ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
495900/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,213300,0,11400,11400,11400,11400,0
20250415,213200,0,11400,11400,11400,11400,0
20250415,213100,0,11400,11400,11400,11400,0
20250415,213000,0,11400,11400,11400,11400,0
20250415,212900,0,11400,11400,11400,11400,0
20250415,212800,0,11400,11400,11400,11400,0
20250415,212700,0,11400,11400,11400,11400,0
20250415,212600,0,11400,11400,11400,11400,0
20250415,212500,0,11400,11400,11400,11400,0
20250415,212400,0,11400,11400,11400,11400,0
20250415,212300,0,11400,11400,11400,11400,0
20250415,212200,0,11400,11400,11400,11400,0
20250415,212100,0,11400,11400,11400,11400,0
20250415,212000,0,11400,11400,11400,11400,0
20250415,211900,0,11400,11400,11400,11400,0
20250415,211800,0,11400,11400,11400,11400,0
20250415,211700,0,11400,11400,11400,11400,0
20250415,211600,0,11400,11400,11400,11400,0
20250415,211500,0,11400,11400,11400,11400,0
20250415,211400,0,11400,11400,11400,11400,0
20250415,211300,0,11400,11400,11400,11400,0
20250415,211200,0,11400,11400,11400,11400,0
20250415,211100,0,11400,11400,11400,11400,0
20250415,211000,0,11400,11400,11400,11400,0
20250415,210900,0,11400,11400,11400,11400,0
20250415,210800,0,11400,11400,11400,11400,0
20250415,210700,0,11400,11400,11400,11400,0
20250415,210600,0,11400,11400,11400,11400,0
20250415,210500,0,11400,11400,11400,11400,0
20250415,210400,0,11400,11400,11400,11400,0
20250415,210300,0,11400,11400,11400,11400,0
20250415,210200,0,11400,11400,11400,11400,0
20250415,210100,0,11400,11400,11400,11400,0
20250415,210000,0,11400,11400,11400,11400,0
20250415,205900,0,11400,11400,11400,11400,0
20250415,205800,0,11400,11400,11400,11400,0
20250415,205700,0,11400,11400,11400,11400,0
20250415,205600,0,11400,11400,11400,11400,0
20250415,205500,0,11400,11400,11400,11400,0
20250415,205400,0,11400,11400,11400,11400,0
20250415,205300,0,11400,11400,11400,11400,0
20250415,205200,0,11400,11400,11400,11400,0
20250415,205100,0,11400,11400,11400,11400,0
20250415,205000,0,11400,11400,11400,11400,0
20250415,204900,0,11400,11400,11400,11400,0
20250415,204800,0,11400,11400,11400,11400,0
20250415,204700,0,11400,11400,11400,11400,0
20250415,204600,0,11400,11400,11400,11400,0
20250415,204500,0,11400,11400,11400,11400,0
20250415,204400,0,11400,11400,11400,11400,0
20250415,204300,0,11400,11400,11400,11400,0
20250415,204200,0,11400,11400,11400,11400,0
20250415,204100,0,11400,11400,11400,11400,0
20250415,204000,0,11400,11400,11400,11400,0
20250415,203900,0,11400,11400,11400,11400,0
20250415,203800,0,11400,11400,11400,11400,0
20250415,203700,0,11400,11400,11400,11400,0
20250415,203600,0,11400,11400,11400,11400,0
20250415,203500,0,11400,11400,11400,11400,0
20250415,203400,0,11400,11400,11400,11400,0
20250415,203300,0,11400,11400,11400,11400,0
20250415,203200,0,11400,11400,11400,11400,0
20250415,203100,0,11400,11400,11400,11400,0
20250415,203000,0,11400,11400,11400,11400,0
20250415,202900,0,11400,11400,11400,11400,0
20250415,202800,0,11400,11400,11400,11400,0
20250415,202700,0,11400,11400,11400,11400,0
20250415,202600,0,11400,11400,11400,11400,0
20250415,202500,0,11400,11400,11400,11400,0
20250415,202400,0,11400,11400,11400,11400,0
