Update 2025-04-15 2740 candle_min
This commit is contained in:
754
489480/min/candle-20250415.csv
Normal file
754
489480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213200,47638830,2010,2010,2010,2010,10
|
||||
20250415,213100,47638830,2010,2010,2010,2010,0
|
||||
20250415,213000,47638830,2010,2010,2010,2010,0
|
||||
20250415,212900,47638830,2010,2010,2010,2010,0
|
||||
20250415,212800,47638830,2010,2010,2010,2010,0
|
||||
20250415,212700,47638830,2010,2010,2010,2010,0
|
||||
20250415,212600,47638830,2010,2010,2010,2010,0
|
||||
20250415,212500,47638830,2010,2010,2010,2010,0
|
||||
20250415,212400,47638830,2010,2010,2010,2010,0
|
||||
20250415,212300,47638830,2010,2010,2010,2010,0
|
||||
20250415,212200,47638830,2010,2010,2010,2010,0
|
||||
20250415,212100,47638830,2010,2010,2010,2010,0
|
||||
20250415,212000,47638830,2010,2010,2010,2010,0
|
||||
20250415,211900,47638830,2010,2010,2010,2010,0
|
||||
20250415,211800,47638830,2010,2010,2010,2010,0
|
||||
20250415,211700,47638830,2010,2010,2010,2010,0
|
||||
20250415,211600,47638830,2010,2010,2010,2010,0
|
||||
20250415,211500,47638830,2010,2010,2010,2010,0
|
||||
20250415,211400,47638830,2010,2010,2010,2010,0
|
||||
20250415,211300,47638830,2010,2010,2010,2010,0
|
||||
20250415,211200,47638830,2010,2010,2010,2010,0
|
||||
20250415,211100,47638830,2010,2010,2010,2010,0
|
||||
20250415,211000,47638830,2010,2010,2010,2010,0
|
||||
20250415,210900,47638830,2010,2010,2010,2010,0
|
||||
20250415,210800,47638830,2010,2010,2010,2010,0
|
||||
20250415,210700,47638830,2010,2010,2010,2010,0
|
||||
20250415,210600,47638830,2010,2010,2010,2010,0
|
||||
20250415,210500,47638830,2010,2010,2010,2010,0
|
||||
20250415,210400,47638830,2010,2010,2010,2010,0
|
||||
20250415,210300,47638830,2010,2010,2010,2010,0
|
||||
20250415,210200,47638830,2010,2010,2010,2010,10
|
||||
20250415,210100,47638830,2010,2010,2010,2010,0
|
||||
20250415,210000,47638830,2010,2010,2010,2010,0
|
||||
20250415,205900,47638830,2010,2010,2010,2010,0
|
||||
20250415,205800,47638830,2010,2010,2010,2010,0
|
||||
20250415,205700,47638830,2010,2010,2010,2010,0
|
||||
20250415,205600,47638830,2010,2010,2010,2010,0
|
||||
20250415,205500,47638830,2010,2010,2010,2010,0
|
||||
20250415,205400,47638830,2010,2010,2010,2010,0
|
||||
20250415,205300,47638830,2010,2010,2010,2010,0
|
||||
20250415,205200,47638830,2010,2010,2010,2010,0
|
||||
20250415,205100,47638830,2010,2010,2010,2010,0
|
||||
20250415,205000,47638830,2010,2010,2010,2010,0
|
||||
20250415,204900,47638830,2010,2010,2010,2010,0
|
||||
20250415,204800,47638830,2010,2010,2010,2010,0
|
||||
20250415,204700,47638830,2010,2010,2010,2010,0
|
||||
20250415,204600,47638830,2010,2010,2010,2010,0
|
||||
20250415,204500,47638830,2010,2010,2010,2010,0
|
||||
20250415,204400,47638830,2010,2010,2010,2010,0
|
||||
20250415,204300,47638830,2010,2010,2010,2010,0
|
||||
20250415,204200,47638830,2010,2010,2010,2010,0
|
||||
20250415,204100,47638830,2010,2010,2010,2010,0
|
||||
20250415,204000,47638830,2010,2010,2010,2010,0
|
||||
20250415,203900,47638830,2010,2010,2010,2010,0
|
||||
20250415,203800,47638830,2010,2010,2010,2010,0
|
||||
20250415,203700,47638830,2010,2010,2010,2010,0
|
||||
20250415,203600,47638830,2010,2010,2010,2010,0
|
||||
20250415,203500,47638830,2010,2010,2010,2010,0
|
||||
20250415,203400,47638830,2010,2010,2010,2010,0
|
||||
20250415,203300,47638830,2010,2010,2010,2010,0
|
||||
20250415,203200,47638830,2010,2010,2010,2010,10
|
||||
20250415,203100,47638830,2010,2010,2010,2010,0
|
||||
20250415,203000,47638830,2010,2010,2010,2010,0
|
||||
20250415,202900,47638830,2010,2010,2010,2010,0
|
||||
20250415,202800,47638830,2010,2010,2010,2010,0
|
||||
20250415,202700,47638830,2010,2010,2010,2010,0
|
||||
20250415,202600,47638830,2010,2010,2010,2010,0
|
||||
20250415,202500,47638830,2010,2010,2010,2010,0
|
||||
20250415,202400,47638830,2010,2010,2010,2010,0
|
||||
20250415,202300,47638830,2010,2010,2010,2010,0
|
||||
20250415,202200,47638830,2010,2010,2010,2010,0
|
||||
20250415,202100,47638830,2010,2010,2010,2010,0
|
||||
20250415,202000,47638830,2010,2010,2010,2010,0
|
||||
20250415,201900,47638830,2010,2010,2010,2010,0
|
||||
20250415,201800,47638830,2010,2010,2010,2010,0
|
||||
20250415,201700,47638830,2010,2010,2010,2010,0
|
||||
20250415,201600,47638830,2010,2010,2010,2010,0
|
||||
20250415,201500,47638830,2010,2010,2010,2010,0
|
||||
20250415,201400,47638830,2010,2010,2010,2010,0
|
||||
20250415,201300,47638830,2010,2010,2010,2010,0
|
||||
20250415,201200,47638830,2010,2010,2010,2010,0
|
||||
20250415,201100,47638830,2010,2010,2010,2010,0
|
||||
20250415,201000,47638830,2010,2010,2010,2010,0
|
||||
20250415,200900,47638830,2010,2010,2010,2010,0
|
||||
20250415,200800,47638830,2010,2010,2010,2010,0
|
||||
20250415,200700,47638830,2010,2010,2010,2010,0
|
||||
20250415,200600,47638830,2010,2010,2010,2010,0
|
||||
20250415,200500,47638830,2010,2010,2010,2010,0
|
||||
20250415,200400,47638830,2010,2010,2010,2010,0
|
||||
20250415,200300,47638830,2010,2010,2010,2010,0
|
||||
20250415,200200,47638830,2010,2010,2010,2010,10
|
||||
