Update 2025-04-15 2740 candle_min
This commit is contained in:
755
489790/min/candle-20250415.csv
Normal file
755
489790/min/candle-20250415.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,213200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,213100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,213000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,212000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,211000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,210900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,210800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,210700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,210600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,210500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,210400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,210300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,210200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,210100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,210000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,205000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,204000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,203900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,203800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,203700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,203600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,203500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,203400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,203300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,203200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,203100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,203000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,202000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,201000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,200900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,200800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,200700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,200600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,200500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,200400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,200300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,200200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,200100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,200000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,195000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,194000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,193900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,193800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,193700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,193600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,193500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,193400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,193300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,193200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,193100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,193000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,192000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,191000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,190900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,190800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,190700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,190600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,190500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,190400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,190300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,190200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,190100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,190000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,185000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,184000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,183900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,183800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,183700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,183600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,183500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,183400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,183300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,183200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,183100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,183000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,182000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,181000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,180900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,180800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,180700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,180600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,180500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,180400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,180300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,180200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,180100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,180000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,175000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,174000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,173900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,173800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,173700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,173600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,173500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,173400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,173300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,173200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,173100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,173000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,172000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,171000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,170900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,170800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,170700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,170600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,170500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,170400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,170300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,170200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,170100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,170000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,165000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,164000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,163900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,163800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,163700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,163600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,163500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,163400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,163300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,163200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,163100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,163000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,162000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,161000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,160900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,160800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,160700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,160600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,160500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,160400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,160300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,160200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,160100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,160000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,155000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154300,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,154000,53062889350,55700,55700,55700,55700,0
|
||||