20250415,202300,0,11400,11400,11400,11400,0
20250415,202200,0,11400,11400,11400,11400,0
20250415,202100,0,11400,11400,11400,11400,0
20250415,202000,0,11400,11400,11400,11400,0
20250415,201900,0,11400,11400,11400,11400,0
20250415,201800,0,11400,11400,11400,11400,0
20250415,201700,0,11400,11400,11400,11400,0
20250415,201600,0,11400,11400,11400,11400,0
20250415,201500,0,11400,11400,11400,11400,0
20250415,201400,0,11400,11400,11400,11400,0
20250415,201300,0,11400,11400,11400,11400,0
20250415,201200,0,11400,11400,11400,11400,0
20250415,201100,0,11400,11400,11400,11400,0
20250415,201000,0,11400,11400,11400,11400,0
20250415,200900,0,11400,11400,11400,11400,0
20250415,200800,0,11400,11400,11400,11400,0
20250415,200700,0,11400,11400,11400,11400,0
20250415,200600,0,11400,11400,11400,11400,0
20250415,200500,0,11400,11400,11400,11400,0
20250415,200400,0,11400,11400,11400,11400,0
20250415,200300,0,11400,11400,11400,11400,0
20250415,200200,0,11400,11400,11400,11400,0
20250415,200100,0,11400,11400,11400,11400,0
20250415,200000,0,11400,11400,11400,11400,0
20250415,195900,0,11400,11400,11400,11400,0
20250415,195800,0,11400,11400,11400,11400,0
20250415,195700,0,11400,11400,11400,11400,0
20250415,195600,0,11400,11400,11400,11400,0
20250415,195500,0,11400,11400,11400,11400,0
20250415,195400,0,11400,11400,11400,11400,0
20250415,195300,0,11400,11400,11400,11400,0
20250415,195200,0,11400,11400,11400,11400,0
20250415,195100,0,11400,11400,11400,11400,0
20250415,195000,0,11400,11400,11400,11400,0
20250415,194900,0,11400,11400,11400,11400,0
20250415,194800,0,11400,11400,11400,11400,0
20250415,194700,0,11400,11400,11400,11400,0
20250415,194600,0,11400,11400,11400,11400,0
20250415,194500,0,11400,11400,11400,11400,0
20250415,194400,0,11400,11400,11400,11400,0
20250415,194300,0,11400,11400,11400,11400,0
20250415,194200,0,11400,11400,11400,11400,0
20250415,194100,0,11400,11400,11400,11400,0
20250415,194000,0,11400,11400,11400,11400,0
20250415,193900,0,11400,11400,11400,11400,0
20250415,193800,0,11400,11400,11400,11400,0
20250415,193700,0,11400,11400,11400,11400,0
20250415,193600,0,11400,11400,11400,11400,0
20250415,193500,0,11400,11400,11400,11400,0
20250415,193400,0,11400,11400,11400,11400,0
20250415,193300,0,11400,11400,11400,11400,0
20250415,193200,0,11400,11400,11400,11400,0
20250415,193100,0,11400,11400,11400,11400,0
20250415,193000,0,11400,11400,11400,11400,0
20250415,192900,0,11400,11400,11400,11400,0
20250415,192800,0,11400,11400,11400,11400,0
20250415,192700,0,11400,11400,11400,11400,0
20250415,192600,0,11400,11400,11400,11400,0
20250415,192500,0,11400,11400,11400,11400,0
20250415,192400,0,11400,11400,11400,11400,0
20250415,192300,0,11400,11400,11400,11400,0
20250415,192200,0,11400,11400,11400,11400,0
20250415,192100,0,11400,11400,11400,11400,0
20250415,192000,0,11400,11400,11400,11400,0
20250415,191900,0,11400,11400,11400,11400,0
20250415,191800,0,11400,11400,11400,11400,0
20250415,191700,0,11400,11400,11400,11400,0
20250415,191600,0,11400,11400,11400,11400,0
20250415,191500,0,11400,11400,11400,11400,0
20250415,191400,0,11400,11400,11400,11400,0
20250415,191300,0,11400,11400,11400,11400,0
20250415,191200,0,11400,11400,11400,11400,0
20250415,191100,0,11400,11400,11400,11400,0