20250415,200100,47638830,2010,2010,2010,2010,0
|
||||
20250415,200000,47638830,2010,2010,2010,2010,0
|
||||
20250415,195900,47638830,2010,2010,2010,2010,0
|
||||
20250415,195800,47638830,2010,2010,2010,2010,0
|
||||
20250415,195700,47638830,2010,2010,2010,2010,0
|
||||
20250415,195600,47638830,2010,2010,2010,2010,0
|
||||
20250415,195500,47638830,2010,2010,2010,2010,0
|
||||
20250415,195400,47638830,2010,2010,2010,2010,0
|
||||
20250415,195300,47638830,2010,2010,2010,2010,0
|
||||
20250415,195200,47638830,2010,2010,2010,2010,0
|
||||
20250415,195100,47638830,2010,2010,2010,2010,0
|
||||
20250415,195000,47638830,2010,2010,2010,2010,0
|
||||
20250415,194900,47638830,2010,2010,2010,2010,0
|
||||
20250415,194800,47638830,2010,2010,2010,2010,0
|
||||
20250415,194700,47638830,2010,2010,2010,2010,0
|
||||
20250415,194600,47638830,2010,2010,2010,2010,0
|
||||
20250415,194500,47638830,2010,2010,2010,2010,0
|
||||
20250415,194400,47638830,2010,2010,2010,2010,0
|
||||
20250415,194300,47638830,2010,2010,2010,2010,0
|
||||
20250415,194200,47638830,2010,2010,2010,2010,0
|
||||
20250415,194100,47638830,2010,2010,2010,2010,0
|
||||
20250415,194000,47638830,2010,2010,2010,2010,0
|
||||
20250415,193900,47638830,2010,2010,2010,2010,0
|
||||
20250415,193800,47638830,2010,2010,2010,2010,0
|
||||
20250415,193700,47638830,2010,2010,2010,2010,0
|
||||
20250415,193600,47638830,2010,2010,2010,2010,0
|
||||
20250415,193500,47638830,2010,2010,2010,2010,0
|
||||
20250415,193400,47638830,2010,2010,2010,2010,0
|
||||
20250415,193300,47638830,2010,2010,2010,2010,0
|
||||
20250415,193200,47638830,2010,2010,2010,2010,10
|
||||
20250415,193100,47638830,2010,2010,2010,2010,0
|
||||
20250415,193000,47638830,2010,2010,2010,2010,0
|
||||
20250415,192900,47638830,2010,2010,2010,2010,0
|
||||
20250415,192800,47638830,2010,2010,2010,2010,0
|
||||
20250415,192700,47638830,2010,2010,2010,2010,0
|
||||
20250415,192600,47638830,2010,2010,2010,2010,0
|
||||
20250415,192500,47638830,2010,2010,2010,2010,0
|
||||
20250415,192400,47638830,2010,2010,2010,2010,0
|
||||
20250415,192300,47638830,2010,2010,2010,2010,0
|
||||
20250415,192200,47638830,2010,2010,2010,2010,0
|
||||
20250415,192100,47638830,2010,2010,2010,2010,0
|
||||
20250415,192000,47638830,2010,2010,2010,2010,0
|
||||
20250415,191900,47638830,2010,2010,2010,2010,0
|
||||
20250415,191800,47638830,2010,2010,2010,2010,0
|
||||
20250415,191700,47638830,2010,2010,2010,2010,0
|
||||
20250415,191600,47638830,2010,2010,2010,2010,0
|
||||
20250415,191500,47638830,2010,2010,2010,2010,0
|
||||
20250415,191400,47638830,2010,2010,2010,2010,0
|
||||
20250415,191300,47638830,2010,2010,2010,2010,0
|
||||
20250415,191200,47638830,2010,2010,2010,2010,0
|
||||
20250415,191100,47638830,2010,2010,2010,2010,0
|
||||
20250415,191000,47638830,2010,2010,2010,2010,0
|
||||
20250415,190900,47638830,2010,2010,2010,2010,0
|
||||
20250415,190800,47638830,2010,2010,2010,2010,0
|
||||
20250415,190700,47638830,2010,2010,2010,2010,0
|
||||
20250415,190600,47638830,2010,2010,2010,2010,0
|
||||
20250415,190500,47638830,2010,2010,2010,2010,0
|
||||
20250415,190400,47638830,2010,2010,2010,2010,0
|
||||
20250415,190300,47638830,2010,2010,2010,2010,0
|
||||
20250415,190200,47638830,2010,2010,2010,2010,10
|
||||
20250415,190100,47638830,2010,2010,2010,2010,0
|
||||
20250415,190000,47638830,2010,2010,2010,2010,0
|
||||
20250415,185900,47638830,2010,2010,2010,2010,0
|
||||
20250415,185800,47638830,2010,2010,2010,2010,0
|
||||
20250415,185700,47638830,2010,2010,2010,2010,0
|
||||
20250415,185600,47638830,2010,2010,2010,2010,0
|
||||
20250415,185500,47638830,2010,2010,2010,2010,0
|
||||
20250415,185400,47638830,2010,2010,2010,2010,0
|
||||
20250415,185300,47638830,2010,2010,2010,2010,0
|
||||
20250415,185200,47638830,2010,2010,2010,2010,0
|
||||
20250415,185100,47638830,2010,2010,2010,2010,0
|
||||
20250415,185000,47638830,2010,2010,2010,2010,0
|
||||
20250415,184900,47638830,2010,2010,2010,2010,0
|
||||
20250415,184800,47638830,2010,2010,2010,2010,0
|
||||
20250415,184700,47638830,2010,2010,2010,2010,0
|
||||
20250415,184600,47638830,2010,2010,2010,2010,0
|
||||
20250415,184500,47638830,2010,2010,2010,2010,0
|
||||
20250415,184400,47638830,2010,2010,2010,2010,0
|
||||
20250415,184300,47638830,2010,2010,2010,2010,0
|
||||
20250415,184200,47638830,2010,2010,2010,2010,0
|
||||
20250415,184100,47638830,2010,2010,2010,2010,0
|
||||
20250415,184000,47638830,2010,2010,2010,2010,0
|
||||
20250415,183900,47638830,2010,2010,2010,2010,0
|
||||
20250415,183800,47638830,2010,2010,2010,2010,0
|
||||
20250415,183700,47638830,2010,2010,2010,2010,0
|
||||
20250415,183600,47638830,2010,2010,2010,2010,0
|
||||
20250415,183500,47638830,2010,2010,2010,2010,0
|
||||
20250415,183400,47638830,2010,2010,2010,2010,0
|
||||
20250415,183300,47638830,2010,2010,2010,2010,0
|
||||
20250415,183200,47638830,2010,2010,2010,2010,10
|
||||
20250415,183100,47638830,2010,2010,2010,2010,0
|
||||
20250415,183000,47638830,2010,2010,2010,2010,0
|
||||
20250415,182900,47638830,2010,2010,2010,2010,0
|
||||
20250415,182800,47638830,2010,2010,2010,2010,0
|
||||