20250415,153900,53062889350,55700,55700,55700,55700,0
|
||||
20250415,153800,53062889350,55700,55700,55700,55700,0
|
||||
20250415,153700,53062889350,55700,55700,55700,55700,0
|
||||
20250415,153600,53062889350,55700,55700,55700,55700,0
|
||||
20250415,153500,53062889350,55700,55700,55700,55700,0
|
||||
20250415,153400,53062889350,55700,55700,55700,55700,0
|
||||
20250415,153300,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,153200,53062889350,55700,55700,55700,55700,0
|
||||
20250415,153100,53062889350,55700,55700,55700,55700,0
|
||||
20250415,153000,53062889350,55700,55700,55700,55700,7886
|
||||
20250415,152900,52623639150,55700,55700,55700,55700,0
|
||||
20250415,152800,52623639150,55700,55700,55700,55700,0
|
||||
20250415,152700,52623639150,55700,55700,55700,55700,0
|
||||
20250415,152600,52623639150,55700,55700,55700,55700,0
|
||||
20250415,152500,52623639150,55700,55700,55700,55700,0
|
||||
20250415,152400,52623639150,55700,55700,55700,55700,0
|
||||
20250415,152300,52623639150,55700,55700,55700,55700,0
|
||||
20250415,152200,52623639150,55700,55700,55700,55700,0
|
||||
20250415,152100,52623639150,55700,55700,55700,55700,0
|
||||
20250415,152000,52623639150,55700,55700,55700,55700,0
|
||||
20250415,151900,52623639150,55700,55700,55700,55600,718
|
||||
20250415,151800,52583678150,55600,55600,55700,55600,357
|
||||
20250415,151700,52563817950,55600,55700,55700,55600,1407
|
||||
20250415,151600,52485479050,55600,55700,55700,55500,5408
|
||||
20250415,151500,52184586350,55700,55600,55700,55600,3097
|
||||
20250415,151400,52012311650,55700,55800,55900,55600,6363
|
||||
20250415,151300,51657745150,55800,55900,55900,55800,1273
|
||||
20250415,151200,51586611950,55800,56000,56000,55800,1684
|
||||
20250415,151100,51492501850,55900,56000,56000,55900,1588
|
||||
20250415,151000,51403660650,55900,56000,56000,55900,1297
|
||||
20250415,150900,51331061050,56000,56000,56000,55900,2736
|
||||
20250415,150800,51177998550,55900,55900,56000,55900,966
|
||||
20250415,150700,51123924050,55900,56000,56000,55900,1322
|
||||
20250415,150600,51049908350,55900,56000,56000,55900,2410
|
||||
20250415,150500,50915051050,55900,56200,56200,55900,4658
|
||||
20250415,150400,50654016250,56200,56200,56200,56100,1398
|
||||
20250415,150300,50575473050,56200,56200,56200,56100,3027
|
||||
20250415,150200,50405380700,56200,56300,56300,56100,4027
|
||||
20250415,150100,50178954500,56200,56200,56400,56200,2227
|
||||
20250415,150000,50053506900,56300,56400,56500,56200,1664
|
||||
20250415,145900,49959720100,56400,56400,56400,56300,2292
|
||||
20250415,145800,49830520500,56400,56300,56400,56300,1452
|
||||
20250415,145700,49748660100,56400,56200,56400,56200,2037
|
||||
20250415,145600,49633929800,56300,56200,56300,56200,2019
|
||||
20250415,145500,49520324800,56200,56300,56300,56200,1519
|
||||
20250415,145400,49434836000,56300,56300,56400,56200,2244
|
||||
20250415,145300,49308474650,56400,56400,56400,56300,1829
|
||||
20250415,145200,49205355050,56400,56400,56400,56200,1611
|
||||
20250415,145100,49114565850,56300,56300,56400,56200,2699
|
||||
20250415,145000,48962702650,56400,56400,56500,56300,1907
|
||||
20250415,144900,48855193550,56300,56400,56400,56200,1524
|
||||
20250415,144800,48769316950,56300,56400,56400,56200,5397
|
||||
20250415,144700,48465359550,56400,56300,56500,56300,1703
|
||||
20250415,144600,48369325550,56300,56300,56400,56300,1776
|
||||
20250415,144500,48269206150,56300,56300,56400,56300,1463
|
||||
20250415,144400,48186733250,56400,56300,56500,56300,2252
|
||||
20250415,144300,48059751050,56400,56500,56500,56300,1662
|
||||
20250415,144200,47965943200,56500,56400,56600,56300,3009
|
||||
20250415,144100,47796231400,56400,56600,56600,56400,3428
|
||||
20250415,144000,47602341600,56500,56600,56600,56500,1884
|
||||
20250415,143900,47495749700,56500,56500,56600,56500,1400
|
||||
20250415,143800,47416540100,56600,56500,56600,56500,2450
|
||||
20250415,143700,47277993300,56600,56600,56600,56500,1933
|
||||
20250415,143600,47168632200,56500,56500,56600,56500,1284
|
||||
20250415,143500,47095996900,56600,56600,56700,56500,1257
|
||||
20250415,143400,47024863750,56600,56600,56700,56500,2908
|
||||
20250415,143300,46860229150,56700,56600,56700,56600,1594
|
||||
