Update 2025-04-15 2740 candle_min
This commit is contained in:
755
492220/min/candle-20250415.csv
Normal file
755
492220/min/candle-20250415.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213300,115852880,2000,2000,2000,2000,514
|
||||
20250415,213200,115852880,2000,2000,2000,2000,0
|
||||
20250415,213100,115852880,2000,2000,2000,2000,0
|
||||
20250415,213000,115852880,2000,2000,2000,2000,0
|
||||
20250415,212900,115852880,2000,2000,2000,2000,0
|
||||
20250415,212800,115852880,2000,2000,2000,2000,0
|
||||
20250415,212700,115852880,2000,2000,2000,2000,0
|
||||
20250415,212600,115852880,2000,2000,2000,2000,0
|
||||
20250415,212500,115852880,2000,2000,2000,2000,0
|
||||
20250415,212400,115852880,2000,2000,2000,2000,0
|
||||
20250415,212300,115852880,2000,2000,2000,2000,0
|
||||
20250415,212200,115852880,2000,2000,2000,2000,0
|
||||
20250415,212100,115852880,2000,2000,2000,2000,0
|
||||
20250415,212000,115852880,2000,2000,2000,2000,0
|
||||
20250415,211900,115852880,2000,2000,2000,2000,0
|
||||
20250415,211800,115852880,2000,2000,2000,2000,0
|
||||
20250415,211700,115852880,2000,2000,2000,2000,0
|
||||
20250415,211600,115852880,2000,2000,2000,2000,0
|
||||
20250415,211500,115852880,2000,2000,2000,2000,0
|
||||
20250415,211400,115852880,2000,2000,2000,2000,0
|
||||
20250415,211300,115852880,2000,2000,2000,2000,0
|
||||
20250415,211200,115852880,2000,2000,2000,2000,0
|
||||
20250415,211100,115852880,2000,2000,2000,2000,0
|
||||
20250415,211000,115852880,2000,2000,2000,2000,0
|
||||
20250415,210900,115852880,2000,2000,2000,2000,0
|
||||
20250415,210800,115852880,2000,2000,2000,2000,0
|
||||
20250415,210700,115852880,2000,2000,2000,2000,0
|
||||
20250415,210600,115852880,2000,2000,2000,2000,0
|
||||
20250415,210500,115852880,2000,2000,2000,2000,0
|
||||
20250415,210400,115852880,2000,2000,2000,2000,0
|
||||
20250415,210300,115852880,2000,2000,2000,2000,514
|
||||
20250415,210200,115852880,2000,2000,2000,2000,0
|
||||
20250415,210100,115852880,2000,2000,2000,2000,0
|
||||
20250415,210000,115852880,2000,2000,2000,2000,0
|
||||
20250415,205900,115852880,2000,2000,2000,2000,0
|
||||
20250415,205800,115852880,2000,2000,2000,2000,0
|
||||
20250415,205700,115852880,2000,2000,2000,2000,0
|
||||
20250415,205600,115852880,2000,2000,2000,2000,0
|
||||
20250415,205500,115852880,2000,2000,2000,2000,0
|
||||
20250415,205400,115852880,2000,2000,2000,2000,0
|
||||
20250415,205300,115852880,2000,2000,2000,2000,0
|
||||
20250415,205200,115852880,2000,2000,2000,2000,0
|
||||
20250415,205100,115852880,2000,2000,2000,2000,0
|
||||
20250415,205000,115852880,2000,2000,2000,2000,0
|
||||
20250415,204900,115852880,2000,2000,2000,2000,0
|
||||
20250415,204800,115852880,2000,2000,2000,2000,0
|
||||
20250415,204700,115852880,2000,2000,2000,2000,0
|
||||
20250415,204600,115852880,2000,2000,2000,2000,0
|
||||
20250415,204500,115852880,2000,2000,2000,2000,0
|
||||
20250415,204400,115852880,2000,2000,2000,2000,0
|
||||
20250415,204300,115852880,2000,2000,2000,2000,0
|
||||
20250415,204200,115852880,2000,2000,2000,2000,0
|
||||
20250415,204100,115852880,2000,2000,2000,2000,0
|
||||
20250415,204000,115852880,2000,2000,2000,2000,0
|
||||
20250415,203900,115852880,2000,2000,2000,2000,0
|
||||
20250415,203800,115852880,2000,2000,2000,2000,0
|
||||
20250415,203700,115852880,2000,2000,2000,2000,0
|
||||
20250415,203600,115852880,2000,2000,2000,2000,0
|
||||
20250415,203500,115852880,2000,2000,2000,2000,0
|
||||
20250415,203400,115852880,2000,2000,2000,2000,0
|
||||
20250415,203300,115852880,2000,2000,2000,2000,514
|
||||
20250415,203200,115852880,2000,2000,2000,2000,0
|
||||
20250415,203100,115852880,2000,2000,2000,2000,0
|
||||
20250415,203000,115852880,2000,2000,2000,2000,0
|
||||
20250415,202900,115852880,2000,2000,2000,2000,0
|
||||
20250415,202800,115852880,2000,2000,2000,2000,0
|
||||
20250415,202700,115852880,2000,2000,2000,2000,0
|
||||
20250415,202600,115852880,2000,2000,2000,2000,0
|
||||
20250415,202500,115852880,2000,2000,2000,2000,0
|
||||
20250415,202400,115852880,2000,2000,2000,2000,0
|
||||
20250415,202300,115852880,2000,2000,2000,2000,0
|
||||
20250415,202200,115852880,2000,2000,2000,2000,0
|
||||
20250415,202100,115852880,2000,2000,2000,2000,0
|
||||
20250415,202000,115852880,2000,2000,2000,2000,0
|
||||
20250415,201900,115852880,2000,2000,2000,2000,0
|
||||
20250415,201800,115852880,2000,2000,2000,2000,0
|
||||
20250415,201700,115852880,2000,2000,2000,2000,0
|
||||
20250415,201600,115852880,2000,2000,2000,2000,0
|
||||
20250415,201500,115852880,2000,2000,2000,2000,0
|
||||
20250415,201400,115852880,2000,2000,2000,2000,0
|
||||
20250415,201300,115852880,2000,2000,2000,2000,0
|
||||
20250415,201200,115852880,2000,2000,2000,2000,0
|
||||
20250415,201100,115852880,2000,2000,2000,2000,0
|
||||
20250415,201000,115852880,2000,2000,2000,2000,0
|
||||
20250415,200900,115852880,2000,2000,2000,2000,0
|
||||
20250415,200800,115852880,2000,2000,2000,2000,0
|
||||
20250415,200700,115852880,2000,2000,2000,2000,0
|
||||
20250415,200600,115852880,2000,2000,2000,2000,0
|
||||
20250415,200500,115852880,2000,2000,2000,2000,0
|
||||
20250415,200400,115852880,2000,2000,2000,2000,0
|
||||
20250415,200300,115852880,2000,2000,2000,2000,514
