Update 2025-04-15 2740 candle_min
This commit is contained in:
755
493790/min/candle-20250415.csv
Normal file
755
493790/min/candle-20250415.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,213300,9905952,1991,1991,1991,1991,9
|
||||
20250415,213200,9905952,1991,1991,1991,1991,0
|
||||
20250415,213100,9905952,1991,1991,1991,1991,0
|
||||
20250415,213000,9905952,1991,1991,1991,1991,0
|
||||
20250415,212900,9905952,1991,1991,1991,1991,0
|
||||
20250415,212800,9905952,1991,1991,1991,1991,0
|
||||
20250415,212700,9905952,1991,1991,1991,1991,0
|
||||
20250415,212600,9905952,1991,1991,1991,1991,0
|
||||
20250415,212500,9905952,1991,1991,1991,1991,0
|
||||
20250415,212400,9905952,1991,1991,1991,1991,0
|
||||
20250415,212300,9905952,1991,1991,1991,1991,0
|
||||
20250415,212200,9905952,1991,1991,1991,1991,0
|
||||
20250415,212100,9905952,1991,1991,1991,1991,0
|
||||
20250415,212000,9905952,1991,1991,1991,1991,0
|
||||
20250415,211900,9905952,1991,1991,1991,1991,0
|
||||
20250415,211800,9905952,1991,1991,1991,1991,0
|
||||
20250415,211700,9905952,1991,1991,1991,1991,0
|
||||
20250415,211600,9905952,1991,1991,1991,1991,0
|
||||
20250415,211500,9905952,1991,1991,1991,1991,0
|
||||
20250415,211400,9905952,1991,1991,1991,1991,0
|
||||
20250415,211300,9905952,1991,1991,1991,1991,0
|
||||
20250415,211200,9905952,1991,1991,1991,1991,0
|
||||
20250415,211100,9905952,1991,1991,1991,1991,0
|
||||
20250415,211000,9905952,1991,1991,1991,1991,0
|
||||
20250415,210900,9905952,1991,1991,1991,1991,0
|
||||
20250415,210800,9905952,1991,1991,1991,1991,0
|
||||
20250415,210700,9905952,1991,1991,1991,1991,0
|
||||
20250415,210600,9905952,1991,1991,1991,1991,0
|
||||
20250415,210500,9905952,1991,1991,1991,1991,0
|
||||
20250415,210400,9905952,1991,1991,1991,1991,0
|
||||
20250415,210300,9905952,1991,1991,1991,1991,9
|
||||
20250415,210200,9905952,1991,1991,1991,1991,0
|
||||
20250415,210100,9905952,1991,1991,1991,1991,0
|
||||
20250415,210000,9905952,1991,1991,1991,1991,0
|
||||
20250415,205900,9905952,1991,1991,1991,1991,0
|
||||
20250415,205800,9905952,1991,1991,1991,1991,0
|
||||
20250415,205700,9905952,1991,1991,1991,1991,0
|
||||
20250415,205600,9905952,1991,1991,1991,1991,0
|
||||
20250415,205500,9905952,1991,1991,1991,1991,0
|
||||
20250415,205400,9905952,1991,1991,1991,1991,0
|
||||
20250415,205300,9905952,1991,1991,1991,1991,0
|
||||
20250415,205200,9905952,1991,1991,1991,1991,0
|
||||
20250415,205100,9905952,1991,1991,1991,1991,0
|
||||
20250415,205000,9905952,1991,1991,1991,1991,0
|
||||
20250415,204900,9905952,1991,1991,1991,1991,0
|
||||
20250415,204800,9905952,1991,1991,1991,1991,0
|
||||
20250415,204700,9905952,1991,1991,1991,1991,0
|
||||
20250415,204600,9905952,1991,1991,1991,1991,0
|
||||
20250415,204500,9905952,1991,1991,1991,1991,0
|
||||
20250415,204400,9905952,1991,1991,1991,1991,0
|
||||
20250415,204300,9905952,1991,1991,1991,1991,0
|
||||
20250415,204200,9905952,1991,1991,1991,1991,0
|
||||
20250415,204100,9905952,1991,1991,1991,1991,0
|
||||
20250415,204000,9905952,1991,1991,1991,1991,0
|
||||
20250415,203900,9905952,1991,1991,1991,1991,0
|
||||
20250415,203800,9905952,1991,1991,1991,1991,0
|
||||
20250415,203700,9905952,1991,1991,1991,1991,0
|
||||
20250415,203600,9905952,1991,1991,1991,1991,0
|
||||
20250415,203500,9905952,1991,1991,1991,1991,0
|
||||
20250415,203400,9905952,1991,1991,1991,1991,0
|
||||
20250415,203300,9905952,1991,1991,1991,1991,9
|
||||
20250415,203200,9905952,1991,1991,1991,1991,0
|
||||
20250415,203100,9905952,1991,1991,1991,1991,0
|
||||
20250415,203000,9905952,1991,1991,1991,1991,0
|
||||
20250415,202900,9905952,1991,1991,1991,1991,0
|
||||
20250415,202800,9905952,1991,1991,1991,1991,0
|
||||
20250415,202700,9905952,1991,1991,1991,1991,0
|
||||
20250415,202600,9905952,1991,1991,1991,1991,0
|
||||
20250415,202500,9905952,1991,1991,1991,1991,0
|
||||
20250415,202400,9905952,1991,1991,1991,1991,0
|
||||
20250415,202300,9905952,1991,1991,1991,1991,0
|
||||
20250415,202200,9905952,1991,1991,1991,1991,0
|
||||
20250415,202100,9905952,1991,1991,1991,1991,0
|
||||
20250415,202000,9905952,1991,1991,1991,1991,0
|
||||
20250415,201900,9905952,1991,1991,1991,1991,0
|
||||
20250415,201800,9905952,1991,1991,1991,1991,0
|
||||
20250415,201700,9905952,1991,1991,1991,1991,0
|
||||
20250415,201600,9905952,1991,1991,1991,1991,0
|
||||
20250415,201500,9905952,1991,1991,1991,1991,0
|
||||
20250415,201400,9905952,1991,1991,1991,1991,0
|
||||
20250415,201300,9905952,1991,1991,1991,1991,0
|
||||
20250415,201200,9905952,1991,1991,1991,1991,0
|
||||
20250415,201100,9905952,1991,1991,1991,1991,0
|
||||
20250415,201000,9905952,1991,1991,1991,1991,0
|
||||
20250415,200900,9905952,1991,1991,1991,1991,0
|
||||
20250415,200800,9905952,1991,1991,1991,1991,0
|
||||
20250415,200700,9905952,1991,1991,1991,1991,0
|
||||
20250415,200600,9905952,1991,1991,1991,1991,0
|
||||
20250415,200500,9905952,1991,1991,1991,1991,0
|
||||
20250415,200400,9905952,1991,1991,1991,1991,0
|
||||
20250415,200300,9905952,1991,1991,1991,1991,9
|
||||
20250415,200200,9905952,1991,1991,1991,1991,0
