Update 2025-04-15 2740 candle_min
This commit is contained in:
754
487720/min/candle-20250415.csv
Normal file
754
487720/min/candle-20250415.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213200,9117850,2065,2065,2065,2065,42
|
||||
20250415,213100,9117850,2065,2065,2065,2065,0
|
||||
20250415,213000,9117850,2065,2065,2065,2065,0
|
||||
20250415,212900,9117850,2065,2065,2065,2065,0
|
||||
20250415,212800,9117850,2065,2065,2065,2065,0
|
||||
20250415,212700,9117850,2065,2065,2065,2065,0
|
||||
20250415,212600,9117850,2065,2065,2065,2065,0
|
||||
20250415,212500,9117850,2065,2065,2065,2065,0
|
||||
20250415,212400,9117850,2065,2065,2065,2065,0
|
||||
20250415,212300,9117850,2065,2065,2065,2065,0
|
||||
20250415,212200,9117850,2065,2065,2065,2065,0
|
||||
20250415,212100,9117850,2065,2065,2065,2065,0
|
||||
20250415,212000,9117850,2065,2065,2065,2065,0
|
||||
20250415,211900,9117850,2065,2065,2065,2065,0
|
||||
20250415,211800,9117850,2065,2065,2065,2065,0
|
||||
20250415,211700,9117850,2065,2065,2065,2065,0
|
||||
20250415,211600,9117850,2065,2065,2065,2065,0
|
||||
20250415,211500,9117850,2065,2065,2065,2065,0
|
||||
20250415,211400,9117850,2065,2065,2065,2065,0
|
||||
20250415,211300,9117850,2065,2065,2065,2065,0
|
||||
20250415,211200,9117850,2065,2065,2065,2065,0
|
||||
20250415,211100,9117850,2065,2065,2065,2065,0
|
||||
20250415,211000,9117850,2065,2065,2065,2065,0
|
||||
20250415,210900,9117850,2065,2065,2065,2065,0
|
||||
20250415,210800,9117850,2065,2065,2065,2065,0
|
||||
20250415,210700,9117850,2065,2065,2065,2065,0
|
||||
20250415,210600,9117850,2065,2065,2065,2065,0
|
||||
20250415,210500,9117850,2065,2065,2065,2065,0
|
||||
20250415,210400,9117850,2065,2065,2065,2065,0
|
||||
20250415,210300,9117850,2065,2065,2065,2065,0
|
||||
20250415,210200,9117850,2065,2065,2065,2065,42
|
||||
20250415,210100,9117850,2065,2065,2065,2065,0
|
||||
20250415,210000,9117850,2065,2065,2065,2065,0
|
||||
20250415,205900,9117850,2065,2065,2065,2065,0
|
||||
20250415,205800,9117850,2065,2065,2065,2065,0
|
||||
20250415,205700,9117850,2065,2065,2065,2065,0
|
||||
20250415,205600,9117850,2065,2065,2065,2065,0
|
||||
20250415,205500,9117850,2065,2065,2065,2065,0
|
||||
20250415,205400,9117850,2065,2065,2065,2065,0
|
||||
20250415,205300,9117850,2065,2065,2065,2065,0
|
||||
20250415,205200,9117850,2065,2065,2065,2065,0
|
||||
20250415,205100,9117850,2065,2065,2065,2065,0
|
||||
20250415,205000,9117850,2065,2065,2065,2065,0
|
||||
20250415,204900,9117850,2065,2065,2065,2065,0
|
||||
20250415,204800,9117850,2065,2065,2065,2065,0
|
||||
20250415,204700,9117850,2065,2065,2065,2065,0
|
||||
20250415,204600,9117850,2065,2065,2065,2065,0
|
||||
20250415,204500,9117850,2065,2065,2065,2065,0
|
||||
20250415,204400,9117850,2065,2065,2065,2065,0
|
||||
20250415,204300,9117850,2065,2065,2065,2065,0
|
||||
20250415,204200,9117850,2065,2065,2065,2065,0
|
||||
20250415,204100,9117850,2065,2065,2065,2065,0
|
||||
20250415,204000,9117850,2065,2065,2065,2065,0
|
||||
20250415,203900,9117850,2065,2065,2065,2065,0
|
||||
20250415,203800,9117850,2065,2065,2065,2065,0
|
||||
20250415,203700,9117850,2065,2065,2065,2065,0
|
||||
20250415,203600,9117850,2065,2065,2065,2065,0
|
||||
20250415,203500,9117850,2065,2065,2065,2065,0
|
||||
20250415,203400,9117850,2065,2065,2065,2065,0
|
||||
20250415,203300,9117850,2065,2065,2065,2065,0
|
||||
20250415,203200,9117850,2065,2065,2065,2065,42
|
||||
20250415,203100,9117850,2065,2065,2065,2065,0
|
||||
20250415,203000,9117850,2065,2065,2065,2065,0
|
||||
20250415,202900,9117850,2065,2065,2065,2065,0
|
||||
20250415,202800,9117850,2065,2065,2065,2065,0
|
||||
20250415,202700,9117850,2065,2065,2065,2065,0
|
||||
20250415,202600,9117850,2065,2065,2065,2065,0
|
||||
20250415,202500,9117850,2065,2065,2065,2065,0
|
||||
20250415,202400,9117850,2065,2065,2065,2065,0
|
||||
20250415,202300,9117850,2065,2065,2065,2065,0
|
||||
20250415,202200,9117850,2065,2065,2065,2065,0
|
||||
20250415,202100,9117850,2065,2065,2065,2065,0
|
||||
20250415,202000,9117850,2065,2065,2065,2065,0
|
||||
20250415,201900,9117850,2065,2065,2065,2065,0
|
||||
20250415,201800,9117850,2065,2065,2065,2065,0
|
||||
20250415,201700,9117850,2065,2065,2065,2065,0
|
||||
20250415,201600,9117850,2065,2065,2065,2065,0
|
||||
20250415,201500,9117850,2065,2065,2065,2065,0
|
||||
20250415,201400,9117850,2065,2065,2065,2065,0
|
||||
20250415,201300,9117850,2065,2065,2065,2065,0
|
||||
20250415,201200,9117850,2065,2065,2065,2065,0
|
||||
20250415,201100,9117850,2065,2065,2065,2065,0
|
||||
20250415,201000,9117850,2065,2065,2065,2065,0
|
||||
20250415,200900,9117850,2065,2065,2065,2065,0
|
||||
20250415,200800,9117850,2065,2065,2065,2065,0
|
||||
20250415,200700,9117850,2065,2065,2065,2065,0
|
||||
20250415,200600,9117850,2065,2065,2065,2065,0
|
||||
20250415,200500,9117850,2065,2065,2065,2065,0
|
||||
20250415,200400,9117850,2065,2065,2065,2065,0
|
||||
20250415,200300,9117850,2065,2065,2065,2065,0
|
||||
20250415,200200,9117850,2065,2065,2065,2065,42