|
||||
20250415,200200,115852880,2000,2000,2000,2000,0
|
||||
20250415,200100,115852880,2000,2000,2000,2000,0
|
||||
20250415,200000,115852880,2000,2000,2000,2000,0
|
||||
20250415,195900,115852880,2000,2000,2000,2000,0
|
||||
20250415,195800,115852880,2000,2000,2000,2000,0
|
||||
20250415,195700,115852880,2000,2000,2000,2000,0
|
||||
20250415,195600,115852880,2000,2000,2000,2000,0
|
||||
20250415,195500,115852880,2000,2000,2000,2000,0
|
||||
20250415,195400,115852880,2000,2000,2000,2000,0
|
||||
20250415,195300,115852880,2000,2000,2000,2000,0
|
||||
20250415,195200,115852880,2000,2000,2000,2000,0
|
||||
20250415,195100,115852880,2000,2000,2000,2000,0
|
||||
20250415,195000,115852880,2000,2000,2000,2000,0
|
||||
20250415,194900,115852880,2000,2000,2000,2000,0
|
||||
20250415,194800,115852880,2000,2000,2000,2000,0
|
||||
20250415,194700,115852880,2000,2000,2000,2000,0
|
||||
20250415,194600,115852880,2000,2000,2000,2000,0
|
||||
20250415,194500,115852880,2000,2000,2000,2000,0
|
||||
20250415,194400,115852880,2000,2000,2000,2000,0
|
||||
20250415,194300,115852880,2000,2000,2000,2000,0
|
||||
20250415,194200,115852880,2000,2000,2000,2000,0
|
||||
20250415,194100,115852880,2000,2000,2000,2000,0
|
||||
20250415,194000,115852880,2000,2000,2000,2000,0
|
||||
20250415,193900,115852880,2000,2000,2000,2000,0
|
||||
20250415,193800,115852880,2000,2000,2000,2000,0
|
||||
20250415,193700,115852880,2000,2000,2000,2000,0
|
||||
20250415,193600,115852880,2000,2000,2000,2000,0
|
||||
20250415,193500,115852880,2000,2000,2000,2000,0
|
||||
20250415,193400,115852880,2000,2000,2000,2000,0
|
||||
20250415,193300,115852880,2000,2000,2000,2000,514
|
||||
20250415,193200,115852880,2000,2000,2000,2000,0
|
||||
20250415,193100,115852880,2000,2000,2000,2000,0
|
||||
20250415,193000,115852880,2000,2000,2000,2000,0
|
||||
20250415,192900,115852880,2000,2000,2000,2000,0
|
||||
20250415,192800,115852880,2000,2000,2000,2000,0
|
||||
20250415,192700,115852880,2000,2000,2000,2000,0
|
||||
20250415,192600,115852880,2000,2000,2000,2000,0
|
||||
20250415,192500,115852880,2000,2000,2000,2000,0
|
||||
20250415,192400,115852880,2000,2000,2000,2000,0
|
||||
20250415,192300,115852880,2000,2000,2000,2000,0
|
||||
20250415,192200,115852880,2000,2000,2000,2000,0
|
||||
20250415,192100,115852880,2000,2000,2000,2000,0
|
||||
20250415,192000,115852880,2000,2000,2000,2000,0
|
||||
20250415,191900,115852880,2000,2000,2000,2000,0
|
||||
20250415,191800,115852880,2000,2000,2000,2000,0
|
||||
20250415,191700,115852880,2000,2000,2000,2000,0
|
||||
20250415,191600,115852880,2000,2000,2000,2000,0
|
||||
20250415,191500,115852880,2000,2000,2000,2000,0
|
||||
20250415,191400,115852880,2000,2000,2000,2000,0
|
||||
20250415,191300,115852880,2000,2000,2000,2000,0
|
||||
20250415,191200,115852880,2000,2000,2000,2000,0
|
||||
20250415,191100,115852880,2000,2000,2000,2000,0
|
||||
20250415,191000,115852880,2000,2000,2000,2000,0
|
||||
20250415,190900,115852880,2000,2000,2000,2000,0
|
||||
20250415,190800,115852880,2000,2000,2000,2000,0
|
||||
20250415,190700,115852880,2000,2000,2000,2000,0
|
||||
20250415,190600,115852880,2000,2000,2000,2000,0
|
||||
20250415,190500,115852880,2000,2000,2000,2000,0
|
||||
20250415,190400,115852880,2000,2000,2000,2000,0
|
||||
20250415,190300,115852880,2000,2000,2000,2000,514
|
||||
20250415,190200,115852880,2000,2000,2000,2000,0
|
||||
20250415,190100,115852880,2000,2000,2000,2000,0
|
||||
20250415,190000,115852880,2000,2000,2000,2000,0
|
||||
20250415,185900,115852880,2000,2000,2000,2000,0
|
||||
20250415,185800,115852880,2000,2000,2000,2000,0
|
||||
20250415,185700,115852880,2000,2000,2000,2000,0
|
||||
20250415,185600,115852880,2000,2000,2000,2000,0
|
||||
20250415,185500,115852880,2000,2000,2000,2000,0
|
||||
20250415,185400,115852880,2000,2000,2000,2000,0
|
||||
20250415,185300,115852880,2000,2000,2000,2000,0
|
||||
20250415,185200,115852880,2000,2000,2000,2000,0
|
||||
20250415,185100,115852880,2000,2000,2000,2000,0
|
||||
20250415,185000,115852880,2000,2000,2000,2000,0
|
||||
20250415,184900,115852880,2000,2000,2000,2000,0
|
||||
20250415,184800,115852880,2000,2000,2000,2000,0
|
||||
20250415,184700,115852880,2000,2000,2000,2000,0
|
||||
20250415,184600,115852880,2000,2000,2000,2000,0
|
||||
20250415,184500,115852880,2000,2000,2000,2000,0
|
||||
20250415,184400,115852880,2000,2000,2000,2000,0
|
||||
20250415,184300,115852880,2000,2000,2000,2000,0
|
||||
20250415,184200,115852880,2000,2000,2000,2000,0
|
||||
20250415,184100,115852880,2000,2000,2000,2000,0
|
||||
20250415,184000,115852880,2000,2000,2000,2000,0
|
||||
20250415,183900,115852880,2000,2000,2000,2000,0
|
||||
20250415,183800,115852880,2000,2000,2000,2000,0
|
||||
20250415,183700,115852880,2000,2000,2000,2000,0
|
||||
20250415,183600,115852880,2000,2000,2000,2000,0
|
||||
20250415,183500,115852880,2000,2000,2000,2000,0
|
||||
20250415,183400,115852880,2000,2000,2000,2000,0
|
||||
20250415,183300,115852880,2000,2000,2000,2000,514
|
||||
20250415,183200,115852880,2000,2000,2000,2000,0
|
||||
20250415,183100,115852880,2000,2000,2000,2000,0
|
||||
20250415,183000,115852880,2000,2000,2000,2000,0
|
||||
20250415,182900,115852880,2000,2000,2000,2000,0