|
||||
20250415,200100,9905952,1991,1991,1991,1991,0
|
||||
20250415,200000,9905952,1991,1991,1991,1991,0
|
||||
20250415,195900,9905952,1991,1991,1991,1991,0
|
||||
20250415,195800,9905952,1991,1991,1991,1991,0
|
||||
20250415,195700,9905952,1991,1991,1991,1991,0
|
||||
20250415,195600,9905952,1991,1991,1991,1991,0
|
||||
20250415,195500,9905952,1991,1991,1991,1991,0
|
||||
20250415,195400,9905952,1991,1991,1991,1991,0
|
||||
20250415,195300,9905952,1991,1991,1991,1991,0
|
||||
20250415,195200,9905952,1991,1991,1991,1991,0
|
||||
20250415,195100,9905952,1991,1991,1991,1991,0
|
||||
20250415,195000,9905952,1991,1991,1991,1991,0
|
||||
20250415,194900,9905952,1991,1991,1991,1991,0
|
||||
20250415,194800,9905952,1991,1991,1991,1991,0
|
||||
20250415,194700,9905952,1991,1991,1991,1991,0
|
||||
20250415,194600,9905952,1991,1991,1991,1991,0
|
||||
20250415,194500,9905952,1991,1991,1991,1991,0
|
||||
20250415,194400,9905952,1991,1991,1991,1991,0
|
||||
20250415,194300,9905952,1991,1991,1991,1991,0
|
||||
20250415,194200,9905952,1991,1991,1991,1991,0
|
||||
20250415,194100,9905952,1991,1991,1991,1991,0
|
||||
20250415,194000,9905952,1991,1991,1991,1991,0
|
||||
20250415,193900,9905952,1991,1991,1991,1991,0
|
||||
20250415,193800,9905952,1991,1991,1991,1991,0
|
||||
20250415,193700,9905952,1991,1991,1991,1991,0
|
||||
20250415,193600,9905952,1991,1991,1991,1991,0
|
||||
20250415,193500,9905952,1991,1991,1991,1991,0
|
||||
20250415,193400,9905952,1991,1991,1991,1991,0
|
||||
20250415,193300,9905952,1991,1991,1991,1991,9
|
||||
20250415,193200,9905952,1991,1991,1991,1991,0
|
||||
20250415,193100,9905952,1991,1991,1991,1991,0
|
||||
20250415,193000,9905952,1991,1991,1991,1991,0
|
||||
20250415,192900,9905952,1991,1991,1991,1991,0
|
||||
20250415,192800,9905952,1991,1991,1991,1991,0
|
||||
20250415,192700,9905952,1991,1991,1991,1991,0
|
||||
20250415,192600,9905952,1991,1991,1991,1991,0
|
||||
20250415,192500,9905952,1991,1991,1991,1991,0
|
||||
20250415,192400,9905952,1991,1991,1991,1991,0
|
||||
20250415,192300,9905952,1991,1991,1991,1991,0
|
||||
20250415,192200,9905952,1991,1991,1991,1991,0
|
||||
20250415,192100,9905952,1991,1991,1991,1991,0
|
||||
20250415,192000,9905952,1991,1991,1991,1991,0
|
||||
20250415,191900,9905952,1991,1991,1991,1991,0
|
||||
20250415,191800,9905952,1991,1991,1991,1991,0
|
||||
20250415,191700,9905952,1991,1991,1991,1991,0
|
||||
20250415,191600,9905952,1991,1991,1991,1991,0
|
||||
20250415,191500,9905952,1991,1991,1991,1991,0
|
||||
20250415,191400,9905952,1991,1991,1991,1991,0
|
||||
20250415,191300,9905952,1991,1991,1991,1991,0
|
||||
20250415,191200,9905952,1991,1991,1991,1991,0
|
||||
20250415,191100,9905952,1991,1991,1991,1991,0
|
||||
20250415,191000,9905952,1991,1991,1991,1991,0
|
||||
20250415,190900,9905952,1991,1991,1991,1991,0
|
||||
20250415,190800,9905952,1991,1991,1991,1991,0
|
||||
20250415,190700,9905952,1991,1991,1991,1991,0
|
||||
20250415,190600,9905952,1991,1991,1991,1991,0
|
||||
20250415,190500,9905952,1991,1991,1991,1991,0
|
||||
20250415,190400,9905952,1991,1991,1991,1991,0
|
||||
20250415,190300,9905952,1991,1991,1991,1991,9
|
||||
20250415,190200,9905952,1991,1991,1991,1991,0
|
||||
20250415,190100,9905952,1991,1991,1991,1991,0
|
||||
20250415,190000,9905952,1991,1991,1991,1991,0
|
||||
20250415,185900,9905952,1991,1991,1991,1991,0
|
||||
20250415,185800,9905952,1991,1991,1991,1991,0
|
||||
20250415,185700,9905952,1991,1991,1991,1991,0
|
||||
20250415,185600,9905952,1991,1991,1991,1991,0
|
||||
20250415,185500,9905952,1991,1991,1991,1991,0
|
||||
20250415,185400,9905952,1991,1991,1991,1991,0
|
||||
20250415,185300,9905952,1991,1991,1991,1991,0
|
||||
20250415,185200,9905952,1991,1991,1991,1991,0
|
||||
20250415,185100,9905952,1991,1991,1991,1991,0
|
||||
20250415,185000,9905952,1991,1991,1991,1991,0
|
||||
20250415,184900,9905952,1991,1991,1991,1991,0
|
||||
20250415,184800,9905952,1991,1991,1991,1991,0
|
||||
20250415,184700,9905952,1991,1991,1991,1991,0
|
||||
20250415,184600,9905952,1991,1991,1991,1991,0
|
||||
20250415,184500,9905952,1991,1991,1991,1991,0
|
||||
20250415,184400,9905952,1991,1991,1991,1991,0
|
||||
20250415,184300,9905952,1991,1991,1991,1991,0
|
||||
20250415,184200,9905952,1991,1991,1991,1991,0
|
||||
20250415,184100,9905952,1991,1991,1991,1991,0
|
||||
20250415,184000,9905952,1991,1991,1991,1991,0
|
||||
20250415,183900,9905952,1991,1991,1991,1991,0
|
||||
20250415,183800,9905952,1991,1991,1991,1991,0
|
||||
20250415,183700,9905952,1991,1991,1991,1991,0
|
||||
20250415,183600,9905952,1991,1991,1991,1991,0
|
||||
20250415,183500,9905952,1991,1991,1991,1991,0
|
||||
20250415,183400,9905952,1991,1991,1991,1991,0
|
||||
20250415,183300,9905952,1991,1991,1991,1991,9
|
||||
20250415,183200,9905952,1991,1991,1991,1991,0
|
||||
20250415,183100,9905952,1991,1991,1991,1991,0
|
||||
20250415,183000,9905952,1991,1991,1991,1991,0
|
||||
20250415,182900,9905952,1991,1991,1991,1991,0
|
||||
20250415,182800,9905952,1991,1991,1991,1991,0
|
||||