20250415,182700,47638830,2010,2010,2010,2010,0
|
||||
20250415,182600,47638830,2010,2010,2010,2010,0
|
||||
20250415,182500,47638830,2010,2010,2010,2010,0
|
||||
20250415,182400,47638830,2010,2010,2010,2010,0
|
||||
20250415,182300,47638830,2010,2010,2010,2010,0
|
||||
20250415,182200,47638830,2010,2010,2010,2010,0
|
||||
20250415,182100,47638830,2010,2010,2010,2010,0
|
||||
20250415,182000,47638830,2010,2010,2010,2010,0
|
||||
20250415,181900,47638830,2010,2010,2010,2010,0
|
||||
20250415,181800,47638830,2010,2010,2010,2010,0
|
||||
20250415,181700,47638830,2010,2010,2010,2010,0
|
||||
20250415,181600,47638830,2010,2010,2010,2010,0
|
||||
20250415,181500,47638830,2010,2010,2010,2010,0
|
||||
20250415,181400,47638830,2010,2010,2010,2010,0
|
||||
20250415,181300,47638830,2010,2010,2010,2010,0
|
||||
20250415,181200,47638830,2010,2010,2010,2010,0
|
||||
20250415,181100,47638830,2010,2010,2010,2010,0
|
||||
20250415,181000,47638830,2010,2010,2010,2010,0
|
||||
20250415,180900,47638830,2010,2010,2010,2010,0
|
||||
20250415,180800,47638830,2010,2010,2010,2010,0
|
||||
20250415,180700,47638830,2010,2010,2010,2010,0
|
||||
20250415,180600,47638830,2010,2010,2010,2010,0
|
||||
20250415,180500,47638830,2010,2010,2010,2010,0
|
||||
20250415,180400,47638830,2010,2010,2010,2010,0
|
||||
20250415,180300,47638830,2010,2010,2010,2010,0
|
||||
20250415,180200,47638830,2010,2010,2010,2010,10
|
||||
20250415,180100,47638830,2010,2010,2010,2010,0
|
||||
20250415,180000,47638830,2010,2010,2010,2010,0
|
||||
20250415,175900,47638830,2010,2010,2010,2010,0
|
||||
20250415,175800,47638830,2010,2010,2010,2010,0
|
||||
20250415,175700,47638830,2010,2010,2010,2010,0
|
||||
20250415,175600,47638830,2010,2010,2010,2010,0
|
||||
20250415,175500,47638830,2010,2010,2010,2010,0
|
||||
20250415,175400,47638830,2010,2010,2010,2010,0
|
||||
20250415,175300,47638830,2010,2010,2010,2010,0
|
||||
20250415,175200,47638830,2010,2010,2010,2010,0
|
||||
20250415,175100,47638830,2010,2010,2010,2010,0
|
||||
20250415,175000,47638830,2010,2010,2010,2010,0
|
||||
20250415,174900,47638830,2010,2010,2010,2010,0
|
||||
20250415,174800,47638830,2010,2010,2010,2010,0
|
||||
20250415,174700,47638830,2010,2010,2010,2010,0
|
||||
20250415,174600,47638830,2010,2010,2010,2010,0
|
||||
20250415,174500,47638830,2010,2010,2010,2010,0
|
||||
20250415,174400,47638830,2010,2010,2010,2010,0
|
||||
20250415,174300,47638830,2010,2010,2010,2010,0
|
||||
20250415,174200,47638830,2010,2010,2010,2010,0
|
||||
20250415,174100,47638830,2010,2010,2010,2010,0
|
||||
20250415,174000,47638830,2010,2010,2010,2010,0
|
||||
20250415,173900,47638830,2010,2010,2010,2010,0
|
||||
20250415,173800,47638830,2010,2010,2010,2010,0
|
||||
20250415,173700,47638830,2010,2010,2010,2010,0
|
||||
20250415,173600,47638830,2010,2010,2010,2010,0
|
||||
20250415,173500,47638830,2010,2010,2010,2010,0
|
||||
20250415,173400,47638830,2010,2010,2010,2010,0
|
||||
20250415,173300,47638830,2010,2010,2010,2010,0
|
||||
20250415,173200,47638830,2010,2010,2010,2010,10
|
||||
20250415,173100,47638830,2010,2010,2010,2010,0
|
||||
20250415,173000,47638830,2010,2010,2010,2010,0
|
||||
20250415,172900,47638830,2010,2010,2010,2010,0
|
||||
20250415,172800,47638830,2010,2010,2010,2010,0
|
||||
20250415,172700,47638830,2010,2010,2010,2010,0
|
||||
20250415,172600,47638830,2010,2010,2010,2010,0
|
||||
20250415,172500,47638830,2010,2010,2010,2010,0
|
||||
20250415,172400,47638830,2010,2010,2010,2010,0
|
||||
20250415,172300,47638830,2010,2010,2010,2010,0
|
||||
20250415,172200,47638830,2010,2010,2010,2010,0
|
||||
20250415,172100,47638830,2010,2010,2010,2010,0
|
||||
20250415,172000,47638830,2010,2010,2010,2010,0
|
||||
20250415,171900,47638830,2010,2010,2010,2010,0
|
||||
20250415,171800,47638830,2010,2010,2010,2010,0
|
||||
20250415,171700,47638830,2010,2010,2010,2010,0
|
||||
20250415,171600,47638830,2010,2010,2010,2010,0
|
||||
20250415,171500,47638830,2010,2010,2010,2010,0
|
||||
20250415,171400,47638830,2010,2010,2010,2010,0
|
||||
20250415,171300,47638830,2010,2010,2010,2010,0
|
||||
20250415,171200,47638830,2010,2010,2010,2010,0
|
||||
20250415,171100,47638830,2010,2010,2010,2010,0
|
||||
20250415,171000,47638830,2010,2010,2010,2010,0
|
||||
20250415,170900,47638830,2010,2010,2010,2010,0
|
||||
20250415,170800,47638830,2010,2010,2010,2010,0
|
||||
20250415,170700,47638830,2010,2010,2010,2010,0
|
||||
20250415,170600,47638830,2010,2010,2010,2010,0
|
||||
20250415,170500,47638830,2010,2010,2010,2010,0
|
||||
20250415,170400,47638830,2010,2010,2010,2010,0
|
||||
20250415,170300,47638830,2010,2010,2010,2010,0
|
||||
20250415,170200,47638830,2010,2010,2010,2010,10
|
||||
20250415,170100,47638830,2010,2010,2010,2010,0
|
||||
20250415,170000,47638830,2010,2010,2010,2010,0
|
||||
20250415,165900,47638830,2010,2010,2010,2010,0
|
||||
20250415,165800,47638830,2010,2010,2010,2010,0
|
||||
20250415,165700,47638830,2010,2010,2010,2010,0
|
||||
20250415,165600,47638830,2010,2010,2010,2010,0
|
||||
20250415,165500,47638830,2010,2010,2010,2010,0
|
||||
20250415,165400,47638830,2010,2010,2010,2010,0
|
||||