|
||||
20250415,200100,9117850,2065,2065,2065,2065,0
|
||||
20250415,200000,9117850,2065,2065,2065,2065,0
|
||||
20250415,195900,9117850,2065,2065,2065,2065,0
|
||||
20250415,195800,9117850,2065,2065,2065,2065,0
|
||||
20250415,195700,9117850,2065,2065,2065,2065,0
|
||||
20250415,195600,9117850,2065,2065,2065,2065,0
|
||||
20250415,195500,9117850,2065,2065,2065,2065,0
|
||||
20250415,195400,9117850,2065,2065,2065,2065,0
|
||||
20250415,195300,9117850,2065,2065,2065,2065,0
|
||||
20250415,195200,9117850,2065,2065,2065,2065,0
|
||||
20250415,195100,9117850,2065,2065,2065,2065,0
|
||||
20250415,195000,9117850,2065,2065,2065,2065,0
|
||||
20250415,194900,9117850,2065,2065,2065,2065,0
|
||||
20250415,194800,9117850,2065,2065,2065,2065,0
|
||||
20250415,194700,9117850,2065,2065,2065,2065,0
|
||||
20250415,194600,9117850,2065,2065,2065,2065,0
|
||||
20250415,194500,9117850,2065,2065,2065,2065,0
|
||||
20250415,194400,9117850,2065,2065,2065,2065,0
|
||||
20250415,194300,9117850,2065,2065,2065,2065,0
|
||||
20250415,194200,9117850,2065,2065,2065,2065,0
|
||||
20250415,194100,9117850,2065,2065,2065,2065,0
|
||||
20250415,194000,9117850,2065,2065,2065,2065,0
|
||||
20250415,193900,9117850,2065,2065,2065,2065,0
|
||||
20250415,193800,9117850,2065,2065,2065,2065,0
|
||||
20250415,193700,9117850,2065,2065,2065,2065,0
|
||||
20250415,193600,9117850,2065,2065,2065,2065,0
|
||||
20250415,193500,9117850,2065,2065,2065,2065,0
|
||||
20250415,193400,9117850,2065,2065,2065,2065,0
|
||||
20250415,193300,9117850,2065,2065,2065,2065,0
|
||||
20250415,193200,9117850,2065,2065,2065,2065,42
|
||||
20250415,193100,9117850,2065,2065,2065,2065,0
|
||||
20250415,193000,9117850,2065,2065,2065,2065,0
|
||||
20250415,192900,9117850,2065,2065,2065,2065,0
|
||||
20250415,192800,9117850,2065,2065,2065,2065,0
|
||||
20250415,192700,9117850,2065,2065,2065,2065,0
|
||||
20250415,192600,9117850,2065,2065,2065,2065,0
|
||||
20250415,192500,9117850,2065,2065,2065,2065,0
|
||||
20250415,192400,9117850,2065,2065,2065,2065,0
|
||||
20250415,192300,9117850,2065,2065,2065,2065,0
|
||||
20250415,192200,9117850,2065,2065,2065,2065,0
|
||||
20250415,192100,9117850,2065,2065,2065,2065,0
|
||||
20250415,192000,9117850,2065,2065,2065,2065,0
|
||||
20250415,191900,9117850,2065,2065,2065,2065,0
|
||||
20250415,191800,9117850,2065,2065,2065,2065,0
|
||||
20250415,191700,9117850,2065,2065,2065,2065,0
|
||||
20250415,191600,9117850,2065,2065,2065,2065,0
|
||||
20250415,191500,9117850,2065,2065,2065,2065,0
|
||||
20250415,191400,9117850,2065,2065,2065,2065,0
|
||||
20250415,191300,9117850,2065,2065,2065,2065,0
|
||||
20250415,191200,9117850,2065,2065,2065,2065,0
|
||||
20250415,191100,9117850,2065,2065,2065,2065,0
|
||||
20250415,191000,9117850,2065,2065,2065,2065,0
|
||||
20250415,190900,9117850,2065,2065,2065,2065,0
|
||||
20250415,190800,9117850,2065,2065,2065,2065,0
|
||||
20250415,190700,9117850,2065,2065,2065,2065,0
|
||||
20250415,190600,9117850,2065,2065,2065,2065,0
|
||||
20250415,190500,9117850,2065,2065,2065,2065,0
|
||||
20250415,190400,9117850,2065,2065,2065,2065,0
|
||||
20250415,190300,9117850,2065,2065,2065,2065,0
|
||||
20250415,190200,9117850,2065,2065,2065,2065,42
|
||||
20250415,190100,9117850,2065,2065,2065,2065,0
|
||||
20250415,190000,9117850,2065,2065,2065,2065,0
|
||||
20250415,185900,9117850,2065,2065,2065,2065,0
|
||||
20250415,185800,9117850,2065,2065,2065,2065,0
|
||||
20250415,185700,9117850,2065,2065,2065,2065,0
|
||||
20250415,185600,9117850,2065,2065,2065,2065,0
|
||||
20250415,185500,9117850,2065,2065,2065,2065,0
|
||||
20250415,185400,9117850,2065,2065,2065,2065,0
|
||||
20250415,185300,9117850,2065,2065,2065,2065,0
|
||||
20250415,185200,9117850,2065,2065,2065,2065,0
|
||||
20250415,185100,9117850,2065,2065,2065,2065,0
|
||||
20250415,185000,9117850,2065,2065,2065,2065,0
|
||||
20250415,184900,9117850,2065,2065,2065,2065,0
|
||||
20250415,184800,9117850,2065,2065,2065,2065,0
|
||||
20250415,184700,9117850,2065,2065,2065,2065,0
|
||||
20250415,184600,9117850,2065,2065,2065,2065,0
|
||||
20250415,184500,9117850,2065,2065,2065,2065,0
|
||||
20250415,184400,9117850,2065,2065,2065,2065,0
|
||||
20250415,184300,9117850,2065,2065,2065,2065,0
|
||||
20250415,184200,9117850,2065,2065,2065,2065,0
|
||||
20250415,184100,9117850,2065,2065,2065,2065,0
|
||||
20250415,184000,9117850,2065,2065,2065,2065,0
|
||||
20250415,183900,9117850,2065,2065,2065,2065,0
|
||||
20250415,183800,9117850,2065,2065,2065,2065,0
|
||||
20250415,183700,9117850,2065,2065,2065,2065,0
|
||||
20250415,183600,9117850,2065,2065,2065,2065,0
|
||||
20250415,183500,9117850,2065,2065,2065,2065,0
|
||||
20250415,183400,9117850,2065,2065,2065,2065,0
|
||||
20250415,183300,9117850,2065,2065,2065,2065,0
|
||||
20250415,183200,9117850,2065,2065,2065,2065,42
|
||||
20250415,183100,9117850,2065,2065,2065,2065,0
|
||||
20250415,183000,9117850,2065,2065,2065,2065,0
|
||||
20250415,182900,9117850,2065,2065,2065,2065,0
|
||||