20250415,143200,46769885450,56600,56600,56700,56500,4902
|
||||
20250415,143100,46492148450,56600,56500,56700,56400,5763
|
||||
20250415,143000,46166185450,56500,56400,56500,56400,1399
|
||||
20250415,142900,46087179450,56500,56500,56500,56400,1085
|
||||
20250415,142800,46025911900,56400,56500,56500,56200,5092
|
||||
20250415,142700,45738627050,56500,56300,56500,56200,2053
|
||||
20250415,142600,45622867250,56400,56400,56400,56200,1851
|
||||
20250415,142500,45518551250,56300,56400,56400,56300,1541
|
||||
20250415,142400,45431679350,56400,56300,56400,56200,1208
|
||||
20250415,142300,45363646100,56300,56300,56400,56200,1481
|
||||
20250415,142200,45280198800,56400,56400,56500,56300,2306
|
||||
20250415,142100,45150111300,56400,56400,56500,56300,1787
|
||||
20250415,142000,45049314200,56400,56400,56500,56400,845
|
||||
20250415,141900,45001655500,56400,56400,56500,56300,1545
|
||||
20250415,141800,44914474700,56400,56400,56400,56300,833
|
||||
20250415,141700,44867496600,56400,56400,56400,56300,703
|
||||
20250415,141600,44827860700,56400,56400,56500,56300,1032
|
||||
20250415,141500,44769626000,56400,56400,56500,56300,1060
|
||||
20250415,141400,44709842350,56400,56400,56500,56400,786
|
||||
20250415,141300,44665470850,56400,56400,56500,56400,1997
|
||||
20250415,141200,44552789450,56400,56400,56500,56300,1316
|
||||
20250415,141100,44478569850,56400,56400,56400,56300,525
|
||||
20250415,141000,44448967250,56400,56400,56400,56300,1325
|
||||
20250415,140900,44374268150,56400,56400,56400,56300,1108
|
||||
20250415,140800,44311777250,56400,56500,56500,56300,2072
|
||||
20250415,140700,44194855450,56500,56400,56500,56300,3325
|
||||
20250415,140600,44007225150,56400,56300,56500,56200,4173
|
||||
20250415,140500,43771940600,56300,56300,56400,56200,1221
|
||||
20250415,140400,43703175500,56300,56400,56400,56300,817
|
||||
20250415,140300,43657109400,56300,56300,56400,56200,1563
|
||||
20250415,140200,43569078200,56300,56200,56300,56200,487
|
||||
20250415,140100,43541671400,56200,56200,56300,56100,1451
|
||||
20250415,140000,43460092300,56200,56200,56200,56100,1064
|
||||
20250415,135900,43400323200,56200,56200,56200,56100,1002
|
||||
20250415,135800,43344051400,56200,56200,56200,56100,1074
|
||||
20250415,135700,43283693200,56200,56200,56200,56100,827
|
||||
20250415,135600,43237220700,56200,56200,56200,56100,772
|
||||
20250415,135500,43193872200,56200,56000,56200,56000,921
|
||||
20250415,135400,43142197300,56100,56100,56100,56000,693
|
||||
20250415,135300,43103355600,56100,56000,56100,56000,950
|
||||
20250415,135200,43050102500,56000,56000,56000,55900,2053
|
||||
20250415,135100,42935244600,55950,56100,56100,55950,704
|
||||
20250415,135000,42895798400,56100,55950,56100,55900,1010
|
||||
20250415,134900,42839284550,56000,56000,56000,55900,1087
|
||||
20250415,134800,42778420050,56000,56000,56200,55900,780
|
||||
20250415,134700,42734679450,56100,56100,56200,56000,1204
|
||||
20250415,134600,42667189250,56100,56100,56200,56100,1067
|
||||
20250415,134500,42607297450,56100,56200,56200,56000,533
|
||||
20250415,134400,42577392550,56200,56100,56200,56000,811
|
||||
20250415,134300,42531843650,56000,56000,56100,56000,1019
|
||||
20250415,134200,42474739850,56100,56100,56100,56000,827
|
||||
20250415,134100,42428351850,56100,56100,56100,56000,617
|
||||
20250415,134000,42393748350,56050,56000,56100,55900,340
|
||||
20250415,133900,42374704850,56000,55800,56000,55800,1625
|
||||
20250415,133800,42283845150,55900,55800,56000,55800,1382
|
||||
20250415,133700,42206585950,55800,56100,56100,55800,4487
|
||||
20250415,133600,41955662750,56100,56100,56200,56000,908
|
||||
20250415,133500,41904742450,56100,56000,56200,56000,477
|
||||
20250415,133400,41877965450,56100,56100,56200,56000,716
|
||||
20250415,133300,41837788950,56200,56100,56200,56100,476
|
||||
20250415,133200,41811066550,56200,56200,56300,56000,913
|
||||
20250415,133100,41759771350,56100,56100,56200,56100,871
|
||||
20250415,133000,41710892850,56150,56300,56300,56100,520
|
||||
20250415,132900,41681639800,56200,56200,56300,56100,755
|
||||
20250415,132800,41639216100,56200,56200,56200,56100,460
|
||||
20250415,132700,41613365200,56200,56300,56400,56200,582
|
||||
20250415,132600,41580617500,56300,56400,56400,56100,506