|
||||
20250415,182800,115852880,2000,2000,2000,2000,0
|
||||
20250415,182700,115852880,2000,2000,2000,2000,0
|
||||
20250415,182600,115852880,2000,2000,2000,2000,0
|
||||
20250415,182500,115852880,2000,2000,2000,2000,0
|
||||
20250415,182400,115852880,2000,2000,2000,2000,0
|
||||
20250415,182300,115852880,2000,2000,2000,2000,0
|
||||
20250415,182200,115852880,2000,2000,2000,2000,0
|
||||
20250415,182100,115852880,2000,2000,2000,2000,0
|
||||
20250415,182000,115852880,2000,2000,2000,2000,0
|
||||
20250415,181900,115852880,2000,2000,2000,2000,0
|
||||
20250415,181800,115852880,2000,2000,2000,2000,0
|
||||
20250415,181700,115852880,2000,2000,2000,2000,0
|
||||
20250415,181600,115852880,2000,2000,2000,2000,0
|
||||
20250415,181500,115852880,2000,2000,2000,2000,0
|
||||
20250415,181400,115852880,2000,2000,2000,2000,0
|
||||
20250415,181300,115852880,2000,2000,2000,2000,0
|
||||
20250415,181200,115852880,2000,2000,2000,2000,0
|
||||
20250415,181100,115852880,2000,2000,2000,2000,0
|
||||
20250415,181000,115852880,2000,2000,2000,2000,0
|
||||
20250415,180900,115852880,2000,2000,2000,2000,0
|
||||
20250415,180800,115852880,2000,2000,2000,2000,0
|
||||
20250415,180700,115852880,2000,2000,2000,2000,0
|
||||
20250415,180600,115852880,2000,2000,2000,2000,0
|
||||
20250415,180500,115852880,2000,2000,2000,2000,0
|
||||
20250415,180400,115852880,2000,2000,2000,2000,0
|
||||
20250415,180300,115852880,2000,2000,2000,2000,514
|
||||
20250415,180200,115852880,2000,2000,2000,2000,0
|
||||
20250415,180100,115852880,2000,2000,2000,2000,0
|
||||
20250415,180000,115852880,2000,2000,2000,2000,0
|
||||
20250415,175900,115852880,2000,2000,2000,2000,0
|
||||
20250415,175800,115852880,2000,2000,2000,2000,0
|
||||
20250415,175700,115852880,2000,2000,2000,2000,0
|
||||
20250415,175600,115852880,2000,2000,2000,2000,0
|
||||
20250415,175500,115852880,2000,2000,2000,2000,0
|
||||
20250415,175400,115852880,2000,2000,2000,2000,0
|
||||
20250415,175300,115852880,2000,2000,2000,2000,0
|
||||
20250415,175200,115852880,2000,2000,2000,2000,0
|
||||
20250415,175100,115852880,2000,2000,2000,2000,0
|
||||
20250415,175000,115852880,2000,2000,2000,2000,0
|
||||
20250415,174900,115852880,2000,2000,2000,2000,0
|
||||
20250415,174800,115852880,2000,2000,2000,2000,0
|
||||
20250415,174700,115852880,2000,2000,2000,2000,0
|
||||
20250415,174600,115852880,2000,2000,2000,2000,0
|
||||
20250415,174500,115852880,2000,2000,2000,2000,0
|
||||
20250415,174400,115852880,2000,2000,2000,2000,0
|
||||
20250415,174300,115852880,2000,2000,2000,2000,0
|
||||
20250415,174200,115852880,2000,2000,2000,2000,0
|
||||
20250415,174100,115852880,2000,2000,2000,2000,0
|
||||
20250415,174000,115852880,2000,2000,2000,2000,0
|
||||
20250415,173900,115852880,2000,2000,2000,2000,0
|
||||
20250415,173800,115852880,2000,2000,2000,2000,0
|
||||
20250415,173700,115852880,2000,2000,2000,2000,0
|
||||
20250415,173600,115852880,2000,2000,2000,2000,0
|
||||
20250415,173500,115852880,2000,2000,2000,2000,0
|
||||
20250415,173400,115852880,2000,2000,2000,2000,0
|
||||
20250415,173300,115852880,2000,2000,2000,2000,514
|
||||
20250415,173200,115852880,2000,2000,2000,2000,0
|
||||
20250415,173100,115852880,2000,2000,2000,2000,0
|
||||
20250415,173000,115852880,2000,2000,2000,2000,0
|
||||
20250415,172900,115852880,2000,2000,2000,2000,0
|
||||
20250415,172800,115852880,2000,2000,2000,2000,0
|
||||
20250415,172700,115852880,2000,2000,2000,2000,0
|
||||
20250415,172600,115852880,2000,2000,2000,2000,0
|
||||
20250415,172500,115852880,2000,2000,2000,2000,0
|
||||
20250415,172400,115852880,2000,2000,2000,2000,0
|
||||
20250415,172300,115852880,2000,2000,2000,2000,0
|
||||
20250415,172200,115852880,2000,2000,2000,2000,0
|
||||
20250415,172100,115852880,2000,2000,2000,2000,0
|
||||
20250415,172000,115852880,2000,2000,2000,2000,0
|
||||
20250415,171900,115852880,2000,2000,2000,2000,0
|
||||
20250415,171800,115852880,2000,2000,2000,2000,0
|
||||
20250415,171700,115852880,2000,2000,2000,2000,0
|
||||
20250415,171600,115852880,2000,2000,2000,2000,0
|
||||
20250415,171500,115852880,2000,2000,2000,2000,0
|
||||
20250415,171400,115852880,2000,2000,2000,2000,0
|
||||
20250415,171300,115852880,2000,2000,2000,2000,0
|
||||
20250415,171200,115852880,2000,2000,2000,2000,0
|
||||
20250415,171100,115852880,2000,2000,2000,2000,0
|
||||
20250415,171000,115852880,2000,2000,2000,2000,0
|
||||
20250415,170900,115852880,2000,2000,2000,2000,0
|
||||
20250415,170800,115852880,2000,2000,2000,2000,0
|
||||
20250415,170700,115852880,2000,2000,2000,2000,0
|
||||
20250415,170600,115852880,2000,2000,2000,2000,0
|
||||
20250415,170500,115852880,2000,2000,2000,2000,0
|
||||
20250415,170400,115852880,2000,2000,2000,2000,0
|
||||
20250415,170300,115852880,2000,2000,2000,2000,514
|
||||
20250415,170200,115852880,2000,2000,2000,2000,0
|
||||
20250415,170100,115852880,2000,2000,2000,2000,0
|
||||
20250415,170000,115852880,2000,2000,2000,2000,0
|
||||
20250415,165900,115852880,2000,2000,2000,2000,0
|
||||
20250415,165800,115852880,2000,2000,2000,2000,0
|
||||
20250415,165700,115852880,2000,2000,2000,2000,0
|
||||
20250415,165600,115852880,2000,2000,2000,2000,0
|
||||
20250415,165500,115852880,2000,2000,2000,2000,0
|