20250415,191000,0,11400,11400,11400,11400,0
20250415,190900,0,11400,11400,11400,11400,0
20250415,190800,0,11400,11400,11400,11400,0
20250415,190700,0,11400,11400,11400,11400,0
20250415,190600,0,11400,11400,11400,11400,0
20250415,190500,0,11400,11400,11400,11400,0
20250415,190400,0,11400,11400,11400,11400,0
20250415,190300,0,11400,11400,11400,11400,0
20250415,190200,0,11400,11400,11400,11400,0
20250415,190100,0,11400,11400,11400,11400,0
20250415,190000,0,11400,11400,11400,11400,0
20250415,185900,0,11400,11400,11400,11400,0
20250415,185800,0,11400,11400,11400,11400,0
20250415,185700,0,11400,11400,11400,11400,0
20250415,185600,0,11400,11400,11400,11400,0
20250415,185500,0,11400,11400,11400,11400,0
20250415,185400,0,11400,11400,11400,11400,0
20250415,185300,0,11400,11400,11400,11400,0
20250415,185200,0,11400,11400,11400,11400,0
20250415,185100,0,11400,11400,11400,11400,0
20250415,185000,0,11400,11400,11400,11400,0
20250415,184900,0,11400,11400,11400,11400,0
20250415,184800,0,11400,11400,11400,11400,0
20250415,184700,0,11400,11400,11400,11400,0
20250415,184600,0,11400,11400,11400,11400,0
20250415,184500,0,11400,11400,11400,11400,0
20250415,184400,0,11400,11400,11400,11400,0
20250415,184300,0,11400,11400,11400,11400,0
20250415,184200,0,11400,11400,11400,11400,0
20250415,184100,0,11400,11400,11400,11400,0
20250415,184000,0,11400,11400,11400,11400,0
20250415,183900,0,11400,11400,11400,11400,0
20250415,183800,0,11400,11400,11400,11400,0
20250415,183700,0,11400,11400,11400,11400,0
20250415,183600,0,11400,11400,11400,11400,0
20250415,183500,0,11400,11400,11400,11400,0
20250415,183400,0,11400,11400,11400,11400,0
20250415,183300,0,11400,11400,11400,11400,0
20250415,183200,0,11400,11400,11400,11400,0
20250415,183100,0,11400,11400,11400,11400,0
20250415,183000,0,11400,11400,11400,11400,0
20250415,182900,0,11400,11400,11400,11400,0
20250415,182800,0,11400,11400,11400,11400,0
20250415,182700,0,11400,11400,11400,11400,0
20250415,182600,0,11400,11400,11400,11400,0
20250415,182500,0,11400,11400,11400,11400,0
20250415,182400,0,11400,11400,11400,11400,0
20250415,182300,0,11400,11400,11400,11400,0
20250415,182200,0,11400,11400,11400,11400,0
20250415,182100,0,11400,11400,11400,11400,0
20250415,182000,0,11400,11400,11400,11400,0
20250415,181900,0,11400,11400,11400,11400,0
20250415,181800,0,11400,11400,11400,11400,0
20250415,181700,0,11400,11400,11400,11400,0
20250415,181600,0,11400,11400,11400,11400,0
20250415,181500,0,11400,11400,11400,11400,0
20250415,181400,0,11400,11400,11400,11400,0
20250415,181300,0,11400,11400,11400,11400,0
20250415,181200,0,11400,11400,11400,11400,0
20250415,181100,0,11400,11400,11400,11400,0
20250415,181000,0,11400,11400,11400,11400,0
20250415,180900,0,11400,11400,11400,11400,0
20250415,180800,0,11400,11400,11400,11400,0
20250415,180700,0,11400,11400,11400,11400,0
20250415,180600,0,11400,11400,11400,11400,0
20250415,180500,0,11400,11400,11400,11400,0
20250415,180400,0,11400,11400,11400,11400,0
20250415,180300,0,11400,11400,11400,11400,0
20250415,180200,0,11400,11400,11400,11400,0
20250415,180100,0,11400,11400,11400,11400,0
20250415,180000,0,11400,11400,11400,11400,0
20250415,175900,0,11400,11400,11400,11400,0