|
||||
20250415,132500,41552129100,56200,56300,56400,56000,3714
|
||||
20250415,132400,41343809100,56300,56200,56300,56200,676
|
||||
20250415,132300,41305774900,56200,56100,56200,56100,674
|
||||
20250415,132200,41267901200,56200,56200,56300,56100,1996
|
||||
20250415,132100,41155808600,56200,56300,56300,56200,1300
|
||||
20250415,132000,41082668000,56300,56250,56300,56200,1327
|
||||
20250415,131900,41008037800,56300,56300,56300,56200,601
|
||||
20250415,131800,40974204700,56300,56300,56400,56200,426
|
||||
20250415,131700,40950217800,56300,56400,56400,56200,2434
|
||||
20250415,131600,40813041300,56400,56300,56400,56200,548
|
||||
20250415,131500,40782165150,56300,56300,56300,56200,500
|
||||
20250415,131400,40754015350,56200,56300,56300,56200,974
|
||||
20250415,131300,40699203850,56300,56400,56500,56200,1711
|
||||
20250415,131200,40602806650,56400,56400,56400,56300,310
|
||||
20250415,131100,40585322850,56400,56400,56400,56300,517
|
||||
20250415,131000,40556185850,56400,56400,56400,56300,625
|
||||
20250415,130900,40520953050,56400,56400,56400,56300,572
|
||||
20250415,130800,40488696450,56300,56300,56400,56300,246
|
||||
20250415,130700,40474835750,56300,56400,56400,56300,403
|
||||
20250415,130600,40452131350,56300,56300,56400,56200,786
|
||||
20250415,130500,40407880550,56300,56300,56300,56200,448
|
||||
20250415,130400,40382678250,56300,56300,56300,56200,258
|
||||
20250415,130300,40368156450,56300,56300,56300,56200,761
|
||||
20250415,130200,40325326250,56300,56200,56300,56100,997
|
||||
20250415,130100,40269316150,56200,56300,56300,56100,492
|
||||
20250415,130000,40241649400,56200,56200,56300,56200,1016
|
||||
20250415,125900,40184511800,56200,56300,56300,56100,1512
|
||||
20250415,125800,40099537300,56300,56300,56300,56100,3337
|
||||
20250415,125700,39912254000,56200,56200,56300,56200,883
|
||||
20250415,125600,39862584700,56300,56200,56300,56150,1622
|
||||
20250415,125500,39771406900,56200,56200,56200,56100,288
|
||||
20250415,125400,39755223000,56200,56200,56200,56100,1538
|
||||
20250415,125300,39668889950,56200,56200,56200,56150,190
|
||||
20250415,125200,39658212450,56200,56300,56300,56100,1197
|
||||
20250415,125100,39590953750,56300,56300,56400,56200,803
|
||||
20250415,125000,39545775750,56200,56300,56300,56100,445
|
||||
20250415,124900,39520739650,56200,56400,56400,56100,4535
|
||||
20250415,124800,39266083950,56400,56400,56500,56300,5554
|
||||
20250415,124700,38953274250,56400,56450,56500,56400,234
|
||||
20250415,124600,38940068950,56400,56500,56500,56400,411
|
||||
20250415,124500,38916870350,56400,56500,56500,56400,931
|
||||
20250415,124400,38864334050,56500,56500,56500,56400,508
|
||||
20250415,124300,38835633050,56500,56500,56500,56400,571
|
||||
20250415,124200,38803382750,56500,56500,56500,56400,354
|
||||
20250415,124100,38783384250,56500,56400,56500,56300,498
|
||||
20250415,124000,38755293150,56300,56400,56400,56300,449
|
||||
20250415,123900,38729970350,56400,56400,56400,56300,505
|
||||
20250415,123800,38701488550,56400,56300,56400,56300,619
|
||||
20250415,123700,38666585150,56400,56400,56400,56300,999
|
||||
20250415,123600,38610243450,56400,56400,56400,56300,874
|
||||
20250415,123500,38560987550,56400,56400,56400,56300,408
|
||||
20250415,123400,38537977950,56400,56400,56400,56300,970
|
||||
20250415,123300,38483350950,56400,56300,56400,56300,2502
|
||||
20250415,123200,38342457850,56400,56400,56400,56300,1997
|
||||
20250415,123100,38229904850,56500,56400,56500,56400,842
|
||||
20250415,123000,38182393650,56500,56500,56500,56400,754
|
||||
20250415,122900,38139826550,56500,56500,56500,56500,533
|
||||
20250415,122800,38109712050,56500,56400,56500,56400,384
|
||||
20250415,122700,38088041850,56400,56500,56500,56400,959
|
||||
20250415,122600,38033936000,56500,56400,56500,56400,1035
|
||||
20250415,122500,37975527100,56400,56500,56500,56400,385
|
||||
20250415,122400,37953788500,56500,56500,56500,56400,837
|
||||
20250415,122300,37906523900,56500,56500,56500,56400,387
|
||||
20250415,122200,37884662500,56500,56500,56500,56400,410
|
||||
20250415,122100,37861501300,56400,56500,56500,56400,382
|
||||
20250415,122000,37839922800,56500,56500,56500,56400,308
|
||||
20250415,121900,37822526800,56500,56500,56500,56400,581