||||
20250415,165400,115852880,2000,2000,2000,2000,0
|
||||
20250415,165300,115852880,2000,2000,2000,2000,0
|
||||
20250415,165200,115852880,2000,2000,2000,2000,0
|
||||
20250415,165100,115852880,2000,2000,2000,2000,0
|
||||
20250415,165000,115852880,2000,2000,2000,2000,0
|
||||
20250415,164900,115852880,2000,2000,2000,2000,0
|
||||
20250415,164800,115852880,2000,2000,2000,2000,0
|
||||
20250415,164700,115852880,2000,2000,2000,2000,0
|
||||
20250415,164600,115852880,2000,2000,2000,2000,0
|
||||
20250415,164500,115852880,2000,2000,2000,2000,0
|
||||
20250415,164400,115852880,2000,2000,2000,2000,0
|
||||
20250415,164300,115852880,2000,2000,2000,2000,0
|
||||
20250415,164200,115852880,2000,2000,2000,2000,0
|
||||
20250415,164100,115852880,2000,2000,2000,2000,0
|
||||
20250415,164000,115852880,2000,2000,2000,2000,0
|
||||
20250415,163900,115852880,2000,2000,2000,2000,0
|
||||
20250415,163800,115852880,2000,2000,2000,2000,0
|
||||
20250415,163700,115852880,2000,2000,2000,2000,0
|
||||
20250415,163600,115852880,2000,2000,2000,2000,0
|
||||
20250415,163500,115852880,2000,2000,2000,2000,0
|
||||
20250415,163400,115852880,2000,2000,2000,2000,0
|
||||
20250415,163300,115852880,2000,2000,2000,2000,514
|
||||
20250415,163200,115852880,2000,2000,2000,2000,0
|
||||
20250415,163100,115852880,2000,2000,2000,2000,0
|
||||
20250415,163000,115852880,2000,2000,2000,2000,0
|
||||
20250415,162900,115852880,2000,2000,2000,2000,0
|
||||
20250415,162800,115852880,2000,2000,2000,2000,0
|
||||
20250415,162700,115852880,2000,2000,2000,2000,0
|
||||
20250415,162600,115852880,2000,2000,2000,2000,0
|
||||
20250415,162500,115852880,2000,2000,2000,2000,0
|
||||
20250415,162400,115852880,2000,2000,2000,2000,0
|
||||
20250415,162300,115852880,2000,2000,2000,2000,0
|
||||
20250415,162200,115852880,2000,2000,2000,2000,0
|
||||
20250415,162100,115852880,2000,2000,2000,2000,0
|
||||
20250415,162000,115852880,2000,2000,2000,2000,0
|
||||
20250415,161900,115852880,2000,2000,2000,2000,0
|
||||
20250415,161800,115852880,2000,2000,2000,2000,0
|
||||
20250415,161700,115852880,2000,2000,2000,2000,0
|
||||
20250415,161600,115852880,2000,2000,2000,2000,0
|
||||
20250415,161500,115852880,2000,2000,2000,2000,0
|
||||
20250415,161400,115852880,2000,2000,2000,2000,0
|
||||
20250415,161300,115852880,2000,2000,2000,2000,0
|
||||
20250415,161200,115852880,2000,2000,2000,2000,0
|
||||
20250415,161100,115852880,2000,2000,2000,2000,0
|
||||
20250415,161000,115852880,2000,2000,2000,2000,0
|
||||
20250415,160900,115852880,2000,2000,2000,2000,0
|
||||
20250415,160800,115852880,2000,2000,2000,2000,0
|
||||
20250415,160700,115852880,2000,2000,2000,2000,0
|
||||
20250415,160600,115852880,2000,2000,2000,2000,0
|
||||
20250415,160500,115852880,2000,2000,2000,2000,0
|
||||
20250415,160400,115852880,2000,2000,2000,2000,0
|
||||
20250415,160300,115852880,2000,2000,2000,2000,514
|
||||
20250415,160200,115852880,2000,2000,2000,2000,0
|
||||
20250415,160100,115852880,2000,2000,2000,2000,0
|
||||
20250415,160000,115852880,2000,2000,2000,2000,0
|
||||
20250415,155900,115852880,2000,2000,2000,2000,0
|
||||
20250415,155800,115852880,2000,2000,2000,2000,0
|
||||
20250415,155700,115852880,2000,2000,2000,2000,0
|
||||
20250415,155600,115852880,2000,2000,2000,2000,0
|
||||
20250415,155500,115852880,2000,2000,2000,2000,0
|
||||
20250415,155400,115852880,2000,2000,2000,2000,0
|
||||
20250415,155300,115852880,2000,2000,2000,2000,0
|
||||
20250415,155200,115852880,2000,2000,2000,2000,0
|
||||
20250415,155100,115852880,2000,2000,2000,2000,0
|
||||
20250415,155000,115852880,2000,2000,2000,2000,0
|
||||
20250415,154900,115852880,2000,2000,2000,2000,0
|
||||
20250415,154800,115852880,2000,2000,2000,2000,0
|
||||
20250415,154700,115852880,2000,2000,2000,2000,0
|
||||
20250415,154600,115852880,2000,2000,2000,2000,0
|
||||
20250415,154500,115852880,2000,2000,2000,2000,0
|
||||
20250415,154400,115852880,2000,2000,2000,2000,0
|
||||
20250415,154300,115852880,2000,2000,2000,2000,0
|
||||
20250415,154200,115852880,2000,2000,2000,2000,0
|
||||
20250415,154100,115852880,2000,2000,2000,2000,0
|
||||
20250415,154000,115852880,2000,2000,2000,2000,0
|
||||
20250415,153900,115852880,2000,2000,2000,2000,0
|
||||
20250415,153800,115852880,2000,2000,2000,2000,0
|
||||
20250415,153700,115852880,2000,2000,2000,2000,0
|
||||
20250415,153600,115852880,2000,2000,2000,2000,0
|
||||
20250415,153500,115852880,2000,2000,2000,2000,0
|
||||
20250415,153400,115852880,2000,2000,2000,2000,0
|
||||
20250415,153300,115852880,2000,2000,2000,2000,514
|
||||
20250415,153200,115852880,2000,2000,2000,2000,0
|
||||
20250415,153100,115852880,2000,2000,2000,2000,0
|
||||
20250415,153000,115852880,2000,2000,2000,2000,514
|
||||
20250415,152900,114824880,2005,2005,2005,2005,0
|
||||
20250415,152800,114824880,2005,2005,2005,2005,0
|
||||
20250415,152700,114824880,2005,2005,2005,2005,0
|
||||
20250415,152600,114824880,2005,2005,2005,2005,0
|
||||
20250415,152500,114824880,2005,2005,2005,2005,0
|
||||
20250415,152400,114824880,2005,2005,2005,2005,0
|
||||
20250415,152300,114824880,2005,2005,2005,2005,0
|
||||
20250415,152200,114824880,2005,2005,2005,2005,0
|
||||
20250415,152100,114824880,2005,2005,2005,2005,0
|
||||