20250415,182800,9117850,2065,2065,2065,2065,0
|
||||
20250415,182700,9117850,2065,2065,2065,2065,0
|
||||
20250415,182600,9117850,2065,2065,2065,2065,0
|
||||
20250415,182500,9117850,2065,2065,2065,2065,0
|
||||
20250415,182400,9117850,2065,2065,2065,2065,0
|
||||
20250415,182300,9117850,2065,2065,2065,2065,0
|
||||
20250415,182200,9117850,2065,2065,2065,2065,0
|
||||
20250415,182100,9117850,2065,2065,2065,2065,0
|
||||
20250415,182000,9117850,2065,2065,2065,2065,0
|
||||
20250415,181900,9117850,2065,2065,2065,2065,0
|
||||
20250415,181800,9117850,2065,2065,2065,2065,0
|
||||
20250415,181700,9117850,2065,2065,2065,2065,0
|
||||
20250415,181600,9117850,2065,2065,2065,2065,0
|
||||
20250415,181500,9117850,2065,2065,2065,2065,0
|
||||
20250415,181400,9117850,2065,2065,2065,2065,0
|
||||
20250415,181300,9117850,2065,2065,2065,2065,0
|
||||
20250415,181200,9117850,2065,2065,2065,2065,0
|
||||
20250415,181100,9117850,2065,2065,2065,2065,0
|
||||
20250415,181000,9117850,2065,2065,2065,2065,0
|
||||
20250415,180900,9117850,2065,2065,2065,2065,0
|
||||
20250415,180800,9117850,2065,2065,2065,2065,0
|
||||
20250415,180700,9117850,2065,2065,2065,2065,0
|
||||
20250415,180600,9117850,2065,2065,2065,2065,0
|
||||
20250415,180500,9117850,2065,2065,2065,2065,0
|
||||
20250415,180400,9117850,2065,2065,2065,2065,0
|
||||
20250415,180300,9117850,2065,2065,2065,2065,0
|
||||
20250415,180200,9117850,2065,2065,2065,2065,42
|
||||
20250415,180100,9117850,2065,2065,2065,2065,0
|
||||
20250415,180000,9117850,2065,2065,2065,2065,0
|
||||
20250415,175900,9117850,2065,2065,2065,2065,0
|
||||
20250415,175800,9117850,2065,2065,2065,2065,0
|
||||
20250415,175700,9117850,2065,2065,2065,2065,0
|
||||
20250415,175600,9117850,2065,2065,2065,2065,0
|
||||
20250415,175500,9117850,2065,2065,2065,2065,0
|
||||
20250415,175400,9117850,2065,2065,2065,2065,0
|
||||
20250415,175300,9117850,2065,2065,2065,2065,0
|
||||
20250415,175200,9117850,2065,2065,2065,2065,0
|
||||
20250415,175100,9117850,2065,2065,2065,2065,0
|
||||
20250415,175000,9117850,2065,2065,2065,2065,0
|
||||
20250415,174900,9117850,2065,2065,2065,2065,0
|
||||
20250415,174800,9117850,2065,2065,2065,2065,0
|
||||
20250415,174700,9117850,2065,2065,2065,2065,0
|
||||
20250415,174600,9117850,2065,2065,2065,2065,0
|
||||
20250415,174500,9117850,2065,2065,2065,2065,0
|
||||
20250415,174400,9117850,2065,2065,2065,2065,0
|
||||
20250415,174300,9117850,2065,2065,2065,2065,0
|
||||
20250415,174200,9117850,2065,2065,2065,2065,0
|
||||
20250415,174100,9117850,2065,2065,2065,2065,0
|
||||
20250415,174000,9117850,2065,2065,2065,2065,0
|
||||
20250415,173900,9117850,2065,2065,2065,2065,0
|
||||
20250415,173800,9117850,2065,2065,2065,2065,0
|
||||
20250415,173700,9117850,2065,2065,2065,2065,0
|
||||
20250415,173600,9117850,2065,2065,2065,2065,0
|
||||
20250415,173500,9117850,2065,2065,2065,2065,0
|
||||
20250415,173400,9117850,2065,2065,2065,2065,0
|
||||
20250415,173300,9117850,2065,2065,2065,2065,0
|
||||
20250415,173200,9117850,2065,2065,2065,2065,42
|
||||
20250415,173100,9117850,2065,2065,2065,2065,0
|
||||
20250415,173000,9117850,2065,2065,2065,2065,0
|
||||
20250415,172900,9117850,2065,2065,2065,2065,0
|
||||
20250415,172800,9117850,2065,2065,2065,2065,0
|
||||
20250415,172700,9117850,2065,2065,2065,2065,0
|
||||
20250415,172600,9117850,2065,2065,2065,2065,0
|
||||
20250415,172500,9117850,2065,2065,2065,2065,0
|
||||
20250415,172400,9117850,2065,2065,2065,2065,0
|
||||
20250415,172300,9117850,2065,2065,2065,2065,0
|
||||
20250415,172200,9117850,2065,2065,2065,2065,0
|
||||
20250415,172100,9117850,2065,2065,2065,2065,0
|
||||
20250415,172000,9117850,2065,2065,2065,2065,0
|
||||
20250415,171900,9117850,2065,2065,2065,2065,0
|
||||
20250415,171800,9117850,2065,2065,2065,2065,0
|
||||
20250415,171700,9117850,2065,2065,2065,2065,0
|
||||
20250415,171600,9117850,2065,2065,2065,2065,0
|
||||
20250415,171500,9117850,2065,2065,2065,2065,0
|
||||
20250415,171400,9117850,2065,2065,2065,2065,0
|
||||
20250415,171300,9117850,2065,2065,2065,2065,0
|
||||
20250415,171200,9117850,2065,2065,2065,2065,0
|
||||
20250415,171100,9117850,2065,2065,2065,2065,0
|
||||
20250415,171000,9117850,2065,2065,2065,2065,0
|
||||
20250415,170900,9117850,2065,2065,2065,2065,0
|
||||
20250415,170800,9117850,2065,2065,2065,2065,0
|
||||
20250415,170700,9117850,2065,2065,2065,2065,0
|
||||
20250415,170600,9117850,2065,2065,2065,2065,0
|
||||
20250415,170500,9117850,2065,2065,2065,2065,0
|
||||
20250415,170400,9117850,2065,2065,2065,2065,0
|
||||
20250415,170300,9117850,2065,2065,2065,2065,0
|
||||
20250415,170200,9117850,2065,2065,2065,2065,42
|
||||
20250415,170100,9117850,2065,2065,2065,2065,0
|
||||
20250415,170000,9117850,2065,2065,2065,2065,0
|
||||
20250415,165900,9117850,2065,2065,2065,2065,0
|
||||
20250415,165800,9117850,2065,2065,2065,2065,0
|
||||
20250415,165700,9117850,2065,2065,2065,2065,0
|
||||
20250415,165600,9117850,2065,2065,2065,2065,0
|
||||
20250415,165500,9117850,2065,2065,2065,2065,0
|
||||