20250415,182700,9905952,1991,1991,1991,1991,0
|
||||
20250415,182600,9905952,1991,1991,1991,1991,0
|
||||
20250415,182500,9905952,1991,1991,1991,1991,0
|
||||
20250415,182400,9905952,1991,1991,1991,1991,0
|
||||
20250415,182300,9905952,1991,1991,1991,1991,0
|
||||
20250415,182200,9905952,1991,1991,1991,1991,0
|
||||
20250415,182100,9905952,1991,1991,1991,1991,0
|
||||
20250415,182000,9905952,1991,1991,1991,1991,0
|
||||
20250415,181900,9905952,1991,1991,1991,1991,0
|
||||
20250415,181800,9905952,1991,1991,1991,1991,0
|
||||
20250415,181700,9905952,1991,1991,1991,1991,0
|
||||
20250415,181600,9905952,1991,1991,1991,1991,0
|
||||
20250415,181500,9905952,1991,1991,1991,1991,0
|
||||
20250415,181400,9905952,1991,1991,1991,1991,0
|
||||
20250415,181300,9905952,1991,1991,1991,1991,0
|
||||
20250415,181200,9905952,1991,1991,1991,1991,0
|
||||
20250415,181100,9905952,1991,1991,1991,1991,0
|
||||
20250415,181000,9905952,1991,1991,1991,1991,0
|
||||
20250415,180900,9905952,1991,1991,1991,1991,0
|
||||
20250415,180800,9905952,1991,1991,1991,1991,0
|
||||
20250415,180700,9905952,1991,1991,1991,1991,0
|
||||
20250415,180600,9905952,1991,1991,1991,1991,0
|
||||
20250415,180500,9905952,1991,1991,1991,1991,0
|
||||
20250415,180400,9905952,1991,1991,1991,1991,0
|
||||
20250415,180300,9905952,1991,1991,1991,1991,9
|
||||
20250415,180200,9905952,1991,1991,1991,1991,0
|
||||
20250415,180100,9905952,1991,1991,1991,1991,0
|
||||
20250415,180000,9905952,1991,1991,1991,1991,0
|
||||
20250415,175900,9905952,1991,1991,1991,1991,0
|
||||
20250415,175800,9905952,1991,1991,1991,1991,0
|
||||
20250415,175700,9905952,1991,1991,1991,1991,0
|
||||
20250415,175600,9905952,1991,1991,1991,1991,0
|
||||
20250415,175500,9905952,1991,1991,1991,1991,0
|
||||
20250415,175400,9905952,1991,1991,1991,1991,0
|
||||
20250415,175300,9905952,1991,1991,1991,1991,0
|
||||
20250415,175200,9905952,1991,1991,1991,1991,0
|
||||
20250415,175100,9905952,1991,1991,1991,1991,0
|
||||
20250415,175000,9905952,1991,1991,1991,1991,0
|
||||
20250415,174900,9905952,1991,1991,1991,1991,0
|
||||
20250415,174800,9905952,1991,1991,1991,1991,0
|
||||
20250415,174700,9905952,1991,1991,1991,1991,0
|
||||
20250415,174600,9905952,1991,1991,1991,1991,0
|
||||
20250415,174500,9905952,1991,1991,1991,1991,0
|
||||
20250415,174400,9905952,1991,1991,1991,1991,0
|
||||
20250415,174300,9905952,1991,1991,1991,1991,0
|
||||
20250415,174200,9905952,1991,1991,1991,1991,0
|
||||
20250415,174100,9905952,1991,1991,1991,1991,0
|
||||
20250415,174000,9905952,1991,1991,1991,1991,0
|
||||
20250415,173900,9905952,1991,1991,1991,1991,0
|
||||
20250415,173800,9905952,1991,1991,1991,1991,0
|
||||
20250415,173700,9905952,1991,1991,1991,1991,0
|
||||
20250415,173600,9905952,1991,1991,1991,1991,0
|
||||
20250415,173500,9905952,1991,1991,1991,1991,0
|
||||
20250415,173400,9905952,1991,1991,1991,1991,0
|
||||
20250415,173300,9905952,1991,1991,1991,1991,9
|
||||
20250415,173200,9905952,1991,1991,1991,1991,0
|
||||
20250415,173100,9905952,1991,1991,1991,1991,0
|
||||
20250415,173000,9905952,1991,1991,1991,1991,0
|
||||
20250415,172900,9905952,1991,1991,1991,1991,0
|
||||
20250415,172800,9905952,1991,1991,1991,1991,0
|
||||
20250415,172700,9905952,1991,1991,1991,1991,0
|
||||
20250415,172600,9905952,1991,1991,1991,1991,0
|
||||
20250415,172500,9905952,1991,1991,1991,1991,0
|
||||
20250415,172400,9905952,1991,1991,1991,1991,0
|
||||
20250415,172300,9905952,1991,1991,1991,1991,0
|
||||
20250415,172200,9905952,1991,1991,1991,1991,0
|
||||
20250415,172100,9905952,1991,1991,1991,1991,0
|
||||
20250415,172000,9905952,1991,1991,1991,1991,0
|
||||
20250415,171900,9905952,1991,1991,1991,1991,0
|
||||
20250415,171800,9905952,1991,1991,1991,1991,0
|
||||
20250415,171700,9905952,1991,1991,1991,1991,0
|
||||
20250415,171600,9905952,1991,1991,1991,1991,0
|
||||
20250415,171500,9905952,1991,1991,1991,1991,0
|
||||
20250415,171400,9905952,1991,1991,1991,1991,0
|
||||
20250415,171300,9905952,1991,1991,1991,1991,0
|
||||
20250415,171200,9905952,1991,1991,1991,1991,0
|
||||
20250415,171100,9905952,1991,1991,1991,1991,0
|
||||
20250415,171000,9905952,1991,1991,1991,1991,0
|
||||
20250415,170900,9905952,1991,1991,1991,1991,0
|
||||
20250415,170800,9905952,1991,1991,1991,1991,0
|
||||
20250415,170700,9905952,1991,1991,1991,1991,0
|
||||
20250415,170600,9905952,1991,1991,1991,1991,0
|
||||
20250415,170500,9905952,1991,1991,1991,1991,0
|
||||
20250415,170400,9905952,1991,1991,1991,1991,0
|
||||
20250415,170300,9905952,1991,1991,1991,1991,9
|
||||
20250415,170200,9905952,1991,1991,1991,1991,0
|
||||
20250415,170100,9905952,1991,1991,1991,1991,0
|
||||
20250415,170000,9905952,1991,1991,1991,1991,0
|
||||
20250415,165900,9905952,1991,1991,1991,1991,0
|
||||
20250415,165800,9905952,1991,1991,1991,1991,0
|
||||
20250415,165700,9905952,1991,1991,1991,1991,0
|
||||
20250415,165600,9905952,1991,1991,1991,1991,0
|
||||
20250415,165500,9905952,1991,1991,1991,1991,0
|
||||
20250415,165400,9905952,1991,1991,1991,1991,0
|
||||
20250415,165300,9905952,1991,1991,1991,1991,0
|
||||