|
||||
20250415,121800,37789705600,56500,56500,56500,56400,426
|
||||
20250415,121700,37765647700,56500,56500,56500,56400,362
|
||||
20250415,121600,37745195600,56500,56400,56500,56300,991
|
||||
20250415,121500,37689289900,56300,56400,56400,56300,856
|
||||
20250415,121400,37641054800,56400,56400,56400,56300,549
|
||||
20250415,121300,37610105800,56400,56400,56400,56300,566
|
||||
20250415,121200,37578187000,56400,56400,56400,56300,258
|
||||
20250415,121100,37563636000,56400,56400,56400,56300,758
|
||||
20250415,121000,37520917200,56400,56450,56500,56300,1102
|
||||
20250415,120900,37458801500,56400,56400,56500,56400,1307
|
||||
20250415,120800,37385053800,56500,56500,56500,56400,755
|
||||
20250415,120700,37342415000,56400,56500,56500,56400,342
|
||||
20250415,120600,37323097100,56500,56500,56500,56400,381
|
||||
20250415,120500,37301584400,56500,56300,56500,56300,1307
|
||||
20250415,120400,37227850500,56400,56400,56500,56300,723
|
||||
20250415,120300,37187069050,56400,56300,56400,56300,734
|
||||
20250415,120200,37145707650,56300,56300,56400,56200,2566
|
||||
20250415,120100,37001235750,56200,56400,56500,56200,885
|
||||
20250415,120000,36951350550,56400,56500,56500,56300,847
|
||||
20250415,115900,36903555250,56500,56500,56500,56400,620
|
||||
20250415,115800,36868535250,56500,56500,56500,56450,312
|
||||
20250415,115700,36850910850,56500,56500,56500,56400,658
|
||||
20250415,115600,36813761150,56500,56400,56500,56300,1115
|
||||
20250415,115500,36750844450,56400,56300,56400,56300,851
|
||||
20250415,115400,36702892750,56300,56400,56400,56300,1255
|
||||
20250415,115300,36632172050,56400,56400,56400,56300,400
|
||||
20250415,115200,36609622750,56400,56300,56400,56300,2472
|
||||
20250415,115100,36470242550,56300,56300,56300,56100,898
|
||||
20250415,115000,36419751650,56300,56300,56300,56200,787
|
||||
20250415,114900,36375482250,56200,56300,56300,56200,340
|
||||
20250415,114800,36356345150,56300,56300,56300,56100,1151
|
||||
20250415,114700,36291596350,56300,56300,56400,56200,602
|
||||
20250415,114600,36257707350,56200,56300,56300,56200,577
|
||||
20250415,114500,36225250350,56200,56300,56400,56200,891
|
||||
20250415,114400,36175082950,56300,56200,56300,56200,637
|
||||
20250415,114300,36139265550,56200,56400,56500,56100,7638
|
||||
20250415,114200,35710249750,56400,56500,56600,56300,742
|
||||
20250415,114100,35668375850,56500,56600,56600,56400,1191
|
||||
20250415,114000,35601110050,56500,56600,56700,56500,699
|
||||
20250415,113900,35561593900,56500,56600,56700,56500,1530
|
||||
20250415,113800,35475048900,56500,56500,56600,56500,476
|
||||
20250415,113700,35448142000,56600,56600,56600,56500,841
|
||||
20250415,113600,35400557700,56500,56700,56700,56400,969
|
||||
20250415,113500,35345778100,56900,56400,56900,56300,3094
|
||||
20250415,113400,35170514500,56400,56400,56500,56300,562
|
||||
20250415,113300,35138803200,56300,56400,56400,56300,563
|
||||
20250415,113200,35107068300,56400,56300,56400,56300,707
|
||||
20250415,113100,35067206800,56400,56300,56500,56200,2340
|
||||
20250415,113000,34935397700,56300,56600,56600,56300,758
|
||||
20250415,112900,34892662300,56400,56700,56700,56300,4685
|
||||
20250415,112800,34628062600,56600,56600,56700,56600,426
|
||||
20250415,112700,34603933100,56600,56800,56800,56600,957
|
||||
20250415,112600,34549648100,56700,56800,56900,56700,1732
|
||||
20250415,112500,34451283400,56800,56700,56800,56700,1318
|
||||
20250415,112400,34376433400,56800,56900,56900,56700,1417
|
||||
20250415,112300,34295950200,56900,56900,56900,56800,1437
|
||||
20250415,112200,34214200500,56900,57000,57000,56800,1221
|
||||
20250415,112100,34144719100,56900,56900,57000,56800,947
|
||||
20250415,112000,34090792800,57000,56900,57000,56800,1339
|
||||
20250415,111900,34014585150,56900,56900,56900,56800,618
|
||||
20250415,111800,33979425150,56900,56900,57000,56800,1810
|
||||
20250415,111700,33876436150,57000,57000,57100,56900,4222
|
||||
20250415,111600,33635786050,56900,56900,57000,56800,2370
|
||||
20250415,111500,33500841550,56800,56800,56900,56800,851
|
||||
20250415,111400,33452450800,56900,56900,56900,56800,1318
|
||||
20250415,111300,33377464100,56900,56700,56900,56700,2222
|
||||
20250415,111200,33251175200,56800,56600,56800,56600,1824