20250415,165400,9117850,2065,2065,2065,2065,0
|
||||
20250415,165300,9117850,2065,2065,2065,2065,0
|
||||
20250415,165200,9117850,2065,2065,2065,2065,0
|
||||
20250415,165100,9117850,2065,2065,2065,2065,0
|
||||
20250415,165000,9117850,2065,2065,2065,2065,0
|
||||
20250415,164900,9117850,2065,2065,2065,2065,0
|
||||
20250415,164800,9117850,2065,2065,2065,2065,0
|
||||
20250415,164700,9117850,2065,2065,2065,2065,0
|
||||
20250415,164600,9117850,2065,2065,2065,2065,0
|
||||
20250415,164500,9117850,2065,2065,2065,2065,0
|
||||
20250415,164400,9117850,2065,2065,2065,2065,0
|
||||
20250415,164300,9117850,2065,2065,2065,2065,0
|
||||
20250415,164200,9117850,2065,2065,2065,2065,0
|
||||
20250415,164100,9117850,2065,2065,2065,2065,0
|
||||
20250415,164000,9117850,2065,2065,2065,2065,0
|
||||
20250415,163900,9117850,2065,2065,2065,2065,0
|
||||
20250415,163800,9117850,2065,2065,2065,2065,0
|
||||
20250415,163700,9117850,2065,2065,2065,2065,0
|
||||
20250415,163600,9117850,2065,2065,2065,2065,0
|
||||
20250415,163500,9117850,2065,2065,2065,2065,0
|
||||
20250415,163400,9117850,2065,2065,2065,2065,0
|
||||
20250415,163300,9117850,2065,2065,2065,2065,0
|
||||
20250415,163200,9117850,2065,2065,2065,2065,42
|
||||
20250415,163100,9117850,2065,2065,2065,2065,0
|
||||
20250415,163000,9117850,2065,2065,2065,2065,0
|
||||
20250415,162900,9117850,2065,2065,2065,2065,0
|
||||
20250415,162800,9117850,2065,2065,2065,2065,0
|
||||
20250415,162700,9117850,2065,2065,2065,2065,0
|
||||
20250415,162600,9117850,2065,2065,2065,2065,0
|
||||
20250415,162500,9117850,2065,2065,2065,2065,0
|
||||
20250415,162400,9117850,2065,2065,2065,2065,0
|
||||
20250415,162300,9117850,2065,2065,2065,2065,0
|
||||
20250415,162200,9117850,2065,2065,2065,2065,0
|
||||
20250415,162100,9117850,2065,2065,2065,2065,0
|
||||
20250415,162000,9117850,2065,2065,2065,2065,0
|
||||
20250415,161900,9117850,2065,2065,2065,2065,0
|
||||
20250415,161800,9117850,2065,2065,2065,2065,0
|
||||
20250415,161700,9117850,2065,2065,2065,2065,0
|
||||
20250415,161600,9117850,2065,2065,2065,2065,0
|
||||
20250415,161500,9117850,2065,2065,2065,2065,0
|
||||
20250415,161400,9117850,2065,2065,2065,2065,0
|
||||
20250415,161300,9117850,2065,2065,2065,2065,0
|
||||
20250415,161200,9117850,2065,2065,2065,2065,0
|
||||
20250415,161100,9117850,2065,2065,2065,2065,0
|
||||
20250415,161000,9117850,2065,2065,2065,2065,0
|
||||
20250415,160900,9117850,2065,2065,2065,2065,0
|
||||
20250415,160800,9117850,2065,2065,2065,2065,0
|
||||
20250415,160700,9117850,2065,2065,2065,2065,0
|
||||
20250415,160600,9117850,2065,2065,2065,2065,0
|
||||
20250415,160500,9117850,2065,2065,2065,2065,0
|
||||
20250415,160400,9117850,2065,2065,2065,2065,0
|
||||
20250415,160300,9117850,2065,2065,2065,2065,0
|
||||
20250415,160200,9117850,2065,2065,2065,2065,42
|
||||
20250415,160100,9117850,2065,2065,2065,2065,0
|
||||
20250415,160000,9117850,2065,2065,2065,2065,0
|
||||
20250415,155900,9117850,2065,2065,2065,2065,0
|
||||
20250415,155800,9117850,2065,2065,2065,2065,0
|
||||
20250415,155700,9117850,2065,2065,2065,2065,0
|
||||
20250415,155600,9117850,2065,2065,2065,2065,0
|
||||
20250415,155500,9117850,2065,2065,2065,2065,0
|
||||
20250415,155400,9117850,2065,2065,2065,2065,0
|
||||
20250415,155300,9117850,2065,2065,2065,2065,0
|
||||
20250415,155200,9117850,2065,2065,2065,2065,0
|
||||
20250415,155100,9117850,2065,2065,2065,2065,0
|
||||
20250415,155000,9117850,2065,2065,2065,2065,0
|
||||
20250415,154900,9117850,2065,2065,2065,2065,0
|
||||
20250415,154800,9117850,2065,2065,2065,2065,0
|
||||
20250415,154700,9117850,2065,2065,2065,2065,0
|
||||
20250415,154600,9117850,2065,2065,2065,2065,0
|
||||
20250415,154500,9117850,2065,2065,2065,2065,0
|
||||
20250415,154400,9117850,2065,2065,2065,2065,0
|
||||
20250415,154300,9117850,2065,2065,2065,2065,0
|
||||
20250415,154200,9117850,2065,2065,2065,2065,0
|
||||
20250415,154100,9117850,2065,2065,2065,2065,0
|
||||
20250415,154000,9117850,2065,2065,2065,2065,0
|
||||
20250415,153900,9117850,2065,2065,2065,2065,0
|
||||
20250415,153800,9117850,2065,2065,2065,2065,0
|
||||
20250415,153700,9117850,2065,2065,2065,2065,0
|
||||
20250415,153600,9117850,2065,2065,2065,2065,0
|
||||
20250415,153500,9117850,2065,2065,2065,2065,0
|
||||
20250415,153400,9117850,2065,2065,2065,2065,0
|
||||
20250415,153300,9117850,2065,2065,2065,2065,0
|
||||
20250415,153200,9117850,2065,2065,2065,2065,42
|
||||
20250415,153100,9117850,2065,2065,2065,2065,0
|
||||
20250415,153000,9117850,2065,2065,2065,2065,42
|
||||
20250415,152900,9031120,2065,2065,2065,2065,0
|
||||
20250415,152800,9031120,2065,2065,2065,2065,0
|
||||
20250415,152700,9031120,2065,2065,2065,2065,0
|
||||
20250415,152600,9031120,2065,2065,2065,2065,0
|
||||
20250415,152500,9031120,2065,2065,2065,2065,0
|
||||
20250415,152400,9031120,2065,2065,2065,2065,0
|
||||
20250415,152300,9031120,2065,2065,2065,2065,0
|
||||
20250415,152200,9031120,2065,2065,2065,2065,0
|
||||
20250415,152100,9031120,2065,2065,2065,2065,0
|
||||