20250415,165200,9905952,1991,1991,1991,1991,0
|
||||
20250415,165100,9905952,1991,1991,1991,1991,0
|
||||
20250415,165000,9905952,1991,1991,1991,1991,0
|
||||
20250415,164900,9905952,1991,1991,1991,1991,0
|
||||
20250415,164800,9905952,1991,1991,1991,1991,0
|
||||
20250415,164700,9905952,1991,1991,1991,1991,0
|
||||
20250415,164600,9905952,1991,1991,1991,1991,0
|
||||
20250415,164500,9905952,1991,1991,1991,1991,0
|
||||
20250415,164400,9905952,1991,1991,1991,1991,0
|
||||
20250415,164300,9905952,1991,1991,1991,1991,0
|
||||
20250415,164200,9905952,1991,1991,1991,1991,0
|
||||
20250415,164100,9905952,1991,1991,1991,1991,0
|
||||
20250415,164000,9905952,1991,1991,1991,1991,0
|
||||
20250415,163900,9905952,1991,1991,1991,1991,0
|
||||
20250415,163800,9905952,1991,1991,1991,1991,0
|
||||
20250415,163700,9905952,1991,1991,1991,1991,0
|
||||
20250415,163600,9905952,1991,1991,1991,1991,0
|
||||
20250415,163500,9905952,1991,1991,1991,1991,0
|
||||
20250415,163400,9905952,1991,1991,1991,1991,0
|
||||
20250415,163300,9905952,1991,1991,1991,1991,9
|
||||
20250415,163200,9905952,1991,1991,1991,1991,0
|
||||
20250415,163100,9905952,1991,1991,1991,1991,0
|
||||
20250415,163000,9905952,1991,1991,1991,1991,0
|
||||
20250415,162900,9905952,1991,1991,1991,1991,0
|
||||
20250415,162800,9905952,1991,1991,1991,1991,0
|
||||
20250415,162700,9905952,1991,1991,1991,1991,0
|
||||
20250415,162600,9905952,1991,1991,1991,1991,0
|
||||
20250415,162500,9905952,1991,1991,1991,1991,0
|
||||
20250415,162400,9905952,1991,1991,1991,1991,0
|
||||
20250415,162300,9905952,1991,1991,1991,1991,0
|
||||
20250415,162200,9905952,1991,1991,1991,1991,0
|
||||
20250415,162100,9905952,1991,1991,1991,1991,0
|
||||
20250415,162000,9905952,1991,1991,1991,1991,0
|
||||
20250415,161900,9905952,1991,1991,1991,1991,0
|
||||
20250415,161800,9905952,1991,1991,1991,1991,0
|
||||
20250415,161700,9905952,1991,1991,1991,1991,0
|
||||
20250415,161600,9905952,1991,1991,1991,1991,0
|
||||
20250415,161500,9905952,1991,1991,1991,1991,0
|
||||
20250415,161400,9905952,1991,1991,1991,1991,0
|
||||
20250415,161300,9905952,1991,1991,1991,1991,0
|
||||
20250415,161200,9905952,1991,1991,1991,1991,0
|
||||
20250415,161100,9905952,1991,1991,1991,1991,0
|
||||
20250415,161000,9905952,1991,1991,1991,1991,0
|
||||
20250415,160900,9905952,1991,1991,1991,1991,0
|
||||
20250415,160800,9905952,1991,1991,1991,1991,0
|
||||
20250415,160700,9905952,1991,1991,1991,1991,0
|
||||
20250415,160600,9905952,1991,1991,1991,1991,0
|
||||
20250415,160500,9905952,1991,1991,1991,1991,0
|
||||
20250415,160400,9905952,1991,1991,1991,1991,0
|
||||
20250415,160300,9905952,1991,1991,1991,1991,9
|
||||
20250415,160200,9905952,1991,1991,1991,1991,0
|
||||
20250415,160100,9905952,1991,1991,1991,1991,0
|
||||
20250415,160000,9905952,1991,1991,1991,1991,0
|
||||
20250415,155900,9905952,1991,1991,1991,1991,0
|
||||
20250415,155800,9905952,1991,1991,1991,1991,0
|
||||
20250415,155700,9905952,1991,1991,1991,1991,0
|
||||
20250415,155600,9905952,1991,1991,1991,1991,0
|
||||
20250415,155500,9905952,1991,1991,1991,1991,0
|
||||
20250415,155400,9905952,1991,1991,1991,1991,0
|
||||
20250415,155300,9905952,1991,1991,1991,1991,0
|
||||
20250415,155200,9905952,1991,1991,1991,1991,0
|
||||
20250415,155100,9905952,1991,1991,1991,1991,0
|
||||
20250415,155000,9905952,1991,1991,1991,1991,0
|
||||
20250415,154900,9905952,1991,1991,1991,1991,0
|
||||
20250415,154800,9905952,1991,1991,1991,1991,0
|
||||
20250415,154700,9905952,1991,1991,1991,1991,0
|
||||
20250415,154600,9905952,1991,1991,1991,1991,0
|
||||
20250415,154500,9905952,1991,1991,1991,1991,0
|
||||
20250415,154400,9905952,1991,1991,1991,1991,0
|
||||
20250415,154300,9905952,1991,1991,1991,1991,0
|
||||
20250415,154200,9905952,1991,1991,1991,1991,0
|
||||
20250415,154100,9905952,1991,1991,1991,1991,0
|
||||
20250415,154000,9905952,1991,1991,1991,1991,0
|
||||
20250415,153900,9905952,1991,1991,1991,1991,0
|
||||
20250415,153800,9905952,1991,1991,1991,1991,0
|
||||
20250415,153700,9905952,1991,1991,1991,1991,0
|
||||
20250415,153600,9905952,1991,1991,1991,1991,0
|
||||
20250415,153500,9905952,1991,1991,1991,1991,0
|
||||
20250415,153400,9905952,1991,1991,1991,1991,0
|
||||
20250415,153300,9905952,1991,1991,1991,1991,9
|
||||
20250415,153200,9905952,1991,1991,1991,1991,0
|
||||
20250415,153100,9905952,1991,1991,1991,1991,0
|
||||
20250415,153000,9905952,1991,1991,1991,1991,9
|
||||
20250415,152900,9888033,1987,1987,1987,1987,0
|
||||
20250415,152800,9888033,1987,1987,1987,1987,0
|
||||
20250415,152700,9888033,1987,1987,1987,1987,0
|
||||
20250415,152600,9888033,1987,1987,1987,1987,0
|
||||
20250415,152500,9888033,1987,1987,1987,1987,0
|
||||
20250415,152400,9888033,1987,1987,1987,1987,0
|
||||
20250415,152300,9888033,1987,1987,1987,1987,0
|
||||
20250415,152200,9888033,1987,1987,1987,1987,0
|
||||
20250415,152100,9888033,1987,1987,1987,1987,0
|
||||
20250415,152000,9888033,1987,1987,1987,1987,0
|
||||
20250415,151900,9888033,1987,1987,1987,1987,0
|
||||
20250415,151800,9888033,1987,1987,1987,1987,0
|
||||