20250415,175800,0,11400,11400,11400,11400,0
20250415,175700,0,11400,11400,11400,11400,0
20250415,175600,0,11400,11400,11400,11400,0
20250415,175500,0,11400,11400,11400,11400,0
20250415,175400,0,11400,11400,11400,11400,0
20250415,175300,0,11400,11400,11400,11400,0
20250415,175200,0,11400,11400,11400,11400,0
20250415,175100,0,11400,11400,11400,11400,0
20250415,175000,0,11400,11400,11400,11400,0
20250415,174900,0,11400,11400,11400,11400,0
20250415,174800,0,11400,11400,11400,11400,0
20250415,174700,0,11400,11400,11400,11400,0
20250415,174600,0,11400,11400,11400,11400,0
20250415,174500,0,11400,11400,11400,11400,0
20250415,174400,0,11400,11400,11400,11400,0
20250415,174300,0,11400,11400,11400,11400,0
20250415,174200,0,11400,11400,11400,11400,0
20250415,174100,0,11400,11400,11400,11400,0
20250415,174000,0,11400,11400,11400,11400,0
20250415,173900,0,11400,11400,11400,11400,0
20250415,173800,0,11400,11400,11400,11400,0
20250415,173700,0,11400,11400,11400,11400,0
20250415,173600,0,11400,11400,11400,11400,0
20250415,173500,0,11400,11400,11400,11400,0
20250415,173400,0,11400,11400,11400,11400,0
20250415,173300,0,11400,11400,11400,11400,0
20250415,173200,0,11400,11400,11400,11400,0
20250415,173100,0,11400,11400,11400,11400,0
20250415,173000,0,11400,11400,11400,11400,0
20250415,172900,0,11400,11400,11400,11400,0
20250415,172800,0,11400,11400,11400,11400,0
20250415,172700,0,11400,11400,11400,11400,0
20250415,172600,0,11400,11400,11400,11400,0
20250415,172500,0,11400,11400,11400,11400,0
20250415,172400,0,11400,11400,11400,11400,0
20250415,172300,0,11400,11400,11400,11400,0
20250415,172200,0,11400,11400,11400,11400,0
20250415,172100,0,11400,11400,11400,11400,0
20250415,172000,0,11400,11400,11400,11400,0
20250415,171900,0,11400,11400,11400,11400,0
20250415,171800,0,11400,11400,11400,11400,0
20250415,171700,0,11400,11400,11400,11400,0
20250415,171600,0,11400,11400,11400,11400,0
20250415,171500,0,11400,11400,11400,11400,0
20250415,171400,0,11400,11400,11400,11400,0
20250415,171300,0,11400,11400,11400,11400,0
20250415,171200,0,11400,11400,11400,11400,0
20250415,171100,0,11400,11400,11400,11400,0
20250415,171000,0,11400,11400,11400,11400,0
20250415,170900,0,11400,11400,11400,11400,0
20250415,170800,0,11400,11400,11400,11400,0
20250415,170700,0,11400,11400,11400,11400,0
20250415,170600,0,11400,11400,11400,11400,0
20250415,170500,0,11400,11400,11400,11400,0
20250415,170400,0,11400,11400,11400,11400,0
20250415,170300,0,11400,11400,11400,11400,0
20250415,170200,0,11400,11400,11400,11400,0
20250415,170100,0,11400,11400,11400,11400,0
20250415,170000,0,11400,11400,11400,11400,0
20250415,165900,0,11400,11400,11400,11400,0
20250415,165800,0,11400,11400,11400,11400,0
20250415,165700,0,11400,11400,11400,11400,0
20250415,165600,0,11400,11400,11400,11400,0
20250415,165500,0,11400,11400,11400,11400,0
20250415,165400,0,11400,11400,11400,11400,0
20250415,165300,0,11400,11400,11400,11400,0
20250415,165200,0,11400,11400,11400,11400,0
20250415,165100,0,11400,11400,11400,11400,0
20250415,165000,0,11400,11400,11400,11400,0
20250415,164900,0,11400,11400,11400,11400,0
20250415,164800,0,11400,11400,11400,11400,0
20250415,164700,0,11400,11400,11400,11400,0
20250415,164600,0,11400,11400,11400,11400,0