20250415,165300,47638830,2010,2010,2010,2010,0
|
||||
20250415,165200,47638830,2010,2010,2010,2010,0
|
||||
20250415,165100,47638830,2010,2010,2010,2010,0
|
||||
20250415,165000,47638830,2010,2010,2010,2010,0
|
||||
20250415,164900,47638830,2010,2010,2010,2010,0
|
||||
20250415,164800,47638830,2010,2010,2010,2010,0
|
||||
20250415,164700,47638830,2010,2010,2010,2010,0
|
||||
20250415,164600,47638830,2010,2010,2010,2010,0
|
||||
20250415,164500,47638830,2010,2010,2010,2010,0
|
||||
20250415,164400,47638830,2010,2010,2010,2010,0
|
||||
20250415,164300,47638830,2010,2010,2010,2010,0
|
||||
20250415,164200,47638830,2010,2010,2010,2010,0
|
||||
20250415,164100,47638830,2010,2010,2010,2010,0
|
||||
20250415,164000,47638830,2010,2010,2010,2010,0
|
||||
20250415,163900,47638830,2010,2010,2010,2010,0
|
||||
20250415,163800,47638830,2010,2010,2010,2010,0
|
||||
20250415,163700,47638830,2010,2010,2010,2010,0
|
||||
20250415,163600,47638830,2010,2010,2010,2010,0
|
||||
20250415,163500,47638830,2010,2010,2010,2010,0
|
||||
20250415,163400,47638830,2010,2010,2010,2010,0
|
||||
20250415,163300,47638830,2010,2010,2010,2010,0
|
||||
20250415,163200,47638830,2010,2010,2010,2010,10
|
||||
20250415,163100,47638830,2010,2010,2010,2010,0
|
||||
20250415,163000,47638830,2010,2010,2010,2010,0
|
||||
20250415,162900,47638830,2010,2010,2010,2010,0
|
||||
20250415,162800,47638830,2010,2010,2010,2010,0
|
||||
20250415,162700,47638830,2010,2010,2010,2010,0
|
||||
20250415,162600,47638830,2010,2010,2010,2010,0
|
||||
20250415,162500,47638830,2010,2010,2010,2010,0
|
||||
20250415,162400,47638830,2010,2010,2010,2010,0
|
||||
20250415,162300,47638830,2010,2010,2010,2010,0
|
||||
20250415,162200,47638830,2010,2010,2010,2010,0
|
||||
20250415,162100,47638830,2010,2010,2010,2010,0
|
||||
20250415,162000,47638830,2010,2010,2010,2010,0
|
||||
20250415,161900,47638830,2010,2010,2010,2010,0
|
||||
20250415,161800,47638830,2010,2010,2010,2010,0
|
||||
20250415,161700,47638830,2010,2010,2010,2010,0
|
||||
20250415,161600,47638830,2010,2010,2010,2010,0
|
||||
20250415,161500,47638830,2010,2010,2010,2010,0
|
||||
20250415,161400,47638830,2010,2010,2010,2010,0
|
||||
20250415,161300,47638830,2010,2010,2010,2010,0
|
||||
20250415,161200,47638830,2010,2010,2010,2010,0
|
||||
20250415,161100,47638830,2010,2010,2010,2010,0
|
||||
20250415,161000,47638830,2010,2010,2010,2010,0
|
||||
20250415,160900,47638830,2010,2010,2010,2010,0
|
||||
20250415,160800,47638830,2010,2010,2010,2010,0
|
||||
20250415,160700,47638830,2010,2010,2010,2010,0
|
||||
20250415,160600,47638830,2010,2010,2010,2010,0
|
||||
20250415,160500,47638830,2010,2010,2010,2010,0
|
||||
20250415,160400,47638830,2010,2010,2010,2010,0
|
||||
20250415,160300,47638830,2010,2010,2010,2010,0
|
||||
20250415,160200,47638830,2010,2010,2010,2010,10
|
||||
20250415,160100,47638830,2010,2010,2010,2010,0
|
||||
20250415,160000,47638830,2010,2010,2010,2010,0
|
||||
20250415,155900,47638830,2010,2010,2010,2010,0
|
||||
20250415,155800,47638830,2010,2010,2010,2010,0
|
||||
20250415,155700,47638830,2010,2010,2010,2010,0
|
||||
20250415,155600,47638830,2010,2010,2010,2010,0
|
||||
20250415,155500,47638830,2010,2010,2010,2010,0
|
||||
20250415,155400,47638830,2010,2010,2010,2010,0
|
||||
20250415,155300,47638830,2010,2010,2010,2010,0
|
||||
20250415,155200,47638830,2010,2010,2010,2010,0
|
||||
20250415,155100,47638830,2010,2010,2010,2010,0
|
||||
20250415,155000,47638830,2010,2010,2010,2010,0
|
||||
20250415,154900,47638830,2010,2010,2010,2010,0
|
||||
20250415,154800,47638830,2010,2010,2010,2010,0
|
||||
20250415,154700,47638830,2010,2010,2010,2010,0
|
||||
20250415,154600,47638830,2010,2010,2010,2010,0
|
||||
20250415,154500,47638830,2010,2010,2010,2010,0
|
||||
20250415,154400,47638830,2010,2010,2010,2010,0
|
||||
20250415,154300,47638830,2010,2010,2010,2010,0
|
||||
20250415,154200,47638830,2010,2010,2010,2010,0
|
||||
20250415,154100,47638830,2010,2010,2010,2010,0
|
||||
20250415,154000,47638830,2010,2010,2010,2010,0
|
||||
20250415,153900,47638830,2010,2010,2010,2010,0
|
||||
20250415,153800,47638830,2010,2010,2010,2010,0
|
||||
20250415,153700,47638830,2010,2010,2010,2010,0
|
||||
20250415,153600,47638830,2010,2010,2010,2010,0
|
||||
20250415,153500,47638830,2010,2010,2010,2010,0
|
||||
20250415,153400,47638830,2010,2010,2010,2010,0
|
||||
20250415,153300,47638830,2010,2010,2010,2010,0
|
||||
20250415,153200,47638830,2010,2010,2010,2010,10
|
||||
20250415,153100,47638830,2010,2010,2010,2010,0
|
||||
20250415,153000,47638830,2010,2010,2010,2010,0
|
||||
20250415,152900,47638830,2010,2010,2010,2010,0
|
||||
20250415,152800,47638830,2010,2010,2010,2010,0
|
||||
20250415,152700,47638830,2010,2010,2010,2010,0
|
||||
20250415,152600,47638830,2010,2010,2010,2010,0
|
||||
20250415,152500,47638830,2010,2010,2010,2010,0
|
||||
20250415,152400,47638830,2010,2010,2010,2010,0
|
||||
20250415,152300,47638830,2010,2010,2010,2010,0
|
||||
20250415,152200,47638830,2010,2010,2010,2010,0
|
||||
20250415,152100,47638830,2010,2010,2010,2010,0
|
||||
20250415,152000,47638830,2010,2010,2010,2010,0
|
||||