20250415,151700,9888033,1987,1987,1987,1987,28
|
||||
20250415,151600,9832397,1987,1987,1987,1987,5
|
||||
20250415,151500,9822462,1987,1987,1987,1987,7
|
||||
20250415,151400,9808553,1987,1987,1987,1987,7
|
||||
20250415,151300,9794644,1987,1987,1987,1987,12
|
||||
20250415,151200,9770800,1987,1987,1987,1987,8
|
||||
20250415,151100,9754904,1987,1987,1987,1987,8
|
||||
20250415,151000,9739008,1987,1987,1987,1987,7
|
||||
20250415,150900,9725099,1987,1987,1987,1987,19
|
||||
20250415,150800,9687346,1987,1987,1987,1987,0
|
||||
20250415,150700,9687346,1987,1987,1987,1987,7
|
||||
20250415,150600,9673437,1987,1987,1987,1987,16
|
||||
20250415,150500,9641645,1987,1987,1987,1987,5
|
||||
20250415,150400,9631710,1987,1987,1987,1987,7
|
||||
20250415,150300,9617801,1987,1987,1987,1987,15
|
||||
20250415,150200,9587996,1987,1987,1987,1987,0
|
||||
20250415,150100,9587996,1987,1987,1987,1987,19
|
||||
20250415,150000,9550243,1987,1987,1987,1987,8
|
||||
20250415,145900,9534347,1987,1987,1987,1987,0
|
||||
20250415,145800,9534347,1987,1987,1987,1987,20
|
||||
20250415,145700,9494607,1987,1987,1987,1987,0
|
||||
20250415,145600,9494607,1987,1987,1987,1987,15
|
||||
20250415,145500,9464802,1987,1987,1987,1987,7
|
||||
20250415,145400,9450893,1987,1987,1987,1987,5
|
||||
20250415,145300,9440958,1987,1987,1987,1987,15
|
||||
20250415,145200,9411153,1987,1987,1987,1987,7
|
||||
20250415,145100,9397244,1987,1987,1987,1987,0
|
||||
20250415,145000,9397244,1987,1987,1987,1987,20
|
||||
20250415,144900,9357504,1987,1987,1987,1987,7
|
||||
20250415,144800,9343595,1987,1987,1987,1987,8
|
||||
20250415,144700,9327699,1987,1987,1987,1987,8
|
||||
20250415,144600,9311803,1987,1987,1987,1987,12
|
||||
20250415,144500,9287959,1987,1987,1987,1987,7
|
||||
20250415,144400,9274050,1987,1987,1987,1987,7
|
||||
20250415,144300,9260141,1987,1987,1987,1987,20
|
||||
20250415,144200,9220401,1987,1987,1987,1987,0
|
||||
20250415,144100,9220401,1987,1987,1987,1987,8
|
||||
20250415,144000,9204505,1987,1987,1987,1987,8
|
||||
20250415,143900,9188609,1987,1987,1987,1987,12
|
||||
20250415,143800,9164765,1987,1987,1987,1987,7
|
||||
20250415,143700,9150856,1987,1987,1987,1987,8
|
||||
20250415,143600,9134960,1987,1987,1987,1987,7
|
||||
20250415,143500,9121051,1988,1988,1988,1988,15
|
||||
20250415,143400,9091231,1988,1988,1988,1988,0
|
||||
20250415,143300,9091231,1988,1988,1988,1988,15
|
||||
20250415,143200,9061411,1987,1987,1987,1987,15
|
||||
20250415,143100,9031606,1987,1987,1987,1987,38
|
||||
20250415,143000,8956100,1987,1987,1987,1987,15
|
||||
20250415,142900,8926295,1988,1988,1988,1988,0
|
||||
20250415,142800,8926295,1988,1988,1988,1988,5
|
||||
20250415,142700,8916355,1987,1987,1987,1987,7
|
||||
20250415,142600,8902446,1990,1989,1990,1989,77
|
||||
20250415,142500,8749223,1988,1988,1988,1988,12
|
||||
20250415,142400,8725367,1987,1987,1987,1987,20
|
||||
20250415,142300,8685627,1987,1987,1987,1987,0
|
||||
20250415,142200,8685627,1987,1987,1987,1987,16
|
||||
20250415,142100,8653835,1987,1987,1987,1987,7
|
||||
20250415,142000,8639926,1987,1987,1987,1987,5
|
||||
20250415,141900,8629991,1987,1987,1987,1987,14
|
||||
20250415,141800,8602173,1987,1987,1987,1987,7
|
||||
20250415,141700,8588264,1987,1987,1987,1987,5
|
||||
20250415,141600,8578329,1987,1987,1987,1987,16
|
||||
20250415,141500,8546537,1987,1987,1987,1987,7
|
||||
20250415,141400,8532628,1987,1987,1987,1987,8
|
||||
20250415,141300,8516732,1987,1987,1987,1987,12
|
||||
20250415,141200,8492888,1987,1987,1987,1987,7
|
||||
20250415,141100,8478979,1987,1987,1987,1987,8
|
||||
20250415,141000,8463083,1987,1987,1987,1987,8
|
||||
20250415,140900,8447187,1987,1987,1987,1987,19
|
||||
20250415,140800,8409434,1987,1987,1987,1987,0
|
||||
20250415,140700,8409434,1987,1987,1987,1987,7
|
||||
20250415,140600,8395525,1987,1987,1987,1987,8
|
||||
20250415,140500,8379629,1987,1987,1987,1987,12
|
||||
20250415,140400,8355785,1987,1987,1987,1987,8
|
||||
20250415,140300,8339889,1987,1987,1987,1987,8
|
||||
20250415,140200,8323993,1987,1987,1987,1987,12
|
||||
20250415,140100,8300149,1987,1987,1987,1987,14
|
||||
20250415,140000,8272331,1987,1987,1987,1987,0
|
||||
20250415,135900,8272331,1987,1987,1987,1987,8
|
||||
20250415,135800,8256435,1987,1987,1987,1987,20
|
||||
20250415,135700,8216695,1987,1987,1987,1987,0
|
||||
20250415,135600,8216695,1987,1987,1987,1987,15
|
||||
20250415,135500,8186890,1987,1987,1987,1987,7
|
||||
20250415,135400,8172981,1987,1987,1987,1987,5
|
||||
20250415,135300,8163046,1987,1987,1987,1987,15
|
||||
20250415,135200,8133241,1987,1987,1987,1987,7
|
||||
20250415,135100,8119332,1987,1987,1987,1987,0
|
||||
20250415,135000,8119332,1987,1987,1987,1987,148
|
||||
20250415,134900,7825256,1987,1987,1987,1987,0
|
||||
20250415,134800,7825256,1987,1987,1987,1987,15
|
||||
20250415,134700,7795451,1987,1987,1987,1987,13
|
||||
20250415,134600,7769620,1987,1987,1987,1987,0
|
||||
20250415,134500,7769620,1987,1987,1987,1987,14
|
||||
20250415,134400,7741802,1987,1987,1987,1987,7
|
||||
20250415,134300,7727893,1987,1987,1987,1987,5