20250415,164500,0,11400,11400,11400,11400,0
20250415,164400,0,11400,11400,11400,11400,0
20250415,164300,0,11400,11400,11400,11400,0
20250415,164200,0,11400,11400,11400,11400,0
20250415,164100,0,11400,11400,11400,11400,0
20250415,164000,0,11400,11400,11400,11400,0
20250415,163900,0,11400,11400,11400,11400,0
20250415,163800,0,11400,11400,11400,11400,0
20250415,163700,0,11400,11400,11400,11400,0
20250415,163600,0,11400,11400,11400,11400,0
20250415,163500,0,11400,11400,11400,11400,0
20250415,163400,0,11400,11400,11400,11400,0
20250415,163300,0,11400,11400,11400,11400,0
20250415,163200,0,11400,11400,11400,11400,0
20250415,163100,0,11400,11400,11400,11400,0
20250415,163000,0,11400,11400,11400,11400,0
20250415,162900,0,11400,11400,11400,11400,0
20250415,162800,0,11400,11400,11400,11400,0
20250415,162700,0,11400,11400,11400,11400,0
20250415,162600,0,11400,11400,11400,11400,0
20250415,162500,0,11400,11400,11400,11400,0
20250415,162400,0,11400,11400,11400,11400,0
20250415,162300,0,11400,11400,11400,11400,0
20250415,162200,0,11400,11400,11400,11400,0
20250415,162100,0,11400,11400,11400,11400,0
20250415,162000,0,11400,11400,11400,11400,0
20250415,161900,0,11400,11400,11400,11400,0
20250415,161800,0,11400,11400,11400,11400,0
20250415,161700,0,11400,11400,11400,11400,0
20250415,161600,0,11400,11400,11400,11400,0
20250415,161500,0,11400,11400,11400,11400,0
20250415,161400,0,11400,11400,11400,11400,0
20250415,161300,0,11400,11400,11400,11400,0
20250415,161200,0,11400,11400,11400,11400,0
20250415,161100,0,11400,11400,11400,11400,0
20250415,161000,0,11400,11400,11400,11400,0
20250415,160900,0,11400,11400,11400,11400,0
20250415,160800,0,11400,11400,11400,11400,0
20250415,160700,0,11400,11400,11400,11400,0
20250415,160600,0,11400,11400,11400,11400,0
20250415,160500,0,11400,11400,11400,11400,0
20250415,160400,0,11400,11400,11400,11400,0
20250415,160300,0,11400,11400,11400,11400,0
20250415,160200,0,11400,11400,11400,11400,0
20250415,160100,0,11400,11400,11400,11400,0
20250415,160000,0,11400,11400,11400,11400,0
20250415,155900,0,11400,11400,11400,11400,0
20250415,155800,0,11400,11400,11400,11400,0
20250415,155700,0,11400,11400,11400,11400,0
20250415,155600,0,11400,11400,11400,11400,0
20250415,155500,0,11400,11400,11400,11400,0
20250415,155400,0,11400,11400,11400,11400,0
20250415,155300,0,11400,11400,11400,11400,0
20250415,155200,0,11400,11400,11400,11400,0
20250415,155100,0,11400,11400,11400,11400,0
20250415,155000,0,11400,11400,11400,11400,0
20250415,154900,0,11400,11400,11400,11400,0
20250415,154800,0,11400,11400,11400,11400,0
20250415,154700,0,11400,11400,11400,11400,0
20250415,154600,0,11400,11400,11400,11400,0
20250415,154500,0,11400,11400,11400,11400,0
20250415,154400,0,11400,11400,11400,11400,0
20250415,154300,0,11400,11400,11400,11400,0
20250415,154200,0,11400,11400,11400,11400,0
20250415,154100,0,11400,11400,11400,11400,0
20250415,154000,0,11400,11400,11400,11400,0
20250415,153900,0,11400,11400,11400,11400,0
20250415,153800,0,11400,11400,11400,11400,0
20250415,153700,0,11400,11400,11400,11400,0
20250415,153600,0,11400,11400,11400,11400,0
20250415,153500,0,11400,11400,11400,11400,0
20250415,153400,0,11400,11400,11400,11400,0