20250415,152000,114824880,2005,2005,2005,2005,0
|
||||
20250415,151900,114824880,2005,2005,2005,2005,0
|
||||
20250415,151800,114824880,2005,2005,2005,2005,0
|
||||
20250415,151700,114824880,2005,2005,2005,2005,0
|
||||
20250415,151600,114824880,2005,2005,2005,2005,0
|
||||
20250415,151500,114824880,2005,2005,2005,2005,0
|
||||
20250415,151400,114824880,2005,2005,2005,2005,0
|
||||
20250415,151300,114824880,2005,2005,2005,2005,0
|
||||
20250415,151200,114824880,2005,2005,2005,2005,0
|
||||
20250415,151100,114824880,2005,2005,2005,2005,0
|
||||
20250415,151000,114824880,2005,2005,2005,2005,0
|
||||
20250415,150900,114824880,2005,2005,2005,2005,0
|
||||
20250415,150800,114824880,2005,2005,2005,2005,0
|
||||
20250415,150700,114824880,2005,2005,2005,2005,20
|
||||
20250415,150600,114784780,2005,2005,2005,2005,0
|
||||
20250415,150500,114784780,2005,2005,2005,2005,0
|
||||
20250415,150400,114784780,2005,2005,2005,2005,0
|
||||
20250415,150300,114784780,2005,2005,2005,2005,0
|
||||
20250415,150200,114784780,2005,2005,2005,2005,0
|
||||
20250415,150100,114784780,2005,2005,2005,2005,0
|
||||
20250415,150000,114784780,2005,2005,2005,2005,0
|
||||
20250415,145900,114784780,2005,2005,2005,2005,0
|
||||
20250415,145800,114784780,2005,2005,2005,2005,0
|
||||
20250415,145700,114784780,2005,2005,2005,2005,0
|
||||
20250415,145600,114784780,2005,2005,2005,2005,0
|
||||
20250415,145500,114784780,2005,2005,2005,2005,0
|
||||
20250415,145400,114784780,2005,2005,2005,2005,0
|
||||
20250415,145300,114784780,2005,2005,2005,2005,0
|
||||
20250415,145200,114784780,2005,2005,2005,2005,0
|
||||
20250415,145100,114784780,2005,2005,2005,2005,0
|
||||
20250415,145000,114784780,2005,2005,2005,2005,0
|
||||
20250415,144900,114784780,2005,2005,2005,2005,0
|
||||
20250415,144800,114784780,2005,2005,2005,2005,0
|
||||
20250415,144700,114784780,2005,2005,2005,2005,0
|
||||
20250415,144600,114784780,2005,2005,2005,2005,0
|
||||
20250415,144500,114784780,2005,2005,2005,2005,0
|
||||
20250415,144400,114784780,2005,2005,2005,2005,0
|
||||
20250415,144300,114784780,2005,2005,2005,2005,0
|
||||
20250415,144200,114784780,2005,2005,2005,2005,26
|
||||
20250415,144100,114732650,2005,2005,2005,2005,0
|
||||
20250415,144000,114732650,2005,2005,2005,2005,0
|
||||
20250415,143900,114732650,2005,2005,2005,2005,0
|
||||
20250415,143800,114732650,2005,2005,2005,2005,0
|
||||
20250415,143700,114732650,2005,2005,2005,2005,0
|
||||
20250415,143600,114732650,2005,2005,2005,2005,0
|
||||
20250415,143500,114732650,2005,2005,2005,2005,0
|
||||
20250415,143400,114732650,2005,2005,2005,2005,0
|
||||
20250415,143300,114732650,2005,2005,2005,2005,0
|
||||
20250415,143200,114732650,2005,2005,2005,2005,0
|
||||
20250415,143100,114732650,2005,2005,2005,2005,0
|
||||
20250415,143000,114732650,2005,2005,2005,2005,72
|
||||
20250415,142900,114588290,2005,2005,2005,2005,0
|
||||
20250415,142800,114588290,2005,2005,2005,2005,0
|
||||
20250415,142700,114588290,2005,2005,2005,2005,0
|
||||
20250415,142600,114588290,2005,2005,2005,2005,0
|
||||
20250415,142500,114588290,2005,2005,2005,2005,0
|
||||
20250415,142400,114588290,2005,2005,2005,2005,0
|
||||
20250415,142300,114588290,2005,2005,2005,2005,0
|
||||
20250415,142200,114588290,2005,2005,2005,2005,0
|
||||
20250415,142100,114588290,2005,2005,2005,2005,0
|
||||
20250415,142000,114588290,2005,2005,2005,2005,0
|
||||
20250415,141900,114588290,2005,2005,2005,2005,0
|
||||
20250415,141800,114588290,2005,2005,2005,2005,0
|
||||
20250415,141700,114588290,2005,2005,2005,2005,0
|
||||
20250415,141600,114588290,2005,2005,2005,2005,0
|
||||
20250415,141500,114588290,2005,2005,2005,2005,0
|
||||
20250415,141400,114588290,2005,2005,2005,2005,0
|
||||
20250415,141300,114588290,2005,2005,2005,2005,0
|
||||
20250415,141200,114588290,2005,2005,2005,2005,0
|
||||
20250415,141100,114588290,2005,2005,2005,2005,0
|
||||
20250415,141000,114588290,2005,2005,2005,2005,0
|
||||
20250415,140900,114588290,2005,2005,2005,2005,0
|
||||
20250415,140800,114588290,2005,2005,2005,2005,79
|
||||
20250415,140700,114429895,2005,2005,2005,2005,0
|
||||
20250415,140600,114429895,2005,2005,2005,2005,0
|
||||
20250415,140500,114429895,2005,2005,2005,2005,0
|
||||
20250415,140400,114429895,2005,2005,2005,2005,0
|
||||
20250415,140300,114429895,2005,2005,2005,2005,0
|
||||
20250415,140200,114429895,2005,2005,2005,2005,0
|
||||
20250415,140100,114429895,2005,2005,2005,2005,0
|
||||
20250415,140000,114429895,2005,2005,2005,2005,0
|
||||
20250415,135900,114429895,2005,2005,2005,2005,0
|
||||
20250415,135800,114429895,2005,2005,2005,2005,0
|
||||
20250415,135700,114429895,2005,2005,2005,2005,0
|
||||
20250415,135600,114429895,2005,2005,2005,2005,0
|
||||
20250415,135500,114429895,2005,2005,2005,2005,0
|
||||
20250415,135400,114429895,2005,2005,2005,2005,0
|
||||
20250415,135300,114429895,2005,2005,2005,2005,0
|
||||
20250415,135200,114429895,2005,2005,2005,2005,0
|
||||
20250415,135100,114429895,2005,2005,2005,2005,0
|
||||
20250415,135000,114429895,2005,2005,2005,2005,0
|
||||
20250415,134900,114429895,2005,2005,2005,2005,0
|
||||
20250415,134800,114429895,2005,2005,2005,2005,0
|
||||
20250415,134700,114429895,2005,2005,2005,2005,0
|
||||