|
||||
20250415,134200,7717958,1987,1987,1987,1987,15
|
||||
20250415,134100,7688153,1987,1987,1987,1987,8
|
||||
20250415,134000,7672257,1987,1987,1987,1987,8
|
||||
20250415,133900,7656361,1987,1987,1987,1987,12
|
||||
20250415,133800,7632517,1987,1987,1987,1987,7
|
||||
20250415,133700,7618608,1987,1987,1987,1987,8
|
||||
20250415,133600,7602712,1987,1987,1987,1987,7
|
||||
20250415,133500,7588803,1987,1987,1987,1987,20
|
||||
20250415,133400,7549063,1987,1987,1987,1987,16
|
||||
20250415,133300,7517271,1987,1987,1987,1987,23
|
||||
20250415,133200,7471570,1987,1987,1987,1987,13
|
||||
20250415,133100,7445739,1987,1987,1987,1987,7
|
||||
20250415,133000,7431830,1987,1987,1987,1987,7
|
||||
20250415,132900,7417921,1987,1987,1987,1987,8
|
||||
20250415,132800,7402025,1987,1987,1987,1987,13
|
||||
20250415,132700,7376194,1987,1987,1987,1987,14
|
||||
20250415,132600,7348376,1987,1987,1987,1987,0
|
||||
20250415,132500,7348376,1987,1987,1987,1987,7
|
||||
20250415,132400,7334467,1987,1987,1987,1987,20
|
||||
20250415,132300,7294727,1987,1987,1987,1987,0
|
||||
20250415,132200,7294727,1987,1987,1987,1987,16
|
||||
20250415,132100,7262935,1987,1987,1987,1987,7
|
||||
20250415,132000,7249026,1987,1987,1987,1987,5
|
||||
20250415,131900,7239091,1987,1987,1987,1987,14
|
||||
20250415,131800,7211273,1987,1987,1987,1987,7
|
||||
20250415,131700,7197364,1987,1987,1987,1987,5
|
||||
20250415,131600,7187429,1987,1987,1987,1987,16
|
||||
20250415,131500,7155637,1987,1987,1987,1987,7
|
||||
20250415,131400,7141728,1987,1987,1987,1987,8
|
||||
20250415,131300,7125832,1987,1987,1987,1987,12
|
||||
20250415,131200,7101988,1987,1987,1987,1987,0
|
||||
20250415,131100,7101988,1987,1987,1987,1987,15
|
||||
20250415,131000,7072183,1987,1987,1987,1987,8
|
||||
20250415,130900,7056287,1987,1987,1987,1987,12
|
||||
20250415,130800,7032443,1987,1987,1987,1987,7
|
||||
20250415,130700,7018534,1987,1987,1987,1987,7
|
||||
20250415,130600,7004625,1987,1987,1987,1987,8
|
||||
20250415,130500,6988729,1987,1987,1987,1987,12
|
||||
20250415,130400,6964885,1987,1987,1987,1987,8
|
||||
20250415,130300,6948989,1987,1987,1987,1987,8
|
||||
20250415,130200,6933093,1987,1987,1987,1987,7
|
||||
20250415,130100,6919184,1987,1987,1987,1987,7
|
||||
20250415,130000,6905275,1990,1988,1990,1988,1000
|
||||
20250415,125900,4915279,1987,1987,1987,1987,7
|
||||
20250415,125800,4901370,1987,1987,1987,1987,21
|
||||
20250415,125700,4859643,1987,1987,1987,1987,0
|
||||
20250415,125600,4859643,1987,1987,1987,1987,7
|
||||
20250415,125500,4845734,1987,1987,1987,1987,8
|
||||
20250415,125400,4829838,1987,1987,1987,1987,12
|
||||
20250415,125300,4805994,1987,1988,1988,1987,20
|
||||
20250415,125200,4766248,1987,1987,1987,1987,0
|
||||
20250415,125100,4766248,1987,1987,1987,1987,8
|
||||
20250415,125000,4750352,1987,1987,1987,1987,20
|
||||
20250415,124900,4710612,1987,1987,1987,1987,0
|
||||
20250415,124800,4710612,1987,1987,1987,1987,15
|
||||
20250415,124700,4680807,1987,1987,1987,1987,12
|
||||
20250415,124600,4656963,1987,1987,1987,1987,0
|
||||
20250415,124500,4656963,1987,1987,1987,1987,15
|
||||
20250415,124400,4627158,1987,1987,1987,1987,7
|
||||
20250415,124300,4613249,1988,1988,1988,1988,4
|
||||
20250415,124200,4605297,1988,1988,1988,1988,15
|
||||
20250415,124100,4575477,1988,1988,1988,1988,8
|
||||
20250415,124000,4559573,1988,1988,1988,1988,8
|
||||
20250415,123900,4543669,1988,1988,1988,1988,12
|
||||
20250415,123800,4519813,1988,1988,1988,1988,0
|
||||
20250415,123700,4519813,1988,1988,1988,1988,15
|
||||
20250415,123600,4489993,1988,1988,1988,1988,7
|
||||
20250415,123500,4476077,1988,1988,1988,1988,12
|
||||
20250415,123400,4452221,1988,1988,1988,1988,8
|
||||
20250415,123300,4436317,1988,1988,1988,1988,7
|
||||
20250415,123200,4422401,1988,1988,1988,1988,13
|
||||
20250415,123100,4396557,1988,1988,1988,1988,23
|
||||
20250415,123000,4350833,1988,1988,1988,1988,7
|
||||
20250415,122900,4336917,1988,1988,1988,1988,8
|
||||
20250415,122800,4321013,1988,1988,1988,1988,13
|
||||
20250415,122700,4295169,1988,1988,1988,1988,14
|
||||
20250415,122600,4267337,1988,1988,1988,1988,0
|
||||
20250415,122500,4267337,1988,1988,1988,1988,7
|
||||
20250415,122400,4253421,1988,1988,1988,1988,20
|
||||
20250415,122300,4213661,1988,1988,1988,1988,0
|
||||
20250415,122200,4213661,1988,1988,1988,1988,16
|
||||
20250415,122100,4181853,1988,1988,1988,1988,0
|
||||
20250415,122000,4181853,1988,1988,1988,1988,12
|
||||
20250415,121900,4157997,1988,1988,1988,1988,14
|
||||
20250415,121800,4130165,1988,1988,1988,1988,0
|
||||
20250415,121700,4130165,1988,1988,1988,1988,12
|
||||
20250415,121600,4106309,1988,1988,1988,1988,16
|
||||
20250415,121500,4074501,1988,1988,1988,1988,0
|
||||
20250415,121400,4074501,1988,1988,1988,1988,15
|
||||
20250415,121300,4044681,1988,1989,1989,1988,6
|
||||
20250415,121200,4032752,1988,1988,1988,1988,12
|
||||
20250415,121100,4008896,1987,1987,1987,1987,315
|
||||
20250415,121000,3382991,1987,1987,1987,1987,8
|
||||
20250415,120900,3367095,1987,1987,1987,1987,5