20250415,153300,0,11400,11400,11400,11400,0
20250415,153200,0,11400,11400,11400,11400,0
20250415,153100,0,11400,11400,11400,11400,0
20250415,153000,0,11400,11400,11400,11400,0
20250415,152900,0,11400,11400,11400,11400,0
20250415,152800,0,11400,11400,11400,11400,0
20250415,152700,0,11400,11400,11400,11400,0
20250415,152600,0,11400,11400,11400,11400,0
20250415,152500,0,11400,11400,11400,11400,0
20250415,152400,0,11400,11400,11400,11400,0
20250415,152300,0,11400,11400,11400,11400,0
20250415,152200,0,11400,11400,11400,11400,0
20250415,152100,0,11400,11400,11400,11400,0
20250415,152000,0,11400,11400,11400,11400,0
20250415,151900,0,11400,11400,11400,11400,0
20250415,151800,0,11400,11400,11400,11400,0
20250415,151700,0,11400,11400,11400,11400,0
20250415,151600,0,11400,11400,11400,11400,0
20250415,151500,0,11400,11400,11400,11400,0
20250415,151400,0,11400,11400,11400,11400,0
20250415,151300,0,11400,11400,11400,11400,0
20250415,151200,0,11400,11400,11400,11400,0
20250415,151100,0,11400,11400,11400,11400,0
20250415,151000,0,11400,11400,11400,11400,0
20250415,150900,0,11400,11400,11400,11400,0
20250415,150800,0,11400,11400,11400,11400,0
20250415,150700,0,11400,11400,11400,11400,0
20250415,150600,0,11400,11400,11400,11400,0
20250415,150500,0,11400,11400,11400,11400,0
20250415,150400,0,11400,11400,11400,11400,0
20250415,150300,0,11400,11400,11400,11400,0
20250415,150200,0,11400,11400,11400,11400,0
20250415,150100,0,11400,11400,11400,11400,0
20250415,150000,0,11400,11400,11400,11400,0
20250415,145900,0,11400,11400,11400,11400,0
20250415,145800,0,11400,11400,11400,11400,0
20250415,145700,0,11400,11400,11400,11400,0
20250415,145600,0,11400,11400,11400,11400,0
20250415,145500,0,11400,11400,11400,11400,0
20250415,145400,0,11400,11400,11400,11400,0
20250415,145300,0,11400,11400,11400,11400,0
20250415,145200,0,11400,11400,11400,11400,0
20250415,145100,0,11400,11400,11400,11400,0
20250415,145000,0,11400,11400,11400,11400,0
20250415,144900,0,11400,11400,11400,11400,0
20250415,144800,0,11400,11400,11400,11400,0
20250415,144700,0,11400,11400,11400,11400,0
20250415,144600,0,11400,11400,11400,11400,0
20250415,144500,0,11400,11400,11400,11400,0
20250415,144400,0,11400,11400,11400,11400,0
20250415,144300,0,11400,11400,11400,11400,0
20250415,144200,0,11400,11400,11400,11400,0
20250415,144100,0,11400,11400,11400,11400,0
20250415,144000,0,11400,11400,11400,11400,0
20250415,143900,0,11400,11400,11400,11400,0
20250415,143800,0,11400,11400,11400,11400,0
20250415,143700,0,11400,11400,11400,11400,0
20250415,143600,0,11400,11400,11400,11400,0
20250415,143500,0,11400,11400,11400,11400,0
20250415,143400,0,11400,11400,11400,11400,0
20250415,143300,0,11400,11400,11400,11400,0
20250415,143200,0,11400,11400,11400,11400,0
20250415,143100,0,11400,11400,11400,11400,0
20250415,143000,0,11400,11400,11400,11400,0
20250415,142900,0,11400,11400,11400,11400,0
20250415,142800,0,11400,11400,11400,11400,0
20250415,142700,0,11400,11400,11400,11400,0
20250415,142600,0,11400,11400,11400,11400,0
20250415,142500,0,11400,11400,11400,11400,0
20250415,142400,0,11400,11400,11400,11400,0
20250415,142300,0,11400,11400,11400,11400,0
20250415,142200,0,11400,11400,11400,11400,0
20250415,142100,0,11400,11400,11400,11400,0