20250415,134600,114429895,2005,2005,2005,2005,0
|
||||
20250415,134500,114429895,2005,2005,2005,2005,0
|
||||
20250415,134400,114429895,2005,2005,2005,2005,0
|
||||
20250415,134300,114429895,2005,2005,2005,2005,0
|
||||
20250415,134200,114429895,2005,2005,2005,2005,0
|
||||
20250415,134100,114429895,2005,2005,2005,2005,0
|
||||
20250415,134000,114429895,2005,2005,2005,2005,0
|
||||
20250415,133900,114429895,2005,2005,2005,2005,70
|
||||
20250415,133800,114289545,2005,2005,2005,2005,0
|
||||
20250415,133700,114289545,2005,2005,2005,2005,0
|
||||
20250415,133600,114289545,2005,2005,2005,2005,0
|
||||
20250415,133500,114289545,2005,2005,2005,2005,0
|
||||
20250415,133400,114289545,2005,2005,2005,2005,0
|
||||
20250415,133300,114289545,2005,2005,2005,2005,0
|
||||
20250415,133200,114289545,2005,2005,2005,2005,5000
|
||||
20250415,133100,104264545,2005,2005,2005,2005,0
|
||||
20250415,133000,104264545,2005,2005,2005,2005,0
|
||||
20250415,132900,104264545,2005,2005,2005,2005,0
|
||||
20250415,132800,104264545,2005,2005,2005,2005,0
|
||||
20250415,132700,104264545,2005,2005,2005,2005,0
|
||||
20250415,132600,104264545,2005,2005,2005,2005,0
|
||||
20250415,132500,104264545,2005,2005,2005,2005,0
|
||||
20250415,132400,104264545,2005,2005,2005,2005,0
|
||||
20250415,132300,104264545,2005,2005,2005,2005,1
|
||||
20250415,132200,104262540,2005,2005,2005,2005,0
|
||||
20250415,132100,104262540,2005,2005,2005,2005,0
|
||||
20250415,132000,104262540,2005,2005,2005,2005,0
|
||||
20250415,131900,104262540,2005,2005,2005,2005,0
|
||||
20250415,131800,104262540,2005,2005,2005,2005,0
|
||||
20250415,131700,104262540,2005,2005,2005,2005,0
|
||||
20250415,131600,104262540,2005,2005,2005,2005,4
|
||||
20250415,131500,104254520,2000,2000,2000,2000,10000
|
||||
20250415,131400,84254520,2005,2005,2005,2005,0
|
||||
20250415,131300,84254520,2005,2005,2005,2005,0
|
||||
20250415,131200,84254520,2005,2005,2005,2005,0
|
||||
20250415,131100,84254520,2005,2005,2005,2005,0
|
||||
20250415,131000,84254520,2005,2005,2005,2005,0
|
||||
20250415,130900,84254520,2005,2005,2005,2005,0
|
||||
20250415,130800,84254520,2005,2005,2005,2005,0
|
||||
20250415,130700,84254520,2005,2005,2005,2005,0
|
||||
20250415,130600,84254520,2005,2005,2005,2005,0
|
||||
20250415,130500,84254520,2005,2005,2005,2005,0
|
||||
20250415,130400,84254520,2005,2005,2005,2005,0
|
||||
20250415,130300,84254520,2005,2005,2005,2005,1254
|
||||
20250415,130200,81740250,2005,2005,2005,2005,0
|
||||
20250415,130100,81740250,2005,2005,2005,2005,0
|
||||
20250415,130000,81740250,2005,2005,2005,2005,0
|
||||
20250415,125900,81740250,2005,2005,2005,2005,0
|
||||
20250415,125800,81740250,2005,2005,2005,2005,0
|
||||
20250415,125700,81740250,2005,2005,2005,2005,0
|
||||
20250415,125600,81740250,2005,2005,2005,2005,0
|
||||
20250415,125500,81740250,2005,2005,2005,2005,0
|
||||
20250415,125400,81740250,2005,2005,2005,2005,0
|
||||
20250415,125300,81740250,2005,2005,2005,2005,0
|
||||
20250415,125200,81740250,2005,2005,2005,2005,11
|
||||
20250415,125100,81718195,2005,2005,2005,2005,0
|
||||
20250415,125000,81718195,2005,2005,2005,2005,0
|
||||
20250415,124900,81718195,2005,2005,2005,2005,10
|
||||
20250415,124800,81698145,2005,2005,2005,2005,0
|
||||
20250415,124700,81698145,2005,2005,2005,2005,0
|
||||
20250415,124600,81698145,2005,2005,2005,2005,0
|
||||
20250415,124500,81698145,2005,2005,2005,2005,0
|
||||
20250415,124400,81698145,2005,2005,2005,2005,0
|
||||
20250415,124300,81698145,2005,2005,2005,2005,0
|
||||
20250415,124200,81698145,2005,2005,2005,2005,0
|
||||
20250415,124100,81698145,2005,2005,2005,2005,0
|
||||
20250415,124000,81698145,2005,2005,2005,2005,0
|
||||
20250415,123900,81698145,2005,2005,2005,2005,0
|
||||
20250415,123800,81698145,2005,2005,2005,2005,0
|
||||
20250415,123700,81698145,2005,2005,2005,2005,0
|
||||
20250415,123600,81698145,2005,2005,2005,2005,0
|
||||
20250415,123500,81698145,2005,2005,2005,2005,0
|
||||
20250415,123400,81698145,2005,2005,2005,2005,0
|
||||
20250415,123300,81698145,2005,2005,2005,2005,0
|
||||
20250415,123200,81698145,2005,2005,2005,2005,0
|
||||
20250415,123100,81698145,2005,2005,2005,2005,0
|
||||
20250415,123000,81698145,2005,2005,2005,2005,0
|
||||
20250415,122900,81698145,2005,2005,2005,2005,0
|
||||
20250415,122800,81698145,2005,2005,2005,2005,0
|
||||
20250415,122700,81698145,2005,2005,2005,2005,0
|
||||
20250415,122600,81698145,2005,2005,2005,2005,0
|
||||
20250415,122500,81698145,2005,2005,2005,2005,0
|
||||
20250415,122400,81698145,2005,2005,2005,2005,0
|
||||
20250415,122300,81698145,2005,2005,2005,2005,0
|
||||
20250415,122200,81698145,2005,2005,2005,2005,0
|
||||
20250415,122100,81698145,2005,2005,2005,2005,0
|
||||
20250415,122000,81698145,2005,2005,2005,2005,0
|
||||
20250415,121900,81698145,2005,2005,2005,2005,0
|
||||
20250415,121800,81698145,2005,2005,2005,2005,0
|
||||
20250415,121700,81698145,2005,2005,2005,2005,0
|
||||
20250415,121600,81698145,2005,2005,2005,2005,0
|
||||
20250415,121500,81698145,2005,2005,2005,2005,0
|
||||
20250415,121400,81698145,2005,2005,2005,2005,0
|
||||
20250415,121300,81698145,2005,2005,2005,2005,11
|
||||
20250415,121200,81676090,2005,2005,2005,2005,0
|
||||