|
||||
20250415,120800,3357160,1987,1987,1987,1987,14
|
||||
20250415,120700,3329342,1987,1987,1987,1987,7
|
||||
20250415,120600,3315433,1987,1987,1987,1987,8
|
||||
20250415,120500,3299537,1987,1987,1987,1987,12
|
||||
20250415,120400,3275693,1987,1987,1987,1987,0
|
||||
20250415,120300,3275693,1987,1987,1987,1987,16
|
||||
20250415,120200,3243901,1987,1987,1987,1987,12
|
||||
20250415,120100,3220057,1987,1987,1987,1987,7
|
||||
20250415,120000,3206148,1987,1987,1987,1987,7
|
||||
20250415,115900,3192239,1987,1987,1987,1987,7
|
||||
20250415,115800,3178330,1987,1987,1987,1987,13
|
||||
20250415,115700,3152499,1987,1987,1987,1987,8
|
||||
20250415,115600,3136603,1987,1987,1987,1987,7
|
||||
20250415,115500,3122694,1987,1987,1987,1987,8
|
||||
20250415,115400,3106798,1987,1987,1987,1987,12
|
||||
20250415,115300,3082954,1987,1987,1987,1987,14
|
||||
20250415,115200,3055136,1987,1987,1987,1987,0
|
||||
20250415,115100,3055136,1987,1987,1987,1987,8
|
||||
20250415,115000,3039240,1987,1987,1987,1987,20
|
||||
20250415,114900,2999500,1987,1987,1987,1987,0
|
||||
20250415,114800,2999500,1987,1987,1987,1987,15
|
||||
20250415,114700,2969695,1987,1987,1987,1987,5
|
||||
20250415,114600,2959760,1987,1987,1987,1987,7
|
||||
20250415,114500,2945851,1987,1987,1987,1987,15
|
||||
20250415,114400,2916046,1987,1987,1987,1987,0
|
||||
20250415,114300,2916046,1987,1987,1987,1987,12
|
||||
20250415,114200,2892202,1987,1987,1987,1987,15
|
||||
20250415,114100,2862397,1987,1987,1987,1987,16
|
||||
20250415,114000,2830605,1987,1987,1987,1987,15
|
||||
20250415,113900,2800800,1987,1987,1987,1987,13
|
||||
20250415,113800,2774969,1987,1987,1987,1987,0
|
||||
20250415,113700,2774969,1987,1987,1987,1987,15
|
||||
20250415,113600,2745164,1987,1987,1987,1987,0
|
||||
20250415,113500,2745164,1987,1987,1987,1987,7
|
||||
20250415,113400,2731255,1987,1986,1987,1986,25
|
||||
20250415,113300,2681587,1986,1986,1986,1986,8
|
||||
20250415,113200,2665699,1986,1986,1986,1986,13
|
||||
20250415,113100,2639881,1986,1987,1987,1986,8
|
||||
20250415,113000,2623992,1986,1986,1986,1986,0
|
||||
20250415,112900,2623992,1986,1986,1986,1986,15
|
||||
20250415,112800,2594202,1986,1986,1986,1986,12
|
||||
20250415,112700,2570370,1986,1986,1986,1986,7
|
||||
20250415,112600,2556468,1986,1986,1986,1986,24
|
||||
20250415,112500,2508804,1986,1986,1986,1986,0
|
||||
20250415,112400,2508804,1986,1986,1986,1986,8
|
||||
20250415,112300,2492916,1986,1986,1986,1986,0
|
||||
20250415,112200,2492916,1986,1985,1986,1985,19
|
||||
20250415,112100,2455190,1985,1985,1985,1985,8
|
||||
20250415,112000,2439310,1985,1985,1985,1985,12
|
||||
20250415,111900,2415490,1985,1985,1985,1985,14
|
||||
20250415,111800,2387700,1985,1985,1985,1985,0
|
||||
20250415,111700,2387700,1985,1985,1985,1985,12
|
||||
20250415,111600,2363880,1985,1985,1985,1985,16
|
||||
20250415,111500,2332120,1985,1985,1985,1985,0
|
||||
20250415,111400,2332120,1985,1985,1985,1985,15
|
||||
20250415,111300,2302345,1985,1985,1985,1985,84
|
||||
20250415,111200,2135605,1985,1985,1985,1985,0
|
||||
20250415,111100,2135605,1985,1985,1985,1985,15
|
||||
20250415,111000,2105830,1985,1985,1985,1985,0
|
||||
20250415,110900,2105830,1985,1985,1985,1985,13
|
||||
20250415,110800,2080025,1985,1985,1985,1985,14
|
||||
20250415,110700,2052235,1985,1985,1985,1985,0
|
||||
20250415,110600,2052235,1985,1985,1985,1985,15
|
||||
20250415,110500,2022460,1985,1985,1985,1985,12
|
||||
20250415,110400,1998640,1985,1985,1985,1985,0
|
||||
20250415,110300,1998640,1985,1985,1985,1985,16
|
||||
20250415,110200,1966880,1985,1985,1985,1985,12
|
||||
20250415,110100,1943060,1985,1985,1985,1985,7
|
||||
20250415,110000,1929165,1985,1985,1985,1985,7
|
||||
20250415,105900,1915270,1985,1985,1985,1985,7
|
||||
20250415,105800,1901375,1985,1985,1985,1985,13
|
||||
20250415,105700,1875570,1985,1985,1985,1985,8
|
||||
20250415,105600,1859690,1985,1985,1985,1985,7
|
||||
20250415,105500,1845795,1985,1985,1985,1985,8
|
||||
20250415,105400,1829915,1985,1985,1985,1985,12
|
||||
20250415,105300,1806095,1985,1985,1985,1985,7
|
||||
20250415,105200,1792200,1985,1985,1985,1985,7
|
||||
20250415,105100,1778305,1985,1985,1985,1985,8
|
||||
20250415,105000,1762425,1985,1985,1985,1985,13
|
||||
20250415,104900,1736620,1985,1985,1985,1985,7
|
||||
20250415,104800,1722725,1985,1985,1985,1985,15
|
||||
20250415,104700,1692950,1985,1985,1985,1985,38
|
||||
20250415,104600,1617520,1986,1985,1986,1985,10
|
||||
20250415,104500,1597667,1985,1985,1985,1985,15
|
||||
20250415,104400,1567892,1985,1985,1985,1985,16
|
||||
20250415,104300,1536132,1985,1985,1985,1985,12
|
||||
20250415,104200,1512312,1985,1985,1985,1985,15
|
||||
20250415,104100,1482537,1985,1985,1985,1985,16
|
||||
20250415,104000,1450777,1985,1985,1985,1985,15
|
||||
20250415,103900,1421002,1985,1985,1985,1985,13
|
||||
20250415,103800,1395197,1985,1985,1985,1985,51
|
||||
20250415,103700,1293962,1985,1985,1985,1985,15
|
||||
20250415,103600,1264187,1985,1985,1985,1985,0
|
||||
20250415,103500,1264187,1985,1985,1985,1985,12