20250415,151900,47638830,2010,2010,2010,2010,0
|
||||
20250415,151800,47638830,2010,2010,2010,2010,0
|
||||
20250415,151700,47638830,2010,2010,2010,2010,0
|
||||
20250415,151600,47638830,2010,2010,2010,2010,0
|
||||
20250415,151500,47638830,2010,2010,2010,2010,0
|
||||
20250415,151400,47638830,2010,2010,2010,2010,0
|
||||
20250415,151300,47638830,2010,2010,2010,2010,0
|
||||
20250415,151200,47638830,2010,2010,2010,2010,0
|
||||
20250415,151100,47638830,2010,2010,2010,2010,0
|
||||
20250415,151000,47638830,2010,2010,2010,2010,0
|
||||
20250415,150900,47638830,2010,2010,2010,2010,0
|
||||
20250415,150800,47638830,2010,2010,2010,2010,0
|
||||
20250415,150700,47638830,2010,2010,2010,2010,0
|
||||
20250415,150600,47638830,2010,2010,2010,2010,0
|
||||
20250415,150500,47638830,2010,2010,2010,2010,0
|
||||
20250415,150400,47638830,2010,2010,2010,2010,0
|
||||
20250415,150300,47638830,2010,2010,2010,2010,0
|
||||
20250415,150200,47638830,2010,2010,2010,2010,0
|
||||
20250415,150100,47638830,2010,2010,2010,2010,0
|
||||
20250415,150000,47638830,2010,2010,2010,2010,0
|
||||
20250415,145900,47638830,2010,2010,2010,2010,0
|
||||
20250415,145800,47638830,2010,2010,2010,2010,0
|
||||
20250415,145700,47638830,2010,2010,2010,2010,0
|
||||
20250415,145600,47638830,2010,2010,2010,2010,0
|
||||
20250415,145500,47638830,2010,2010,2010,2010,0
|
||||
20250415,145400,47638830,2010,2010,2010,2010,0
|
||||
20250415,145300,47638830,2010,2010,2010,2010,0
|
||||
20250415,145200,47638830,2010,2010,2010,2010,0
|
||||
20250415,145100,47638830,2010,2010,2010,2010,10
|
||||
20250415,145000,47618730,2010,2010,2010,2010,0
|
||||
20250415,144900,47618730,2010,2010,2010,2010,0
|
||||
20250415,144800,47618730,2010,2010,2010,2010,0
|
||||
20250415,144700,47618730,2010,2010,2010,2010,0
|
||||
20250415,144600,47618730,2010,2010,2010,2010,0
|
||||
20250415,144500,47618730,2010,2010,2010,2010,0
|
||||
20250415,144400,47618730,2010,2010,2010,2010,0
|
||||
20250415,144300,47618730,2010,2010,2010,2010,0
|
||||
20250415,144200,47618730,2010,2010,2010,2010,0
|
||||
20250415,144100,47618730,2010,2010,2010,2010,0
|
||||
20250415,144000,47618730,2010,2010,2010,2010,0
|
||||
20250415,143900,47618730,2010,2010,2010,2010,0
|
||||
20250415,143800,47618730,2010,2010,2010,2010,0
|
||||
20250415,143700,47618730,2010,2010,2010,2010,0
|
||||
20250415,143600,47618730,2010,2010,2010,2010,0
|
||||
20250415,143500,47618730,2010,2010,2010,2010,0
|
||||
20250415,143400,47618730,2010,2010,2010,2010,0
|
||||
20250415,143300,47618730,2010,2010,2010,2010,0
|
||||
20250415,143200,47618730,2010,2010,2010,2010,0
|
||||
20250415,143100,47618730,2010,2010,2010,2005,83
|
||||
20250415,143000,47451905,2010,2010,2010,2010,30
|
||||
20250415,142900,47391605,2010,2010,2010,2010,0
|
||||
20250415,142800,47391605,2010,2010,2010,2010,0
|
||||
20250415,142700,47391605,2010,2010,2010,2010,0
|
||||
20250415,142600,47391605,2010,2010,2010,2010,0
|
||||
20250415,142500,47391605,2010,2010,2010,2010,0
|
||||
20250415,142400,47391605,2010,2010,2010,2010,0
|
||||
20250415,142300,47391605,2010,2010,2010,2010,0
|
||||
20250415,142200,47391605,2010,2010,2010,2010,0
|
||||
20250415,142100,47391605,2010,2010,2010,2010,0
|
||||
20250415,142000,47391605,2010,2010,2010,2010,0
|
||||
20250415,141900,47391605,2010,2010,2010,2010,0
|
||||
20250415,141800,47391605,2010,2010,2010,2010,0
|
||||
20250415,141700,47391605,2010,2010,2010,2010,0
|
||||
20250415,141600,47391605,2010,2010,2010,2010,0
|
||||
20250415,141500,47391605,2010,2010,2010,2010,0
|
||||
20250415,141400,47391605,2010,2010,2010,2010,0
|
||||
20250415,141300,47391605,2010,2010,2010,2010,0
|
||||
20250415,141200,47391605,2010,2010,2010,2010,0
|
||||
20250415,141100,47391605,2010,2010,2010,2010,0
|
||||
20250415,141000,47391605,2010,2010,2010,2010,0
|
||||
20250415,140900,47391605,2010,2010,2010,2010,0
|
||||
20250415,140800,47391605,2010,2010,2010,2010,0
|
||||
20250415,140700,47391605,2010,2010,2010,2010,0
|
||||
20250415,140600,47391605,2010,2010,2010,2010,0
|
||||
20250415,140500,47391605,2010,2010,2010,2010,0
|
||||
20250415,140400,47391605,2010,2010,2010,2010,0
|
||||
20250415,140300,47391605,2010,2010,2010,2010,0
|
||||
20250415,140200,47391605,2010,2010,2010,2010,0
|
||||
20250415,140100,47391605,2010,2010,2010,2010,0
|
||||
20250415,140000,47391605,2010,2010,2010,2010,0
|
||||
20250415,135900,47391605,2010,2010,2010,2010,0
|
||||
20250415,135800,47391605,2010,2010,2010,2010,0
|
||||
20250415,135700,47391605,2010,2010,2010,2010,0
|
||||
20250415,135600,47391605,2010,2010,2010,2010,0
|
||||
20250415,135500,47391605,2010,2010,2010,2010,0
|
||||
20250415,135400,47391605,2010,2010,2010,2010,0
|
||||
20250415,135300,47391605,2010,2010,2010,2010,0
|
||||
20250415,135200,47391605,2010,2010,2010,2010,0
|
||||
20250415,135100,47391605,2010,2010,2010,2010,0
|
||||
20250415,135000,47391605,2010,2010,2010,2010,0
|
||||
20250415,134900,47391605,2010,2010,2010,2010,0
|
||||
20250415,134800,47391605,2010,2010,2010,2010,0
|
||||
20250415,134700,47391605,2010,2010,2010,2010,0
|
||||
20250415,134600,47391605,2010,2010,2010,2010,0
|
||||
20250415,134500,47391605,2010,2010,2010,2010,0