|
||||
20250415,111100,33147644700,56600,56700,56800,56600,2212
|
||||
20250415,111000,33022321300,56600,56800,56800,56600,2672
|
||||
20250415,110900,32870806600,56800,56800,56800,56600,2996
|
||||
20250415,110800,32700893900,56750,56800,57000,56700,5267
|
||||
20250415,110700,32401383000,56800,56800,56900,56700,1368
|
||||
20250415,110600,32323691700,56800,56800,56900,56700,1444
|
||||
20250415,110500,32241589900,56900,56800,57000,56800,3398
|
||||
20250415,110400,32048306900,56800,56800,57000,56700,6469
|
||||
20250415,110300,31680896400,56800,57200,57200,56800,6086
|
||||
20250415,110200,31333916350,57200,57100,57200,57100,6248
|
||||
20250415,110100,30976718300,57100,57100,57200,56900,14655
|
||||
20250415,110000,30140300400,57100,57000,57100,56800,11585
|
||||
20250415,105900,29480141900,56900,56800,57000,56700,9140
|
||||
20250415,105800,28960361400,56800,56500,56800,56400,17372
|
||||
20250415,105700,27976209700,56600,56600,56600,56400,8434
|
||||
20250415,105600,27499604600,56500,56700,56700,56400,3744
|
||||
20250415,105500,27287906200,56700,56500,56700,56500,1606
|
||||
20250415,105400,27196988400,56600,56600,56600,56500,711
|
||||
20250415,105300,27156764300,56600,56400,56700,56400,1922
|
||||
20250415,105200,27048200900,56700,56600,56700,56100,14484
|
||||
20250415,105100,26231562800,56600,56550,56600,56500,1470
|
||||
20250415,105000,26148398350,56500,56500,56600,56400,2335
|
||||
20250415,104900,26016438250,56400,56500,56600,56300,4038
|
||||
20250415,104800,25788297550,56500,56400,56500,56300,5665
|
||||
20250415,104700,25468764650,56300,56300,56400,56200,1210
|
||||
20250415,104600,25400616700,56300,56300,56300,56200,792
|
||||
20250415,104500,25356039000,56300,56300,56400,56200,1650
|
||||
20250415,104400,25263131500,56300,56300,56300,56200,577
|
||||
20250415,104300,25230654700,56300,56150,56300,56100,500
|
||||
20250415,104200,25202527000,56200,56100,56300,56000,2416
|
||||
20250415,104100,25066922400,56200,56300,56300,56100,1173
|
||||
20250415,104000,25001021600,56200,56200,56300,56100,528
|
||||
20250415,103900,24971329800,56200,56200,56300,56100,1600
|
||||
20250415,103800,24881414600,56200,56300,56300,56100,1785
|
||||
20250415,103700,24781065700,56300,56400,56500,56200,1103
|
||||
20250415,103600,24718926700,56400,56400,56500,56300,1368
|
||||
20250415,103500,24641709800,56400,56400,56500,56300,1931
|
||||
20250415,103400,24532797400,56400,56300,56400,56200,844
|
||||
20250415,103300,24485251000,56300,56300,56300,56200,1880
|
||||
20250415,103200,24379464700,56300,56300,56400,56200,1191
|
||||
20250415,103100,24312358800,56300,56400,56400,56300,852
|
||||
20250415,103000,24264319100,56400,56500,56500,56300,1160
|
||||
20250415,102900,24198877100,56500,56500,56500,56300,676
|
||||
20250415,102800,24160746200,56400,56500,56500,56300,1118
|
||||
20250415,102700,24097677700,56500,56400,56600,56400,3003
|
||||
20250415,102600,23928033100,56400,56300,56500,56300,2224
|
||||
20250415,102500,23802604900,56400,56200,56400,56200,1610
|
||||
20250415,102400,23711996700,56300,56400,56400,56200,940
|
||||
20250415,102300,23659038600,56400,56300,56400,56300,835
|
||||
20250415,102200,23611963500,56300,56300,56400,56000,3004
|
||||
20250415,102100,23443172700,56300,56200,56300,56200,476
|
||||
20250415,102000,23416395300,56200,56100,56300,56100,2144
|
||||
20250415,101900,23295913200,56100,56300,56300,56100,2534
|
||||
20250415,101800,23153390300,56300,56500,56500,56300,1974
|
||||
20250415,101700,23042103500,56500,56400,56500,56400,2991
|
||||
20250415,101600,22873261600,56300,56400,56500,56200,3878
|
||||
20250415,101500,22654759800,56400,56300,56400,56200,2467
|
||||
20250415,101400,22515880000,56300,56100,56400,56100,4230
|
||||
20250415,101300,22277898800,56100,55900,56100,55900,1143
|
||||
20250415,101200,22213871500,56000,56000,56100,55900,1605
|
||||
20250415,101100,22124022900,56000,56000,56000,55900,929
|
||||
20250415,101000,22072043600,56000,55900,56000,55800,1357
|
||||
20250415,100900,21996191900,55900,56000,56000,55800,1765
|
||||
20250415,100800,21897543600,56000,56000,56100,55900,1844
|
||||
20250415,100700,21794312700,56000,56000,56000,55900,941
|
||||
20250415,100600,21741665600,56000,56000,56100,55900,1287
|