20250415,121100,81676090,2005,2005,2005,2005,0
|
||||
20250415,121000,81676090,2005,2005,2005,2005,0
|
||||
20250415,120900,81676090,2005,2005,2005,2005,0
|
||||
20250415,120800,81676090,2005,2005,2005,2005,0
|
||||
20250415,120700,81676090,2005,2005,2005,2005,0
|
||||
20250415,120600,81676090,2005,2005,2005,2005,0
|
||||
20250415,120500,81676090,2005,2005,2005,2005,0
|
||||
20250415,120400,81676090,2005,2005,2005,2005,0
|
||||
20250415,120300,81676090,2005,2005,2005,2005,0
|
||||
20250415,120200,81676090,2005,2005,2005,2005,0
|
||||
20250415,120100,81676090,2005,2005,2005,2005,0
|
||||
20250415,120000,81676090,2005,2005,2005,2005,0
|
||||
20250415,115900,81676090,2005,2005,2005,2005,0
|
||||
20250415,115800,81676090,2005,2005,2005,2005,0
|
||||
20250415,115700,81676090,2005,2005,2005,2005,0
|
||||
20250415,115600,81676090,2005,2005,2005,2005,0
|
||||
20250415,115500,81676090,2005,2005,2005,2005,0
|
||||
20250415,115400,81676090,2005,2005,2005,2005,0
|
||||
20250415,115300,81676090,2005,2005,2005,2005,0
|
||||
20250415,115200,81676090,2005,2005,2005,2005,0
|
||||
20250415,115100,81676090,2005,2005,2005,2005,0
|
||||
20250415,115000,81676090,2005,2005,2005,2005,0
|
||||
20250415,114900,81676090,2005,2005,2005,2005,3004
|
||||
20250415,114800,75653070,2005,2005,2005,2005,6
|
||||
20250415,114700,75641040,2005,2005,2005,2005,10
|
||||
20250415,114600,75620990,2005,2005,2005,2005,0
|
||||
20250415,114500,75620990,2005,2005,2005,2005,0
|
||||
20250415,114400,75620990,2005,2005,2005,2005,0
|
||||
20250415,114300,75620990,2005,2005,2005,2005,0
|
||||
20250415,114200,75620990,2005,2005,2005,2005,10
|
||||
20250415,114100,75600940,2005,2005,2005,2005,0
|
||||
20250415,114000,75600940,2005,2005,2005,2005,0
|
||||
20250415,113900,75600940,2005,2005,2005,2005,0
|
||||
20250415,113800,75600940,2005,2005,2005,2005,0
|
||||
20250415,113700,75600940,2005,2005,2005,2005,0
|
||||
20250415,113600,75600940,2005,2005,2005,2005,0
|
||||
20250415,113500,75600940,2005,2005,2005,2005,0
|
||||
20250415,113400,75600940,2005,2005,2005,2005,0
|
||||
20250415,113300,75600940,2005,2005,2005,2005,0
|
||||
20250415,113200,75600940,2005,2005,2005,2005,0
|
||||
20250415,113100,75600940,2005,2005,2005,2005,0
|
||||
20250415,113000,75600940,2005,2005,2005,2005,0
|
||||
20250415,112900,75600940,2005,2005,2005,2005,5
|
||||
20250415,112800,75590915,2010,2010,2010,2010,0
|
||||
20250415,112700,75590915,2010,2010,2010,2010,0
|
||||
20250415,112600,75590915,2010,2010,2010,2010,0
|
||||
20250415,112500,75590915,2010,2010,2010,2010,0
|
||||
20250415,112400,75590915,2010,2010,2010,2010,0
|
||||
20250415,112300,75590915,2010,2010,2010,2010,12978
|
||||
20250415,112200,49505135,2005,2005,2005,2005,0
|
||||
20250415,112100,49505135,2005,2005,2005,2005,0
|
||||
20250415,112000,49505135,2005,2005,2005,2005,0
|
||||
20250415,111900,49505135,2005,2005,2005,2005,0
|
||||
20250415,111800,49505135,2005,2005,2005,2005,0
|
||||
20250415,111700,49505135,2005,2007,2007,2005,12
|
||||
20250415,111600,49481055,2005,2005,2005,2005,0
|
||||
20250415,111500,49481055,2005,2005,2005,2005,0
|
||||
20250415,111400,49481055,2005,2005,2005,2005,0
|
||||
20250415,111300,49481055,2005,2005,2005,2005,20
|
||||
20250415,111200,49440955,2005,2005,2005,2005,0
|
||||
20250415,111100,49440955,2005,2005,2005,2005,0
|
||||
20250415,111000,49440955,2005,2005,2005,2005,0
|
||||
20250415,110900,49440955,2005,2005,2005,2005,0
|
||||
20250415,110800,49440955,2005,2005,2005,2005,0
|
||||
20250415,110700,49440955,2005,2005,2005,2005,0
|
||||
20250415,110600,49440955,2005,2005,2005,2005,0
|
||||
20250415,110500,49440955,2005,2005,2005,2005,0
|
||||
20250415,110400,49440955,2005,2005,2005,2005,0
|
||||
20250415,110300,49440955,2005,2005,2005,2005,0
|
||||
20250415,110200,49440955,2005,2005,2005,2005,0
|
||||
20250415,110100,49440955,2005,2005,2005,2005,0
|
||||
20250415,110000,49440955,2005,2005,2005,2005,0
|
||||
20250415,105900,49440955,2005,2005,2005,2005,0
|
||||
20250415,105800,49440955,2005,2005,2005,2005,0
|
||||
20250415,105700,49440955,2005,2005,2005,2005,0
|
||||
20250415,105600,49440955,2005,2005,2005,2005,10
|
||||
20250415,105500,49420905,2005,2005,2005,2005,0
|
||||
20250415,105400,49420905,2005,2005,2005,2005,10
|
||||
20250415,105300,49400855,2005,2005,2005,2005,0
|
||||
20250415,105200,49400855,2005,2005,2005,2005,638
|
||||
20250415,105100,48121665,2005,2005,2005,2005,0
|
||||
20250415,105000,48121665,2005,2005,2005,2005,0
|
||||
20250415,104900,48121665,2005,2005,2005,2005,0
|
||||
20250415,104800,48121665,2005,2005,2005,2005,0
|
||||
20250415,104700,48121665,2005,2005,2005,2005,0
|
||||
20250415,104600,48121665,2005,2005,2005,2005,0
|
||||
20250415,104500,48121665,2005,2005,2005,2005,0
|
||||
20250415,104400,48121665,2005,2005,2005,2005,0
|
||||
20250415,104300,48121665,2005,2005,2005,2005,0
|
||||
20250415,104200,48121665,2005,2005,2005,2005,0
|
||||
20250415,104100,48121665,2005,2005,2005,2005,0
|
||||
20250415,104000,48121665,2005,2005,2005,2005,0
|
||||
20250415,103900,48121665,2005,2005,2005,2005,0
|
||||
20250415,103800,48121665,2005,2005,2005,2005,0
|
||||
20250415,103700,48121665,2005,2005,2005,2005,0
|
||||
20250415,103600,48121665,2005,2005,2005,2005,0
|
||||
