 1995 1995 1995 1995 0
713 20250415 094100 5985 1995 1995 1995 1995 0
714 20250415 094000 5985 1995 1995 1995 1995 0
715 20250415 093900 5985 1995 1995 1995 1995 0
716 20250415 093800 5985 1995 1995 1995 1995 0
717 20250415 093700 5985 1995 1995 1995 1995 0
718 20250415 093600 5985 1995 1995 1995 1995 0
719 20250415 093500 5985 1995 1995 1995 1995 0
720 20250415 093400 5985 1995 1995 1995 1995 0
721 20250415 093300 5985 1995 1995 1995 1995 0
722 20250415 093200 5985 1995 1995 1995 1995 0
723 20250415 093100 5985 1995 1995 1995 1995 0
724 20250415 093000 5985 1995 1995 1995 1995 0
725 20250415 092900 5985 1995 1995 1995 1995 0
726 20250415 092800 5985 1995 1995 1995 1995 0
727 20250415 092700 5985 1995 1995 1995 1995 3
728 20250415 092600 0 2000 2000 2000 2000 0
729 20250415 092500 0 2000 2000 2000 2000 0
730 20250415 092400 0 2000 2000 2000 2000 0
731 20250415 092300 0 2000 2000 2000 2000 0
732 20250415 092200 0 2000 2000 2000 2000 0
733 20250415 092100 0 2000 2000 2000 2000 0
734 20250415 092000 0 2000 2000 2000 2000 0
735 20250415 091900 0 2000 2000 2000 2000 0
736 20250415 091800 0 2000 2000 2000 2000 0
737 20250415 091700 0 2000 2000 2000 2000 0
738 20250415 091600 0 2000 2000 2000 2000 0
739 20250415 091500 0 2000 2000 2000 2000 0
740 20250415 091400 0 2000 2000 2000 2000 0
741 20250415 091300 0 2000 2000 2000 2000 0
742 20250415 091200 0 2000 2000 2000 2000 0
743 20250415 091100 0 2000 2000 2000 2000 0
744 20250415 091000 0 2000 2000 2000 2000 0
745 20250415 090900 0 2000 2000 2000 2000 0
746 20250415 090800 0 2000 2000 2000 2000 0
747 20250415 090700 0 2000 2000 2000 2000 0
748 20250415 090600 0 2000 2000 2000 2000 0
749 20250415 090500 0 2000 2000 2000 2000 0
750 20250415 090400 0 2000 2000 2000 2000 0
751 20250415 090300 0 2000 2000 2000 2000 0
752 20250415 090200 0 2000 2000 2000 2000 0
753 20250415 090100 0 2000 2000 2000 2000 0
754 20250415 090000 0 2000 2000 2000 2000 0