|
||||
20250415,134400,47391605,2010,2010,2010,2010,0
|
||||
20250415,134300,47391605,2010,2010,2010,2010,0
|
||||
20250415,134200,47391605,2010,2010,2010,2010,4
|
||||
20250415,134100,47383565,2005,2005,2005,2005,0
|
||||
20250415,134000,47383565,2005,2005,2005,2005,0
|
||||
20250415,133900,47383565,2005,2005,2005,2005,0
|
||||
20250415,133800,47383565,2005,2005,2005,2005,0
|
||||
20250415,133700,47383565,2005,2005,2005,2005,0
|
||||
20250415,133600,47383565,2005,2005,2005,2005,0
|
||||
20250415,133500,47383565,2005,2005,2005,2005,0
|
||||
20250415,133400,47383565,2005,2005,2005,2005,0
|
||||
20250415,133300,47383565,2005,2005,2005,2005,0
|
||||
20250415,133200,47383565,2005,2005,2005,2005,0
|
||||
20250415,133100,47383565,2005,2005,2005,2005,0
|
||||
20250415,133000,47383565,2005,2005,2005,2005,0
|
||||
20250415,132900,47383565,2005,2005,2005,2005,0
|
||||
20250415,132800,47383565,2005,2005,2005,2005,0
|
||||
20250415,132700,47383565,2005,2005,2005,2005,0
|
||||
20250415,132600,47383565,2005,2005,2005,2005,0
|
||||
20250415,132500,47383565,2005,2005,2005,2005,0
|
||||
20250415,132400,47383565,2005,2005,2005,2005,0
|
||||
20250415,132300,47383565,2005,2005,2005,2005,0
|
||||
20250415,132200,47383565,2005,2005,2005,2005,0
|
||||
20250415,132100,47383565,2005,2005,2005,2005,46
|
||||
20250415,132000,47291335,2000,2000,2000,2000,0
|
||||
20250415,131900,47291335,2000,2000,2000,2000,0
|
||||
20250415,131800,47291335,2000,2000,2000,2000,0
|
||||
20250415,131700,47291335,2000,2000,2000,2000,0
|
||||
20250415,131600,47291335,2000,2000,2000,2000,341
|
||||
20250415,131500,46609335,2000,2005,2005,2000,17000
|
||||
20250415,131400,12561320,2010,2010,2010,2010,0
|
||||
20250415,131300,12561320,2010,2010,2010,2010,0
|
||||
20250415,131200,12561320,2010,2010,2010,2010,0
|
||||
20250415,131100,12561320,2010,2010,2010,2010,0
|
||||
20250415,131000,12561320,2010,2010,2010,2010,0
|
||||
20250415,130900,12561320,2010,2010,2010,2010,0
|
||||
20250415,130800,12561320,2010,2010,2010,2010,0
|
||||
20250415,130700,12561320,2010,2010,2010,2010,0
|
||||
20250415,130600,12561320,2010,2010,2010,2010,0
|
||||
20250415,130500,12561320,2010,2010,2010,2010,0
|
||||
20250415,130400,12561320,2010,2010,2010,2010,0
|
||||
20250415,130300,12561320,2010,2010,2010,2010,0
|
||||
20250415,130200,12561320,2010,2010,2010,2010,0
|
||||
20250415,130100,12561320,2010,2010,2010,2010,0
|
||||
20250415,130000,12561320,2010,2010,2010,2010,1000
|
||||
20250415,125900,10551320,2005,2005,2005,2005,0
|
||||
20250415,125800,10551320,2005,2005,2005,2005,0
|
||||
20250415,125700,10551320,2005,2005,2005,2005,0
|
||||
20250415,125600,10551320,2005,2005,2005,2005,0
|
||||
20250415,125500,10551320,2005,2005,2005,2005,0
|
||||
20250415,125400,10551320,2005,2005,2005,2005,0
|
||||
20250415,125300,10551320,2005,2005,2005,2005,0
|
||||
20250415,125200,10551320,2005,2005,2005,2005,0
|
||||
20250415,125100,10551320,2005,2005,2005,2005,10
|
||||
20250415,125000,10531270,2005,2005,2005,2005,0
|
||||
20250415,124900,10531270,2005,2005,2005,2005,0
|
||||
20250415,124800,10531270,2005,2005,2005,2005,0
|
||||
20250415,124700,10531270,2005,2005,2005,2005,0
|
||||
20250415,124600,10531270,2005,2005,2005,2005,0
|
||||
20250415,124500,10531270,2005,2005,2005,2005,0
|
||||
20250415,124400,10531270,2005,2005,2005,2005,0
|
||||
20250415,124300,10531270,2005,2005,2005,2005,0
|
||||
20250415,124200,10531270,2005,2005,2005,2005,0
|
||||
20250415,124100,10531270,2005,2005,2005,2005,0
|
||||
20250415,124000,10531270,2005,2005,2005,2005,0
|
||||
20250415,123900,10531270,2005,2005,2005,2005,0
|
||||
20250415,123800,10531270,2005,2005,2005,2005,0
|
||||
20250415,123700,10531270,2005,2005,2005,2005,0
|
||||
20250415,123600,10531270,2005,2005,2005,2005,0
|
||||
20250415,123500,10531270,2005,2005,2005,2005,0
|
||||
20250415,123400,10531270,2005,2005,2005,2005,1
|
||||
20250415,123300,10529265,2005,2005,2005,2005,0
|
||||
20250415,123200,10529265,2005,2005,2005,2005,1000
|
||||
20250415,123100,8524265,2005,2005,2005,2005,1
|
||||
20250415,123000,8522260,2005,2005,2005,2005,0
|
||||
20250415,122900,8522260,2005,2005,2005,2005,0
|
||||
20250415,122800,8522260,2005,2005,2005,2005,0
|
||||
20250415,122700,8522260,2005,2005,2005,2005,0
|
||||
20250415,122600,8522260,2005,2005,2005,2005,0
|
||||
20250415,122500,8522260,2005,2005,2005,2005,0
|
||||
20250415,122400,8522260,2005,2005,2005,2005,11
|
||||
20250415,122300,8500205,2005,2005,2005,2005,0
|
||||
20250415,122200,8500205,2005,2005,2005,2005,0
|
||||
20250415,122100,8500205,2005,2005,2005,2005,0
|
||||
20250415,122000,8500205,2005,2005,2005,2005,0
|
||||
20250415,121900,8500205,2005,2005,2005,2005,0
|
||||
20250415,121800,8500205,2005,2005,2005,2005,0
|
||||
20250415,121700,8500205,2005,2005,2005,2005,0
|
||||
20250415,121600,8500205,2005,2005,2005,2005,0
|
||||
20250415,121500,8500205,2005,2005,2005,2005,0
|
||||
20250415,121400,8500205,2005,2005,2005,2005,0
|
||||
20250415,121300,8500205,2005,2005,2005,2005,0
|
||||
20250415,121200,8500205,2005,2005,2005,2005,0
|
||||
20250415,121100,8500205,2005,2005,2005,2005,0