20250415,142000,0,11400,11400,11400,11400,0
20250415,141900,0,11400,11400,11400,11400,0
20250415,141800,0,11400,11400,11400,11400,0
20250415,141700,0,11400,11400,11400,11400,0
20250415,141600,0,11400,11400,11400,11400,0
20250415,141500,0,11400,11400,11400,11400,0
20250415,141400,0,11400,11400,11400,11400,0
20250415,141300,0,11400,11400,11400,11400,0
20250415,141200,0,11400,11400,11400,11400,0
20250415,141100,0,11400,11400,11400,11400,0
20250415,141000,0,11400,11400,11400,11400,0
20250415,140900,0,11400,11400,11400,11400,0
20250415,140800,0,11400,11400,11400,11400,0
20250415,140700,0,11400,11400,11400,11400,0
20250415,140600,0,11400,11400,11400,11400,0
20250415,140500,0,11400,11400,11400,11400,0
20250415,140400,0,11400,11400,11400,11400,0
20250415,140300,0,11400,11400,11400,11400,0
20250415,140200,0,11400,11400,11400,11400,0
20250415,140100,0,11400,11400,11400,11400,0
20250415,140000,0,11400,11400,11400,11400,0
20250415,135900,0,11400,11400,11400,11400,0
20250415,135800,0,11400,11400,11400,11400,0
20250415,135700,0,11400,11400,11400,11400,0
20250415,135600,0,11400,11400,11400,11400,0
20250415,135500,0,11400,11400,11400,11400,0
20250415,135400,0,11400,11400,11400,11400,0
20250415,135300,0,11400,11400,11400,11400,0
20250415,135200,0,11400,11400,11400,11400,0
20250415,135100,0,11400,11400,11400,11400,0
20250415,135000,0,11400,11400,11400,11400,0
20250415,134900,0,11400,11400,11400,11400,0
20250415,134800,0,11400,11400,11400,11400,0
20250415,134700,0,11400,11400,11400,11400,0
20250415,134600,0,11400,11400,11400,11400,0
20250415,134500,0,11400,11400,11400,11400,0
20250415,134400,0,11400,11400,11400,11400,0
20250415,134300,0,11400,11400,11400,11400,0
20250415,134200,0,11400,11400,11400,11400,0
20250415,134100,0,11400,11400,11400,11400,0
20250415,134000,0,11400,11400,11400,11400,0
20250415,133900,0,11400,11400,11400,11400,0
20250415,133800,0,11400,11400,11400,11400,0
20250415,133700,0,11400,11400,11400,11400,0
20250415,133600,0,11400,11400,11400,11400,0
20250415,133500,0,11400,11400,11400,11400,0
20250415,133400,0,11400,11400,11400,11400,0
20250415,133300,0,11400,11400,11400,11400,0
20250415,133200,0,11400,11400,11400,11400,0
20250415,133100,0,11400,11400,11400,11400,0
20250415,133000,0,11400,11400,11400,11400,0
20250415,132900,0,11400,11400,11400,11400,0
20250415,132800,0,11400,11400,11400,11400,0
20250415,132700,0,11400,11400,11400,11400,0
20250415,132600,0,11400,11400,11400,11400,0
20250415,132500,0,11400,11400,11400,11400,0
20250415,132400,0,11400,11400,11400,11400,0
20250415,132300,0,11400,11400,11400,11400,0
20250415,132200,0,11400,11400,11400,11400,0
20250415,132100,0,11400,11400,11400,11400,0
20250415,132000,0,11400,11400,11400,11400,0
20250415,131900,0,11400,11400,11400,11400,0
20250415,131800,0,11400,11400,11400,11400,0
20250415,131700,0,11400,11400,11400,11400,0
20250415,131600,0,11400,11400,11400,11400,0
20250415,131500,0,11400,11400,11400,11400,0
20250415,131400,0,11400,11400,11400,11400,0
20250415,131300,0,11400,11400,11400,11400,0
20250415,131200,0,11400,11400,11400,11400,0
20250415,131100,0,11400,11400,11400,11400,0
20250415,131000,0,11400,11400,11400,11400,0
20250415,130900,0,11400,11400,11400,11400,0
20250415,130800,0,11400,11400,11400,11400,0