20250415,103500,48121665,2005,2005,2005,2005,0
|
||||
20250415,103400,48121665,2005,2005,2005,2005,0
|
||||
20250415,103300,48121665,2005,2005,2005,2005,0
|
||||
20250415,103200,48121665,2005,2005,2005,2005,0
|
||||
20250415,103100,48121665,2005,2005,2005,2005,0
|
||||
20250415,103000,48121665,2005,2005,2005,2005,0
|
||||
20250415,102900,48121665,2005,2005,2005,2005,0
|
||||
20250415,102800,48121665,2005,2005,2005,2005,0
|
||||
20250415,102700,48121665,2005,2005,2005,2005,0
|
||||
20250415,102600,48121665,2005,2005,2005,2005,0
|
||||
20250415,102500,48121665,2005,2005,2005,2005,0
|
||||
20250415,102400,48121665,2005,2005,2005,2005,0
|
||||
20250415,102300,48121665,2005,2005,2005,2005,0
|
||||
20250415,102200,48121665,2005,2005,2005,2005,0
|
||||
20250415,102100,48121665,2005,2005,2005,2005,0
|
||||
20250415,102000,48121665,2005,2005,2005,2005,0
|
||||
20250415,101900,48121665,2005,2005,2005,2005,0
|
||||
20250415,101800,48121665,2005,2005,2005,2005,0
|
||||
20250415,101700,48121665,2005,2005,2005,2005,0
|
||||
20250415,101600,48121665,2005,2005,2005,2005,0
|
||||
20250415,101500,48121665,2005,2005,2005,2005,0
|
||||
20250415,101400,48121665,2005,2005,2005,2005,0
|
||||
20250415,101300,48121665,2005,2005,2005,2005,0
|
||||
20250415,101200,48121665,2005,2005,2005,2005,0
|
||||
20250415,101100,48121665,2005,2005,2005,2005,0
|
||||
20250415,101000,48121665,2005,2005,2005,2005,0
|
||||
20250415,100900,48121665,2005,2005,2005,2005,0
|
||||
20250415,100800,48121665,2005,2005,2005,2005,0
|
||||
20250415,100700,48121665,2005,2005,2005,2005,2
|
||||
20250415,100600,48117655,2005,2005,2005,2005,0
|
||||
20250415,100500,48117655,2005,2005,2005,2005,0
|
||||
20250415,100400,48117655,2005,2005,2005,2005,0
|
||||
20250415,100300,48117655,2005,2005,2005,2005,0
|
||||
20250415,100200,48117655,2005,2005,2005,2005,0
|
||||
20250415,100100,48117655,2005,2005,2005,2005,0
|
||||
20250415,100000,48117655,2005,2005,2005,2005,0
|
||||
20250415,095900,48117655,2005,2005,2005,2005,0
|
||||
20250415,095800,48117655,2005,2005,2005,2005,0
|
||||
20250415,095700,48117655,2005,2005,2005,2005,0
|
||||
20250415,095600,48117655,2005,2005,2005,2005,0
|
||||
20250415,095500,48117655,2005,2005,2005,2005,30
|
||||
20250415,095400,48057505,2005,2005,2005,2005,0
|
||||
20250415,095300,48057505,2005,2005,2005,2005,0
|
||||
20250415,095200,48057505,2005,2005,2005,2005,0
|
||||
20250415,095100,48057505,2005,2005,2005,2005,0
|
||||
20250415,095000,48057505,2005,2005,2005,2005,0
|
||||
20250415,094900,48057505,2005,2005,2005,2005,0
|
||||
20250415,094800,48057505,2005,2005,2005,2005,0
|
||||
20250415,094700,48057505,2005,2005,2005,2005,0
|
||||
20250415,094600,48057505,2005,2005,2005,2005,0
|
||||
20250415,094500,48057505,2005,2005,2005,2005,0
|
||||
20250415,094400,48057505,2005,2000,2005,2000,22915
|
||||
20250415,094300,2227500,2005,2005,2005,2005,0
|
||||
20250415,094200,2227500,2005,2005,2005,2005,0
|
||||
20250415,094100,2227500,2005,2005,2005,2005,0
|
||||
20250415,094000,2227500,2005,2005,2005,2005,0
|
||||
20250415,093900,2227500,2005,2005,2005,2005,300
|
||||
20250415,093800,1626000,2000,2000,2000,2000,0
|
||||
20250415,093700,1626000,2000,2000,2000,2000,0
|
||||
20250415,093600,1626000,2000,2000,2000,2000,0
|
||||
20250415,093500,1626000,2000,2000,2000,2000,0
|
||||
20250415,093400,1626000,2000,2000,2000,2000,0
|
||||
20250415,093300,1626000,2000,2000,2000,2000,0
|
||||
20250415,093200,1626000,2000,2000,2000,2000,0
|
||||
20250415,093100,1626000,2000,2000,2000,2000,42
|
||||
20250415,093000,1542000,2000,2000,2000,2000,42
|
||||
20250415,092900,1458000,2000,2000,2000,2000,0
|
||||
20250415,092800,1458000,2000,2000,2000,2000,0
|
||||
20250415,092700,1458000,2000,2000,2000,2000,0
|
||||
20250415,092600,1458000,2000,2000,2000,2000,0
|
||||
20250415,092500,1458000,2000,2000,2000,2000,0
|
||||
20250415,092400,1458000,2000,2000,2000,2000,0
|
||||
20250415,092300,1458000,2000,2000,2000,2000,0
|
||||
20250415,092200,1458000,2000,2000,2000,2000,0
|
||||
20250415,092100,1458000,2000,2000,2000,2000,0
|
||||
20250415,092000,1458000,2000,2000,2000,2000,0
|
||||
20250415,091900,1458000,2000,2000,2000,2000,0
|
||||
20250415,091800,1458000,2000,2000,2000,2000,0
|
||||
20250415,091700,1458000,2000,2000,2000,2000,0
|
||||
20250415,091600,1458000,2000,2000,2000,2000,100
|
||||
20250415,091500,1258000,2000,2000,2000,2000,0
|
||||
20250415,091400,1258000,2000,2000,2000,2000,0
|
||||
20250415,091300,1258000,2000,2000,2000,2000,0
|
||||
20250415,091200,1258000,2000,2000,2000,2000,0
|
||||
20250415,091100,1258000,2000,2000,2000,2000,0
|
||||
20250415,091000,1258000,2000,2000,2000,2000,0
|
||||
20250415,090900,1258000,2000,2000,2000,2000,0
|
||||
20250415,090800,1258000,2000,2000,2000,2000,0
|
||||
20250415,090700,1258000,2000,2000,2000,2000,100
|
||||
20250415,090600,1058000,2000,2000,2000,2000,0
|
||||
20250415,090500,1058000,2000,2000,2000,2000,0
|
||||
20250415,090400,1058000,2000,2000,2000,2000,0
|
||||
20250415,090300,1058000,2000,2000,2000,2000,526
|
||||
20250415,090200,6000,2000,2000,2000,2000,0
|
||||
20250415,090100,6000,2000,2000,2000,2000,0
|
||||
20250415,090000,6000,2000,2000,2000,2000,3
|
||||
|
Reference in New Issue
Block a user