|
||||
20250415,121000,8500205,2005,2005,2005,2005,0
|
||||
20250415,120900,8500205,2005,2005,2005,2005,0
|
||||
20250415,120800,8500205,2005,2005,2005,2005,0
|
||||
20250415,120700,8500205,2005,2005,2005,2005,0
|
||||
20250415,120600,8500205,2005,2005,2005,2005,0
|
||||
20250415,120500,8500205,2005,2005,2005,2005,0
|
||||
20250415,120400,8500205,2005,2005,2005,2005,0
|
||||
20250415,120300,8500205,2005,2005,2005,2005,0
|
||||
20250415,120200,8500205,2005,2005,2005,2005,0
|
||||
20250415,120100,8500205,2005,2005,2005,2005,0
|
||||
20250415,120000,8500205,2005,2005,2005,2005,0
|
||||
20250415,115900,8500205,2005,2005,2005,2005,0
|
||||
20250415,115800,8500205,2005,2005,2005,2005,0
|
||||
20250415,115700,8500205,2005,2005,2005,2005,35
|
||||
20250415,115600,8430030,2005,2005,2005,2005,0
|
||||
20250415,115500,8430030,2005,2005,2005,2005,0
|
||||
20250415,115400,8430030,2005,2005,2005,2005,0
|
||||
20250415,115300,8430030,2005,2005,2005,2005,0
|
||||
20250415,115200,8430030,2005,2005,2005,2005,0
|
||||
20250415,115100,8430030,2005,2005,2005,2005,0
|
||||
20250415,115000,8430030,2005,2005,2005,2005,0
|
||||
20250415,114900,8430030,2005,2005,2005,2005,500
|
||||
20250415,114800,7427530,2005,2005,2005,2005,0
|
||||
20250415,114700,7427530,2005,2005,2005,2005,0
|
||||
20250415,114600,7427530,2005,2005,2005,2005,500
|
||||
20250415,114500,6425030,2005,2005,2005,2005,0
|
||||
20250415,114400,6425030,2005,2005,2005,2005,1000
|
||||
20250415,114300,4420030,2005,2005,2005,2005,0
|
||||
20250415,114200,4420030,2005,2005,2005,2005,1090
|
||||
20250415,114100,2234580,2005,2005,2005,2005,0
|
||||
20250415,114000,2234580,2005,2005,2005,2005,300
|
||||
20250415,113900,1633080,2005,2005,2005,2005,100
|
||||
20250415,113800,1432580,2005,2005,2005,2005,6
|
||||
20250415,113700,1420550,2005,2005,2005,2005,0
|
||||
20250415,113600,1420550,2005,2005,2005,2005,0
|
||||
20250415,113500,1420550,2005,2005,2005,2005,0
|
||||
20250415,113400,1420550,2005,2005,2005,2005,0
|
||||
20250415,113300,1420550,2005,2005,2005,2005,0
|
||||
20250415,113200,1420550,2005,2005,2005,2005,0
|
||||
20250415,113100,1420550,2005,2005,2005,2005,0
|
||||
20250415,113000,1420550,2005,2005,2005,2005,5
|
||||
20250415,112900,1410525,2005,2005,2005,2005,0
|
||||
20250415,112800,1410525,2005,2005,2005,2005,0
|
||||
20250415,112700,1410525,2005,2005,2005,2005,0
|
||||
20250415,112600,1410525,2005,2005,2005,2005,0
|
||||
20250415,112500,1410525,2005,2005,2005,2005,0
|
||||
20250415,112400,1410525,2005,2005,2005,2005,0
|
||||
20250415,112300,1410525,2005,2005,2005,2005,0
|
||||
20250415,112200,1410525,2005,2005,2005,2005,0
|
||||
20250415,112100,1410525,2005,2005,2005,2005,0
|
||||
20250415,112000,1410525,2005,2005,2005,2005,0
|
||||
20250415,111900,1410525,2005,2005,2005,2005,0
|
||||
20250415,111800,1410525,2005,2005,2005,2005,0
|
||||
20250415,111700,1410525,2005,2005,2005,2005,0
|
||||
20250415,111600,1410525,2005,2005,2005,2005,0
|
||||
20250415,111500,1410525,2005,2005,2005,2005,0
|
||||
20250415,111400,1410525,2005,2005,2005,2005,5
|
||||
20250415,111300,1400500,2005,2005,2005,2005,0
|
||||
20250415,111200,1400500,2005,2005,2005,2005,0
|
||||
20250415,111100,1400500,2005,2005,2005,2005,0
|
||||
20250415,111000,1400500,2005,2005,2005,2005,0
|
||||
20250415,110900,1400500,2005,2005,2005,2005,0
|
||||
20250415,110800,1400500,2005,2005,2005,2005,0
|
||||
20250415,110700,1400500,2005,2005,2005,2005,0
|
||||
20250415,110600,1400500,2005,2005,2005,2005,0
|
||||
20250415,110500,1400500,2005,2005,2005,2005,0
|
||||
20250415,110400,1400500,2005,2005,2005,2005,0
|
||||
20250415,110300,1400500,2005,2005,2005,2005,0
|
||||
20250415,110200,1400500,2005,2005,2005,2005,0
|
||||
20250415,110100,1400500,2005,2005,2005,2005,0
|
||||
20250415,110000,1400500,2005,2005,2005,2005,0
|
||||
20250415,105900,1400500,2005,2005,2005,2005,0
|
||||
20250415,105800,1400500,2005,2005,2005,2005,0
|
||||
20250415,105700,1400500,2005,2005,2005,2005,0
|
||||
20250415,105600,1400500,2005,2005,2005,2005,0
|
||||
20250415,105500,1400500,2005,2005,2005,2005,0
|
||||
20250415,105400,1400500,2005,2005,2005,2005,0
|
||||
20250415,105300,1400500,2005,2005,2005,2005,0
|
||||
20250415,105200,1400500,2005,2005,2005,2005,0
|
||||
20250415,105100,1400500,2005,2005,2005,2005,0
|
||||
20250415,105000,1400500,2005,2005,2005,2005,0
|
||||
20250415,104900,1400500,2005,2005,2005,2005,0
|
||||
20250415,104800,1400500,2005,2005,2005,2005,0
|
||||
20250415,104700,1400500,2005,2005,2005,2005,0
|
||||
20250415,104600,1400500,2005,2005,2005,2005,0
|
||||
20250415,104500,1400500,2005,2005,2005,2005,0
|
||||
20250415,104400,1400500,2005,2005,2005,2005,0
|
||||
20250415,104300,1400500,2005,2005,2005,2005,0
|
||||
20250415,104200,1400500,2005,2005,2005,2005,0
|
||||
20250415,104100,1400500,2005,2005,2005,2005,0
|
||||
20250415,104000,1400500,2005,2005,2005,2005,0
|
||||
20250415,103900,1400500,2005,2005,2005,2005,0
|
||||
20250415,103800,1400500,2005,2005,2005,2005,10
|
||||
20250415,103700,1380450,2010,2010,2010,2010,0
|
||||
20250415,103600,1380450,2010,2010,2010,2010,0
|
||||