20250415,152000,9031120,2065,2065,2065,2065,0
|
||||
20250415,151900,9031120,2065,2065,2065,2065,3
|
||||
20250415,151800,9024925,2070,2070,2070,2070,0
|
||||
20250415,151700,9024925,2070,2070,2070,2070,0
|
||||
20250415,151600,9024925,2070,2070,2070,2070,0
|
||||
20250415,151500,9024925,2070,2070,2070,2070,0
|
||||
20250415,151400,9024925,2070,2070,2070,2070,0
|
||||
20250415,151300,9024925,2070,2070,2070,2070,0
|
||||
20250415,151200,9024925,2070,2070,2070,2070,0
|
||||
20250415,151100,9024925,2070,2070,2070,2070,0
|
||||
20250415,151000,9024925,2070,2070,2070,2070,0
|
||||
20250415,150900,9024925,2070,2070,2070,2070,0
|
||||
20250415,150800,9024925,2070,2070,2070,2070,0
|
||||
20250415,150700,9024925,2070,2070,2070,2070,0
|
||||
20250415,150600,9024925,2070,2070,2070,2070,0
|
||||
20250415,150500,9024925,2070,2070,2070,2070,0
|
||||
20250415,150400,9024925,2070,2070,2070,2070,0
|
||||
20250415,150300,9024925,2070,2070,2070,2070,0
|
||||
20250415,150200,9024925,2070,2070,2070,2070,0
|
||||
20250415,150100,9024925,2070,2070,2070,2070,0
|
||||
20250415,150000,9024925,2070,2070,2070,2070,0
|
||||
20250415,145900,9024925,2070,2070,2070,2070,0
|
||||
20250415,145800,9024925,2070,2070,2070,2070,0
|
||||
20250415,145700,9024925,2070,2070,2070,2070,0
|
||||
20250415,145600,9024925,2070,2070,2070,2070,0
|
||||
20250415,145500,9024925,2070,2070,2070,2070,0
|
||||
20250415,145400,9024925,2070,2070,2070,2070,0
|
||||
20250415,145300,9024925,2070,2070,2070,2070,0
|
||||
20250415,145200,9024925,2070,2070,2070,2070,0
|
||||
20250415,145100,9024925,2070,2070,2070,2070,0
|
||||
20250415,145000,9024925,2070,2070,2070,2070,0
|
||||
20250415,144900,9024925,2070,2070,2070,2070,0
|
||||
20250415,144800,9024925,2070,2070,2070,2070,0
|
||||
20250415,144700,9024925,2070,2070,2070,2070,0
|
||||
20250415,144600,9024925,2070,2070,2070,2070,0
|
||||
20250415,144500,9024925,2070,2070,2070,2070,0
|
||||
20250415,144400,9024925,2070,2070,2070,2070,0
|
||||
20250415,144300,9024925,2070,2070,2070,2070,0
|
||||
20250415,144200,9024925,2070,2070,2070,2070,0
|
||||
20250415,144100,9024925,2070,2070,2070,2070,0
|
||||
20250415,144000,9024925,2070,2070,2070,2070,0
|
||||
20250415,143900,9024925,2070,2070,2070,2070,0
|
||||
20250415,143800,9024925,2070,2070,2070,2070,0
|
||||
20250415,143700,9024925,2070,2070,2070,2070,0
|
||||
20250415,143600,9024925,2070,2070,2070,2070,0
|
||||
20250415,143500,9024925,2070,2070,2070,2070,0
|
||||
20250415,143400,9024925,2070,2070,2070,2070,0
|
||||
20250415,143300,9024925,2070,2070,2070,2070,0
|
||||
20250415,143200,9024925,2070,2070,2070,2070,0
|
||||
20250415,143100,9024925,2070,2070,2070,2070,0
|
||||
20250415,143000,9024925,2070,2070,2070,2070,0
|
||||
20250415,142900,9024925,2070,2070,2070,2070,0
|
||||
20250415,142800,9024925,2070,2070,2070,2070,0
|
||||
20250415,142700,9024925,2070,2070,2070,2070,0
|
||||
20250415,142600,9024925,2070,2070,2070,2070,0
|
||||
20250415,142500,9024925,2070,2070,2070,2070,0
|
||||
20250415,142400,9024925,2070,2070,2070,2070,0
|
||||
20250415,142300,9024925,2070,2070,2070,2070,0
|
||||
20250415,142200,9024925,2070,2070,2070,2070,0
|
||||
20250415,142100,9024925,2070,2070,2070,2070,0
|
||||
20250415,142000,9024925,2070,2070,2070,2070,0
|
||||
20250415,141900,9024925,2070,2070,2070,2070,0
|
||||
20250415,141800,9024925,2070,2070,2070,2070,0
|
||||
20250415,141700,9024925,2070,2070,2070,2070,0
|
||||
20250415,141600,9024925,2070,2070,2070,2070,0
|
||||
20250415,141500,9024925,2070,2070,2070,2070,0
|
||||
20250415,141400,9024925,2070,2070,2070,2070,0
|
||||
20250415,141300,9024925,2070,2070,2070,2070,0
|
||||
20250415,141200,9024925,2070,2070,2070,2070,0
|
||||
20250415,141100,9024925,2070,2070,2070,2070,0
|
||||
20250415,141000,9024925,2070,2070,2070,2070,0
|
||||
20250415,140900,9024925,2070,2070,2070,2070,0
|
||||
20250415,140800,9024925,2070,2070,2070,2070,0
|
||||
20250415,140700,9024925,2070,2070,2070,2070,0
|
||||
20250415,140600,9024925,2070,2070,2070,2070,0
|
||||
20250415,140500,9024925,2070,2070,2070,2070,0
|
||||
20250415,140400,9024925,2070,2070,2070,2070,0
|
||||
20250415,140300,9024925,2070,2070,2070,2070,0
|
||||
20250415,140200,9024925,2070,2070,2070,2070,0
|
||||
20250415,140100,9024925,2070,2070,2070,2070,0
|
||||
20250415,140000,9024925,2070,2070,2070,2070,0
|
||||
20250415,135900,9024925,2070,2070,2070,2070,0
|
||||
20250415,135800,9024925,2070,2070,2070,2070,0
|
||||
20250415,135700,9024925,2070,2070,2070,2070,0
|
||||
20250415,135600,9024925,2070,2070,2070,2070,0
|
||||
20250415,135500,9024925,2070,2070,2070,2070,0
|
||||
20250415,135400,9024925,2070,2070,2070,2070,0
|
||||
20250415,135300,9024925,2070,2070,2070,2070,0
|
||||
20250415,135200,9024925,2070,2070,2070,2070,0
|
||||
20250415,135100,9024925,2070,2070,2070,2070,0
|
||||
20250415,135000,9024925,2070,2070,2070,2070,0
|
||||
20250415,134900,9024925,2070,2070,2070,2070,0
|
||||
20250415,134800,9024925,2070,2070,2070,2070,0
|
||||
20250415,134700,9024925,2070,2070,2070,2070,0
|
||||