|
||||
20250415,103400,1240367,1985,1985,1985,1985,14
|
||||
20250415,103300,1212577,1985,1985,1985,1985,0
|
||||
20250415,103200,1212577,1985,1985,1985,1985,21
|
||||
20250415,103100,1170892,1985,1985,1985,1985,7
|
||||
20250415,103000,1156997,1985,1985,1985,1985,0
|
||||
20250415,102900,1156997,1985,1985,1985,1985,15
|
||||
20250415,102800,1127222,1985,1985,1985,1985,12
|
||||
20250415,102700,1103402,1985,1985,1985,1985,7
|
||||
20250415,102600,1089507,1985,1985,1985,1985,8
|
||||
20250415,102500,1073627,1985,1985,1985,1985,7
|
||||
20250415,102400,1059732,1985,1985,1985,1985,13
|
||||
20250415,102300,1033927,1985,1985,1985,1985,7
|
||||
20250415,102200,1020032,1985,1985,1985,1985,7
|
||||
20250415,102100,1006137,1985,1985,1985,1985,8
|
||||
20250415,102000,990257,1985,1985,1985,1985,13
|
||||
20250415,101900,964452,1985,1985,1985,1985,7
|
||||
20250415,101800,950557,1985,1985,1985,1985,7
|
||||
20250415,101700,936662,1985,1985,1985,1985,12
|
||||
20250415,101600,912842,1985,1985,1985,1985,8
|
||||
20250415,101500,896962,1985,1985,1985,1985,7
|
||||
20250415,101400,883067,1985,1985,1985,1985,16
|
||||
20250415,101300,851307,1985,1985,1985,1985,22
|
||||
20250415,101200,807637,1985,1985,1985,1985,0
|
||||
20250415,101100,807637,1985,1985,1985,1985,8
|
||||
20250415,101000,791757,1985,1985,1985,1985,0
|
||||
20250415,100900,791757,1985,1986,1986,1985,12
|
||||
20250415,100800,767932,1986,1987,1987,1986,12
|
||||
20250415,100700,744095,1986,1986,1986,1986,0
|
||||
20250415,100600,744095,1986,1986,1986,1986,8
|
||||
20250415,100500,728207,1986,1986,1986,1986,0
|
||||
20250415,100400,728207,1986,1986,1986,1986,20
|
||||
20250415,100300,688487,1985,1985,1985,1985,8
|
||||
20250415,100200,672607,1985,1985,1985,1985,5
|
||||
20250415,100100,662682,1985,1985,1985,1985,23
|
||||
20250415,100000,617027,1985,1985,1985,1985,0
|
||||
20250415,095900,617027,1985,1985,1985,1985,0
|
||||
20250415,095800,617027,1985,1985,1985,1985,13
|
||||
20250415,095700,591222,1985,1985,1985,1985,0
|
||||
20250415,095600,591222,1985,1985,1985,1985,0
|
||||
20250415,095500,591222,1985,1985,1985,1985,8
|
||||
20250415,095400,575342,1985,1985,1985,1985,0
|
||||
20250415,095300,575342,1985,1985,1985,1985,7
|
||||
20250415,095200,561447,1986,1986,1986,1986,0
|
||||
20250415,095100,561447,1986,1986,1986,1986,1
|
||||
20250415,095000,559461,1986,1985,1986,1985,13
|
||||
20250415,094900,533651,1985,1985,1985,1985,0
|
||||
20250415,094800,533651,1985,1985,1985,1985,0
|
||||
20250415,094700,533651,1985,1985,1985,1985,8
|
||||
20250415,094600,517771,1985,1985,1985,1985,0
|
||||
20250415,094500,517771,1985,1985,1985,1985,7
|
||||
20250415,094400,503876,1985,1985,1985,1985,0
|
||||
20250415,094300,503876,1985,1985,1985,1985,0
|
||||
20250415,094200,503876,1985,1985,1985,1985,8
|
||||
20250415,094100,487996,1985,1985,1985,1985,0
|
||||
20250415,094000,487996,1985,1985,1985,1985,8
|
||||
20250415,093900,472116,1985,1985,1985,1985,0
|
||||
20250415,093800,472116,1985,1985,1985,1985,25
|
||||
20250415,093700,422491,1984,1984,1984,1984,16
|
||||
20250415,093600,390747,1984,1984,1984,1984,0
|
||||
20250415,093500,390747,1984,1984,1984,1984,70
|
||||
20250415,093400,251867,1984,1984,1984,1984,0
|
||||
20250415,093300,251867,1984,1984,1984,1984,0
|
||||
20250415,093200,251867,1984,1984,1984,1984,5
|
||||
20250415,093100,241947,1984,1984,1984,1984,0
|
||||
20250415,093000,241947,1984,1984,1984,1984,16
|
||||
20250415,092900,210203,1984,1984,1984,1984,0
|
||||
20250415,092800,210203,1984,1984,1984,1984,5
|
||||
20250415,092700,200283,1983,1983,1983,1983,0
|
||||
20250415,092600,200283,1983,1983,1983,1983,0
|
||||
20250415,092500,200283,1983,1983,1983,1983,0
|
||||
20250415,092400,200283,1983,1983,1983,1983,0
|
||||
20250415,092300,200283,1983,1983,1983,1983,0
|
||||
20250415,092200,200283,1983,1983,1983,1983,0
|
||||
20250415,092100,200283,1983,1983,1983,1983,0
|
||||
20250415,092000,200283,1983,1983,1983,1983,0
|
||||
20250415,091900,200283,1983,1983,1983,1983,0
|
||||
20250415,091800,200283,1983,1983,1983,1983,0
|
||||
20250415,091700,200283,1983,1983,1983,1983,0
|
||||
20250415,091600,200283,1983,1983,1983,1983,0
|
||||
20250415,091500,200283,1983,1983,1983,1983,0
|
||||
20250415,091400,200283,1983,1983,1983,1983,0
|
||||
20250415,091300,200283,1983,1983,1983,1983,0
|
||||
20250415,091200,200283,1983,1983,1983,1983,0
|
||||
20250415,091100,200283,1983,1983,1983,1983,0
|
||||
20250415,091000,200283,1983,1983,1983,1983,0
|
||||
20250415,090900,200283,1983,1983,1983,1983,0
|
||||
20250415,090800,200283,1983,1983,1983,1983,0
|
||||
20250415,090700,200283,1983,1983,1983,1983,0
|
||||
20250415,090600,200283,1983,1983,1983,1983,5
|
||||
20250415,090500,190368,1983,1983,1983,1983,0
|
||||
20250415,090400,190368,1983,1983,1983,1983,16
|
||||
20250415,090300,158640,1983,1983,1983,1983,0
|
||||
20250415,090200,158640,1983,1983,1983,1983,0
|
||||
20250415,090100,158640,1983,1983,1983,1983,0
|
||||
20250415,090000,158640,1983,1983,1983,1983,80
|
||||
|
Reference in New Issue
Block a user