20250415,103500,1380450,2010,2010,2010,2010,0
|
||||
20250415,103400,1380450,2010,2010,2010,2010,0
|
||||
20250415,103300,1380450,2010,2010,2010,2010,0
|
||||
20250415,103200,1380450,2010,2010,2010,2010,0
|
||||
20250415,103100,1380450,2010,2010,2010,2010,0
|
||||
20250415,103000,1380450,2010,2010,2010,2010,0
|
||||
20250415,102900,1380450,2010,2010,2010,2010,0
|
||||
20250415,102800,1380450,2010,2010,2010,2010,0
|
||||
20250415,102700,1380450,2010,2010,2010,2010,0
|
||||
20250415,102600,1380450,2010,2010,2010,2010,0
|
||||
20250415,102500,1380450,2010,2010,2010,2010,0
|
||||
20250415,102400,1380450,2010,2010,2010,2010,0
|
||||
20250415,102300,1380450,2010,2010,2010,2010,0
|
||||
20250415,102200,1380450,2010,2010,2010,2010,0
|
||||
20250415,102100,1380450,2010,2010,2010,2010,0
|
||||
20250415,102000,1380450,2010,2010,2010,2010,0
|
||||
20250415,101900,1380450,2010,2010,2010,2010,0
|
||||
20250415,101800,1380450,2010,2010,2010,2010,0
|
||||
20250415,101700,1380450,2010,2010,2010,2010,0
|
||||
20250415,101600,1380450,2010,2010,2010,2010,0
|
||||
20250415,101500,1380450,2010,2010,2010,2010,0
|
||||
20250415,101400,1380450,2010,2010,2010,2010,0
|
||||
20250415,101300,1380450,2010,2010,2010,2010,0
|
||||
20250415,101200,1380450,2010,2010,2010,2010,0
|
||||
20250415,101100,1380450,2010,2010,2010,2010,0
|
||||
20250415,101000,1380450,2010,2010,2010,2010,0
|
||||
20250415,100900,1380450,2010,2010,2010,2010,0
|
||||
20250415,100800,1380450,2010,2010,2010,2010,0
|
||||
20250415,100700,1380450,2010,2010,2010,2010,0
|
||||
20250415,100600,1380450,2010,2010,2010,2010,0
|
||||
20250415,100500,1380450,2010,2010,2010,2010,30
|
||||
20250415,100400,1320150,2010,2010,2010,2010,0
|
||||
20250415,100300,1320150,2010,2010,2010,2010,0
|
||||
20250415,100200,1320150,2010,2010,2010,2010,0
|
||||
20250415,100100,1320150,2010,2010,2010,2010,0
|
||||
20250415,100000,1320150,2010,2010,2010,2010,0
|
||||
20250415,095900,1320150,2010,2010,2010,2010,0
|
||||
20250415,095800,1320150,2010,2010,2010,2010,0
|
||||
20250415,095700,1320150,2010,2010,2010,2010,0
|
||||
20250415,095600,1320150,2010,2010,2010,2010,0
|
||||
20250415,095500,1320150,2010,2010,2010,2010,0
|
||||
20250415,095400,1320150,2010,2010,2010,2010,0
|
||||
20250415,095300,1320150,2010,2010,2010,2010,0
|
||||
20250415,095200,1320150,2010,2010,2010,2010,0
|
||||
20250415,095100,1320150,2010,2010,2010,2010,0
|
||||
20250415,095000,1320150,2010,2010,2010,2010,0
|
||||
20250415,094900,1320150,2010,2010,2010,2010,0
|
||||
20250415,094800,1320150,2010,2010,2010,2010,0
|
||||
20250415,094700,1320150,2010,2010,2010,2010,0
|
||||
20250415,094600,1320150,2010,2010,2010,2010,0
|
||||
20250415,094500,1320150,2010,2010,2010,2010,5
|
||||
20250415,094400,1310100,2005,2005,2005,2005,0
|
||||
20250415,094300,1310100,2005,2005,2005,2005,0
|
||||
20250415,094200,1310100,2005,2005,2005,2005,0
|
||||
20250415,094100,1310100,2005,2005,2005,2005,0
|
||||
20250415,094000,1310100,2005,2005,2005,2005,0
|
||||
20250415,093900,1310100,2005,2005,2005,2005,0
|
||||
20250415,093800,1310100,2005,2005,2005,2005,0
|
||||
20250415,093700,1310100,2005,2005,2005,2005,0
|
||||
20250415,093600,1310100,2005,2005,2005,2005,0
|
||||
20250415,093500,1310100,2005,2005,2005,2005,0
|
||||
20250415,093400,1310100,2005,2005,2005,2005,0
|
||||
20250415,093300,1310100,2005,2005,2005,2005,0
|
||||
20250415,093200,1310100,2005,2005,2005,2005,0
|
||||
20250415,093100,1310100,2005,2005,2005,2005,0
|
||||
20250415,093000,1310100,2005,2005,2005,2005,0
|
||||
20250415,092900,1310100,2005,2005,2005,2005,0
|
||||
20250415,092800,1310100,2005,2005,2005,2005,0
|
||||
20250415,092700,1310100,2005,2005,2005,2005,0
|
||||
20250415,092600,1310100,2005,2005,2005,2005,0
|
||||
20250415,092500,1310100,2005,2005,2005,2005,0
|
||||
20250415,092400,1310100,2005,2005,2005,2005,0
|
||||
20250415,092300,1310100,2005,2005,2005,2005,9
|
||||
20250415,092200,1292055,2005,2005,2005,2005,468
|
||||
20250415,092100,353715,2005,2005,2005,2005,0
|
||||
20250415,092000,353715,2005,2005,2005,2005,0
|
||||
20250415,091900,353715,2005,2005,2005,2005,0
|
||||
20250415,091800,353715,2005,2005,2005,2005,0
|
||||
20250415,091700,353715,2005,2005,2005,2005,0
|
||||
20250415,091600,353715,2005,2005,2005,2005,0
|
||||
20250415,091500,353715,2005,2005,2005,2005,0
|
||||
20250415,091400,353715,2005,2005,2005,2005,0
|
||||
20250415,091300,353715,2005,2005,2005,2005,8
|
||||
20250415,091200,337675,2005,2005,2005,2005,1
|
||||
20250415,091100,335670,2010,2010,2010,2010,0
|
||||
20250415,091000,335670,2010,2010,2010,2010,0
|
||||
20250415,090900,335670,2010,2010,2010,2010,32
|
||||
20250415,090800,271350,2010,2010,2010,2010,101
|
||||
20250415,090700,68340,2010,2010,2010,2010,18
|
||||
20250415,090600,32160,2010,2010,2010,2010,0
|
||||
20250415,090500,32160,2010,2010,2010,2010,0
|
||||
20250415,090400,32160,2010,2010,2010,2010,0
|
||||
20250415,090300,32160,2010,2010,2010,2010,0
|
||||
20250415,090200,32160,2010,2010,2010,2010,0
|
||||
20250415,090100,32160,2010,2010,2010,2010,0
|
||||
20250415,090000,32160,2010,2010,2010,2010,16
|
||||
|
Reference in New Issue
Block a user