20250415,134600,9024925,2070,2070,2070,2070,0
|
||||
20250415,134500,9024925,2070,2070,2070,2070,0
|
||||
20250415,134400,9024925,2070,2070,2070,2070,0
|
||||
20250415,134300,9024925,2070,2070,2070,2070,0
|
||||
20250415,134200,9024925,2070,2070,2070,2070,0
|
||||
20250415,134100,9024925,2070,2070,2070,2070,0
|
||||
20250415,134000,9024925,2070,2070,2070,2070,0
|
||||
20250415,133900,9024925,2070,2070,2070,2070,0
|
||||
20250415,133800,9024925,2070,2070,2070,2070,0
|
||||
20250415,133700,9024925,2070,2070,2070,2070,0
|
||||
20250415,133600,9024925,2070,2070,2070,2070,0
|
||||
20250415,133500,9024925,2070,2070,2070,2070,0
|
||||
20250415,133400,9024925,2070,2070,2070,2070,0
|
||||
20250415,133300,9024925,2070,2070,2070,2070,0
|
||||
20250415,133200,9024925,2070,2070,2070,2070,0
|
||||
20250415,133100,9024925,2070,2070,2070,2070,0
|
||||
20250415,133000,9024925,2070,2070,2070,2070,0
|
||||
20250415,132900,9024925,2070,2070,2070,2070,0
|
||||
20250415,132800,9024925,2070,2070,2070,2070,0
|
||||
20250415,132700,9024925,2070,2070,2070,2070,0
|
||||
20250415,132600,9024925,2070,2070,2070,2070,0
|
||||
20250415,132500,9024925,2070,2070,2070,2070,0
|
||||
20250415,132400,9024925,2070,2070,2070,2070,0
|
||||
20250415,132300,9024925,2070,2070,2070,2070,0
|
||||
20250415,132200,9024925,2070,2070,2070,2070,0
|
||||
20250415,132100,9024925,2070,2070,2070,2070,0
|
||||
20250415,132000,9024925,2070,2070,2070,2070,0
|
||||
20250415,131900,9024925,2070,2070,2070,2070,0
|
||||
20250415,131800,9024925,2070,2070,2070,2070,0
|
||||
20250415,131700,9024925,2070,2070,2070,2070,0
|
||||
20250415,131600,9024925,2070,2070,2070,2070,0
|
||||
20250415,131500,9024925,2070,2070,2070,2070,0
|
||||
20250415,131400,9024925,2070,2070,2070,2070,0
|
||||
20250415,131300,9024925,2070,2070,2070,2070,0
|
||||
20250415,131200,9024925,2070,2070,2070,2070,0
|
||||
20250415,131100,9024925,2070,2070,2070,2070,0
|
||||
20250415,131000,9024925,2070,2070,2070,2070,0
|
||||
20250415,130900,9024925,2070,2070,2070,2070,0
|
||||
20250415,130800,9024925,2070,2070,2070,2070,0
|
||||
20250415,130700,9024925,2070,2070,2070,2070,0
|
||||
20250415,130600,9024925,2070,2070,2070,2070,0
|
||||
20250415,130500,9024925,2070,2070,2070,2070,0
|
||||
20250415,130400,9024925,2070,2070,2070,2070,0
|
||||
20250415,130300,9024925,2070,2070,2070,2070,0
|
||||
20250415,130200,9024925,2070,2070,2070,2070,0
|
||||
20250415,130100,9024925,2070,2070,2070,2070,0
|
||||
20250415,130000,9024925,2070,2070,2070,2070,0
|
||||
20250415,125900,9024925,2070,2070,2070,2070,0
|
||||
20250415,125800,9024925,2070,2070,2070,2070,0
|
||||
20250415,125700,9024925,2070,2070,2070,2070,0
|
||||
20250415,125600,9024925,2070,2070,2070,2070,0
|
||||
20250415,125500,9024925,2070,2070,2070,2070,0
|
||||
20250415,125400,9024925,2070,2070,2070,2070,0
|
||||
20250415,125300,9024925,2070,2070,2070,2070,0
|
||||
20250415,125200,9024925,2070,2070,2070,2070,0
|
||||
20250415,125100,9024925,2070,2070,2070,2070,0
|
||||
20250415,125000,9024925,2070,2070,2070,2070,0
|
||||
20250415,124900,9024925,2070,2070,2070,2070,0
|
||||
20250415,124800,9024925,2070,2070,2070,2070,0
|
||||
20250415,124700,9024925,2070,2070,2070,2070,0
|
||||
20250415,124600,9024925,2070,2070,2070,2070,0
|
||||
20250415,124500,9024925,2070,2070,2070,2070,0
|
||||
20250415,124400,9024925,2070,2070,2070,2070,0
|
||||
20250415,124300,9024925,2070,2070,2070,2070,0
|
||||
20250415,124200,9024925,2070,2070,2070,2070,0
|
||||
20250415,124100,9024925,2070,2070,2070,2070,0
|
||||
20250415,124000,9024925,2070,2070,2070,2070,0
|
||||
20250415,123900,9024925,2070,2070,2070,2070,0
|
||||
20250415,123800,9024925,2070,2070,2070,2070,0
|
||||
20250415,123700,9024925,2070,2070,2070,2070,0
|
||||
20250415,123600,9024925,2070,2070,2070,2070,8
|
||||
20250415,123500,9008365,2075,2075,2075,2075,0
|
||||
20250415,123400,9008365,2075,2075,2075,2075,0
|
||||
20250415,123300,9008365,2075,2075,2075,2075,0
|
||||
20250415,123200,9008365,2075,2075,2075,2075,0
|
||||
20250415,123100,9008365,2075,2075,2075,2075,0
|
||||
20250415,123000,9008365,2075,2075,2075,2075,0
|
||||
20250415,122900,9008365,2075,2075,2075,2075,0
|
||||
20250415,122800,9008365,2075,2075,2075,2075,0
|
||||
20250415,122700,9008365,2075,2075,2075,2075,0
|
||||
20250415,122600,9008365,2075,2075,2075,2075,0
|
||||
20250415,122500,9008365,2075,2075,2075,2075,0
|
||||
20250415,122400,9008365,2075,2075,2075,2075,0
|
||||
20250415,122300,9008365,2075,2075,2075,2075,0
|
||||
20250415,122200,9008365,2075,2075,2075,2075,0
|
||||
20250415,122100,9008365,2075,2075,2075,2075,0
|
||||
20250415,122000,9008365,2075,2075,2075,2075,0
|
||||
20250415,121900,9008365,2075,2075,2075,2075,0
|
||||
20250415,121800,9008365,2075,2075,2075,2075,0
|
||||
20250415,121700,9008365,2075,2075,2075,2075,0
|
||||
20250415,121600,9008365,2075,2075,2075,2075,0
|
||||
20250415,121500,9008365,2075,2075,2075,2075,0
|
||||
20250415,121400,9008365,2075,2075,2075,2075,0
|
||||
20250415,121300,9008365,2075,2075,2075,2075,0
|
||||