||||
20250415,100500,21669660800,56100,56000,56200,55900,4917
|
||||
20250415,100400,21393986600,56000,55900,56000,55800,1968
|
||||
20250415,100300,21283973400,55900,56200,56200,55900,4327
|
||||
20250415,100200,21041507900,56200,56300,56300,56000,2094
|
||||
20250415,100100,20923944100,56300,56300,56300,56100,3436
|
||||
20250415,100000,20730858500,56300,56200,56400,56100,3524
|
||||
20250415,095900,20532576200,56200,56100,56200,56100,4843
|
||||
20250415,095800,20260743000,56000,55900,56100,55800,2511
|
||||
20250415,095700,20120174800,55900,55900,55900,55800,1206
|
||||
20250415,095600,20052788000,56000,56000,56000,55800,1319
|
||||
20250415,095500,19979018600,55900,55900,56000,55800,2812
|
||||
20250415,095400,19821839600,55800,55800,55900,55700,2099
|
||||
20250415,095300,19704706000,55900,55700,55900,55700,2256
|
||||
20250415,095200,19578706400,55900,55900,55900,55700,1751
|
||||
20250415,095100,19480974700,55800,56000,56000,55800,5496
|
||||
20250415,095000,19173960300,55900,55900,56000,55800,3669
|
||||
20250415,094900,18968877400,55900,55800,55900,55700,1493
|
||||
20250415,094800,18885547200,55700,55800,55800,55600,2915
|
||||
20250415,094700,18723150400,55800,55700,55900,55600,3302
|
||||
20250415,094600,18539130000,55700,56100,56100,55700,4644
|
||||
20250415,094500,18279774100,56000,56100,56200,56000,2927
|
||||
20250415,094400,18115798200,56000,56300,56300,56000,6822
|
||||
20250415,094300,17733203300,56200,56200,56300,56200,1401
|
||||
20250415,094200,17654409400,56200,56100,56200,56000,2266
|
||||
20250415,094100,17527194400,56200,56300,56300,56000,4126
|
||||
20250415,094000,17295769200,56200,56400,56400,56100,5207
|
||||
20250415,093900,17002904600,56400,56400,56500,56400,1695
|
||||
20250415,093800,16907227400,56450,56600,56600,56200,6758
|
||||
20250415,093700,16526010600,56600,56800,56800,56400,17624
|
||||
20250415,093600,15528316300,56800,56900,57000,56600,9882
|
||||
20250415,093500,14966867200,56800,56700,57000,56600,19090
|
||||
20250415,093400,13881065200,56500,56400,56800,56400,19469
|
||||
20250415,093300,12779766200,56400,56400,56600,56100,16235
|
||||
20250415,093200,11863648100,56400,56100,56400,56000,7798
|
||||
20250415,093100,11425377450,56100,56000,56100,55800,7034
|
||||
20250415,093000,11031907500,56000,56000,56100,55900,3385
|
||||
20250415,092900,10842317900,56000,56000,56100,55900,7005
|
||||
20250415,092800,10450010300,55900,55800,56000,55700,8995
|
||||
20250415,092700,9947368500,55800,55800,55900,55600,2929
|
||||
20250415,092600,9784044900,55800,55700,55800,55600,3659
|
||||
20250415,092500,9580120600,55600,55500,55700,55500,1946
|
||||
20250415,092400,9471895700,55500,55500,55500,55400,1320
|
||||
20250415,092300,9398661000,55400,55500,55600,55400,2768
|
||||
20250415,092200,9245081800,55600,55700,55900,55500,7028
|
||||
20250415,092100,8853722800,55700,55900,55900,55700,5930
|
||||
20250415,092000,8522814300,55900,55600,55900,55600,5062
|
||||
20250415,091900,8240333500,55800,55800,56100,55700,9835
|
||||
20250415,091800,7690405800,55800,55700,55800,55600,4096
|
||||
20250415,091700,7462244100,55700,55600,55700,55500,6122
|
||||
20250415,091600,7121953250,55600,55900,56000,55500,14667
|
||||
20250415,091500,6304424550,55900,55500,56100,55500,34429
|
||||
20250415,091400,4383259850,55500,55100,55600,55000,28860
|
||||
20250415,091300,2787897050,55100,55000,55200,54700,11087
|
||||
20250415,091200,2177666450,55000,54900,55000,54700,974
|
||||
20250415,091100,2124211750,54800,54900,55200,54600,13802
|
||||
20250415,091000,1365462250,54900,54500,54900,54400,2812
|
||||
20250415,090900,1211735350,54500,54600,54600,54500,821
|
||||
20250415,090800,1166943550,54600,54500,54600,54400,1567
|
||||
20250415,090700,1081506550,54500,54600,54700,54400,5421
|
||||
20250415,090600,785994350,54800,54600,54800,54600,2449
|
||||
20250415,090500,651998550,54600,54600,54700,54500,1042
|
||||
20250415,090400,595087450,54600,54400,54600,54300,2432
|
||||
20250415,090300,462664850,54500,54700,54700,54400,1922
|
||||
20250415,090200,357843750,54700,54700,54700,54500,495
|
||||
20250415,090100,330819250,54500,54300,54600,54300,1336
|
||||
20250415,090000,258122600,54500,54700,54700,54300,4734
|
||||
|
Reference in New Issue
Block a user