20250415,121200,9008365,2075,2075,2075,2075,0
|
||||
20250415,121100,9008365,2075,2075,2075,2075,0
|
||||
20250415,121000,9008365,2075,2075,2075,2075,0
|
||||
20250415,120900,9008365,2075,2075,2075,2075,0
|
||||
20250415,120800,9008365,2075,2075,2075,2075,0
|
||||
20250415,120700,9008365,2075,2075,2075,2075,0
|
||||
20250415,120600,9008365,2075,2075,2075,2075,0
|
||||
20250415,120500,9008365,2075,2075,2075,2075,0
|
||||
20250415,120400,9008365,2075,2075,2075,2075,0
|
||||
20250415,120300,9008365,2075,2075,2075,2075,0
|
||||
20250415,120200,9008365,2075,2075,2075,2075,0
|
||||
20250415,120100,9008365,2075,2075,2075,2075,0
|
||||
20250415,120000,9008365,2075,2075,2075,2075,0
|
||||
20250415,115900,9008365,2075,2075,2075,2075,0
|
||||
20250415,115800,9008365,2075,2075,2075,2075,0
|
||||
20250415,115700,9008365,2075,2075,2075,2075,0
|
||||
20250415,115600,9008365,2075,2075,2075,2075,0
|
||||
20250415,115500,9008365,2075,2075,2075,2075,0
|
||||
20250415,115400,9008365,2075,2075,2075,2075,0
|
||||
20250415,115300,9008365,2075,2075,2075,2075,0
|
||||
20250415,115200,9008365,2075,2075,2075,2075,0
|
||||
20250415,115100,9008365,2075,2075,2075,2075,1
|
||||
20250415,115000,9006290,2070,2070,2070,2070,0
|
||||
20250415,114900,9006290,2070,2070,2070,2070,0
|
||||
20250415,114800,9006290,2070,2070,2070,2070,0
|
||||
20250415,114700,9006290,2070,2070,2070,2070,0
|
||||
20250415,114600,9006290,2070,2070,2070,2070,0
|
||||
20250415,114500,9006290,2070,2070,2070,2070,0
|
||||
20250415,114400,9006290,2070,2070,2070,2070,0
|
||||
20250415,114300,9006290,2070,2070,2070,2070,0
|
||||
20250415,114200,9006290,2070,2070,2070,2070,0
|
||||
20250415,114100,9006290,2070,2070,2070,2070,0
|
||||
20250415,114000,9006290,2070,2070,2070,2070,0
|
||||
20250415,113900,9006290,2070,2070,2070,2070,0
|
||||
20250415,113800,9006290,2070,2070,2070,2070,0
|
||||
20250415,113700,9006290,2070,2070,2070,2070,0
|
||||
20250415,113600,9006290,2070,2070,2070,2070,0
|
||||
20250415,113500,9006290,2070,2070,2070,2070,0
|
||||
20250415,113400,9006290,2070,2070,2070,2070,0
|
||||
20250415,113300,9006290,2070,2070,2070,2070,0
|
||||
20250415,113200,9006290,2070,2070,2070,2070,0
|
||||
20250415,113100,9006290,2070,2070,2070,2070,0
|
||||
20250415,113000,9006290,2070,2070,2070,2070,0
|
||||
20250415,112900,9006290,2070,2070,2070,2070,0
|
||||
20250415,112800,9006290,2070,2070,2070,2070,0
|
||||
20250415,112700,9006290,2070,2070,2070,2070,0
|
||||
20250415,112600,9006290,2070,2070,2070,2070,0
|
||||
20250415,112500,9006290,2070,2070,2070,2070,0
|
||||
20250415,112400,9006290,2070,2070,2070,2070,0
|
||||
20250415,112300,9006290,2070,2070,2070,2070,280
|
||||
20250415,112200,8426690,2070,2070,2070,2070,819
|
||||
20250415,112100,6731360,2070,2070,2070,2070,0
|
||||
20250415,112000,6731360,2070,2070,2070,2070,0
|
||||
20250415,111900,6731360,2070,2070,2070,2070,0
|
||||
20250415,111800,6731360,2070,2070,2070,2070,0
|
||||
20250415,111700,6731360,2070,2070,2070,2070,0
|
||||
20250415,111600,6731360,2070,2070,2070,2070,0
|
||||
20250415,111500,6731360,2070,2070,2070,2070,0
|
||||
20250415,111400,6731360,2070,2070,2070,2070,0
|
||||
20250415,111300,6731360,2070,2070,2070,2070,0
|
||||
20250415,111200,6731360,2070,2070,2070,2070,0
|
||||
20250415,111100,6731360,2070,2070,2070,2070,0
|
||||
20250415,111000,6731360,2070,2070,2070,2070,0
|
||||
20250415,110900,6731360,2070,2070,2070,2070,0
|
||||
20250415,110800,6731360,2070,2070,2070,2070,0
|
||||
20250415,110700,6731360,2070,2070,2070,2070,0
|
||||
20250415,110600,6731360,2070,2070,2070,2070,0
|
||||
20250415,110500,6731360,2070,2070,2070,2070,0
|
||||
20250415,110400,6731360,2070,2070,2070,2070,0
|
||||
20250415,110300,6731360,2070,2070,2070,2070,0
|
||||
20250415,110200,6731360,2070,2070,2070,2070,0
|
||||
20250415,110100,6731360,2070,2070,2070,2070,0
|
||||
20250415,110000,6731360,2070,2070,2070,2070,0
|
||||
20250415,105900,6731360,2070,2070,2070,2070,0
|
||||
20250415,105800,6731360,2070,2070,2070,2070,2350
|
||||
20250415,105700,1866860,2070,2070,2070,2070,0
|
||||
20250415,105600,1866860,2070,2070,2070,2070,0
|
||||
20250415,105500,1866860,2070,2070,2070,2070,0
|
||||
20250415,105400,1866860,2070,2070,2070,2070,0
|
||||
20250415,105300,1866860,2070,2070,2070,2070,0
|
||||
20250415,105200,1866860,2070,2070,2070,2070,0
|
||||
20250415,105100,1866860,2070,2070,2070,2070,0
|
||||
20250415,105000,1866860,2070,2070,2070,2070,0
|
||||
20250415,104900,1866860,2070,2070,2070,2070,0
|
||||
20250415,104800,1866860,2070,2070,2070,2070,0
|
||||
20250415,104700,1866860,2070,2070,2070,2070,0
|
||||
20250415,104600,1866860,2070,2070,2070,2070,0
|
||||
20250415,104500,1866860,2070,2070,2070,2070,0
|
||||
20250415,104400,1866860,2070,2070,2070,2070,0
|
||||
20250415,104300,1866860,2070,2070,2070,2070,0
|
||||
20250415,104200,1866860,2070,2070,2070,2070,0
|
||||
20250415,104100,1866860,2070,2070,2070,2070,0
|
||||
20250415,104000,1866860,2070,2070,2070,2070,0
|
||||
20250415,103900,1866860,2070,2070,2070,2070,0
|
||||
20250415,103800,1866860,2070,2070,2070,2070,0
|
||||
20250415,103700,1866860,2070,2070,2070,2070,0
|
||||
20250415,103600,1866860,2070,2070,2070,2070,0
|
||||
20250415,103500,1866860,2070,2070,2070,2070,0
|
||||
20250415,103400,1866860,2070,2070,2070,2070,0
|
||||
20250415,103300,1866860,2070,2070,2070,2070,0
|
||||
20250415,103200,1866860,2070,2070,2070,2070,0
|
||||
20250415,103100,1866860,2070,2070,2070,2070,0
|
||||
20250415,103000,1866860,2070,2070,2070,2070,0
|
||||
20250415,102900,1866860,2070,2070,2070,2070,0
|
||||
20250415,102800,1866860,2070,2070,2070,2070,0
|
||||
20250415,102700,1866860,2070,2070,2070,2070,0
|
||||
20250415,102600,1866860,2070,2070,2070,2070,0
|
||||
20250415,102500,1866860,2070,2070,2070,2070,0
|
||||
20250415,102400,1866860,2070,2070,2070,2070,0
|
||||
20250415,102300,1866860,2070,2070,2070,2070,0
|
||||
20250415,102200,1866860,2070,2070,2070,2070,0
|
||||
20250415,102100,1866860,2070,2070,2070,2070,0
|
||||
20250415,102000,1866860,2070,2070,2070,2070,0
|
||||
20250415,101900,1866860,2070,2070,2070,2070,0
|
||||
20250415,101800,1866860,2070,2070,2070,2070,0
|
||||
20250415,101700,1866860,2070,2070,2070,2070,0
|
||||
20250415,101600,1866860,2070,2070,2070,2070,0
|
||||
20250415,101500,1866860,2070,2070,2070,2070,0
|
||||
20250415,101400,1866860,2070,2070,2070,2070,0
|
||||
20250415,101300,1866860,2070,2070,2070,2070,0
|
||||
20250415,101200,1866860,2070,2070,2070,2070,0
|
||||
20250415,101100,1866860,2070,2070,2070,2070,0
|
||||
20250415,101000,1866860,2070,2070,2070,2070,0
|
||||
20250415,100900,1866860,2070,2070,2070,2070,0
|
||||
20250415,100800,1866860,2070,2070,2070,2070,0
|
||||
20250415,100700,1866860,2070,2070,2070,2070,0
|
||||
20250415,100600,1866860,2070,2070,2070,2070,0
|
||||
20250415,100500,1866860,2070,2070,2070,2070,20
|
||||
20250415,100400,1825460,2065,2065,2065,2065,0
|
||||
20250415,100300,1825460,2065,2065,2065,2065,0
|
||||
20250415,100200,1825460,2065,2065,2065,2065,0
|
||||
20250415,100100,1825460,2065,2065,2065,2065,0
|
||||
20250415,100000,1825460,2065,2065,2065,2065,0
|
||||
20250415,095900,1825460,2065,2065,2065,2065,0
|
||||
20250415,095800,1825460,2065,2065,2065,2065,0
|
||||
20250415,095700,1825460,2065,2065,2065,2065,0
|
||||
20250415,095600,1825460,2065,2065,2065,2065,0
|
||||
20250415,095500,1825460,2065,2065,2065,2065,0
|
||||
20250415,095400,1825460,2065,2065,2065,2065,0
|
||||
20250415,095300,1825460,2065,2065,2065,2065,0
|
||||
20250415,095200,1825460,2065,2065,2065,2065,0
|
||||
20250415,095100,1825460,2065,2065,2065,2065,0
|
||||
20250415,095000,1825460,2065,2065,2065,2065,884
|
||||
20250415,094900,0,2065,2065,2065,2065,0
|
||||
20250415,094800,0,2065,2065,2065,2065,0
|
||||
20250415,094700,0,2065,2065,2065,2065,0
|
||||
20250415,094600,0,2065,2065,2065,2065,0
|
||||
20250415,094500,0,2065,2065,2065,2065,0
|
||||
20250415,094400,0,2065,2065,2065,2065,0
|
||||
20250415,094300,0,2065,2065,2065,2065,0
|
||||
20250415,094200,0,2065,2065,2065,2065,0
|
||||
20250415,094100,0,2065,2065,2065,2065,0
|
||||
20250415,094000,0,2065,2065,2065,2065,0
|
||||
20250415,093900,0,2065,2065,2065,2065,0
|
||||
20250415,093800,0,2065,2065,2065,2065,0
|
||||
20250415,093700,0,2065,2065,2065,2065,0
|
||||
20250415,093600,0,2065,2065,2065,2065,0
|
||||
20250415,093500,0,2065,2065,2065,2065,0
|
||||
20250415,093400,0,2065,2065,2065,2065,0
|
||||
20250415,093300,0,2065,2065,2065,2065,0
|
||||
20250415,093200,0,2065,2065,2065,2065,0
|
||||
20250415,093100,0,2065,2065,2065,2065,0
|
||||
20250415,093000,0,2065,2065,2065,2065,0
|
||||
20250415,092900,0,2065,2065,2065,2065,0
|
||||
20250415,092800,0,2065,2065,2065,2065,0
|
||||
20250415,092700,0,2065,2065,2065,2065,0
|
||||
20250415,092600,0,2065,2065,2065,2065,0
|
||||
20250415,092500,0,2065,2065,2065,2065,0
|
||||
20250415,092400,0,2065,2065,2065,2065,0
|
||||
20250415,092300,0,2065,2065,2065,2065,0
|
||||
20250415,092200,0,2065,2065,2065,2065,0
|
||||
20250415,092100,0,2065,2065,2065,2065,0
|
||||
20250415,092000,0,2065,2065,2065,2065,0
|
||||
20250415,091900,0,2065,2065,2065,2065,0
|
||||
20250415,091800,0,2065,2065,2065,2065,0
|
||||
20250415,091700,0,2065,2065,2065,2065,0
|
||||
20250415,091600,0,2065,2065,2065,2065,0
|
||||
20250415,091500,0,2065,2065,2065,2065,0
|
||||
20250415,091400,0,2065,2065,2065,2065,0
|
||||
20250415,091300,0,2065,2065,2065,2065,0
|
||||
20250415,091200,0,2065,2065,2065,2065,0
|
||||
20250415,091100,0,2065,2065,2065,2065,0
|
||||
20250415,091000,0,2065,2065,2065,2065,0
|
||||
20250415,090900,0,2065,2065,2065,2065,0
|
||||
20250415,090800,0,2065,2065,2065,2065,0
|
||||
20250415,090700,0,2065,2065,2065,2065,0
|
||||
20250415,090600,0,2065,2065,2065,2065,0
|
||||
20250415,090500,0,2065,2065,2065,2065,0
|
||||
20250415,090400,0,2065,2065,2065,2065,0
|
||||
20250415,090300,0,2065,2065,2065,2065,0
|
||||
20250415,090200,0,2065,2065,2065,2065,0
|
||||
20250415,090100,0,2065,2065,2065,2065,0
|
||||
20250415,090000,0,2065,2065,2065,2065,0
|
||||
|
Reference in New Issue
Block a user