20250415,130700,0,11400,11400,11400,11400,0
20250415,130600,0,11400,11400,11400,11400,0
20250415,130500,0,11400,11400,11400,11400,0
20250415,130400,0,11400,11400,11400,11400,0
20250415,130300,0,11400,11400,11400,11400,0
20250415,130200,0,11400,11400,11400,11400,0
20250415,130100,0,11400,11400,11400,11400,0
20250415,130000,0,11400,11400,11400,11400,0
20250415,125900,0,11400,11400,11400,11400,0
20250415,125800,0,11400,11400,11400,11400,0
20250415,125700,0,11400,11400,11400,11400,0
20250415,125600,0,11400,11400,11400,11400,0
20250415,125500,0,11400,11400,11400,11400,0
20250415,125400,0,11400,11400,11400,11400,0
20250415,125300,0,11400,11400,11400,11400,0
20250415,125200,0,11400,11400,11400,11400,0
20250415,125100,0,11400,11400,11400,11400,0
20250415,125000,0,11400,11400,11400,11400,0
20250415,124900,0,11400,11400,11400,11400,0
20250415,124800,0,11400,11400,11400,11400,0
20250415,124700,0,11400,11400,11400,11400,0
20250415,124600,0,11400,11400,11400,11400,0
20250415,124500,0,11400,11400,11400,11400,0
20250415,124400,0,11400,11400,11400,11400,0
20250415,124300,0,11400,11400,11400,11400,0
20250415,124200,0,11400,11400,11400,11400,0
20250415,124100,0,11400,11400,11400,11400,0
20250415,124000,0,11400,11400,11400,11400,0
20250415,123900,0,11400,11400,11400,11400,0
20250415,123800,0,11400,11400,11400,11400,0
20250415,123700,0,11400,11400,11400,11400,0
20250415,123600,0,11400,11400,11400,11400,0
20250415,123500,0,11400,11400,11400,11400,0
20250415,123400,0,11400,11400,11400,11400,0
20250415,123300,0,11400,11400,11400,11400,0
20250415,123200,0,11400,11400,11400,11400,0
20250415,123100,0,11400,11400,11400,11400,0
20250415,123000,0,11400,11400,11400,11400,0
20250415,122900,0,11400,11400,11400,11400,0
20250415,122800,0,11400,11400,11400,11400,0
20250415,122700,0,11400,11400,11400,11400,0
20250415,122600,0,11400,11400,11400,11400,0
20250415,122500,0,11400,11400,11400,11400,0
20250415,122400,0,11400,11400,11400,11400,0
20250415,122300,0,11400,11400,11400,11400,0
20250415,122200,0,11400,11400,11400,11400,0
20250415,122100,0,11400,11400,11400,11400,0
20250415,122000,0,11400,11400,11400,11400,0
20250415,121900,0,11400,11400,11400,11400,0
20250415,121800,0,11400,11400,11400,11400,0
20250415,121700,0,11400,11400,11400,11400,0
20250415,121600,0,11400,11400,11400,11400,0
20250415,121500,0,11400,11400,11400,11400,0
20250415,121400,0,11400,11400,11400,11400,0
20250415,121300,0,11400,11400,11400,11400,0
20250415,121200,0,11400,11400,11400,11400,0
20250415,121100,0,11400,11400,11400,11400,0
20250415,121000,0,11400,11400,11400,11400,0
20250415,120900,0,11400,11400,11400,11400,0
20250415,120800,0,11400,11400,11400,11400,0
20250415,120700,0,11400,11400,11400,11400,0
20250415,120600,0,11400,11400,11400,11400,0
20250415,120500,0,11400,11400,11400,11400,0
20250415,120400,0,11400,11400,11400,11400,0
20250415,120300,0,11400,11400,11400,11400,0
20250415,120200,0,11400,11400,11400,11400,0
20250415,120100,0,11400,11400,11400,11400,0
20250415,120000,0,11400,11400,11400,11400,0
20250415,115900,0,11400,11400,11400,11400,0
20250415,115800,0,11400,11400,11400,11400,0
20250415,115700,0,11400,11400,11400,11400,0
20250415,115600,0,11400,11400,11400,11400,0
20250415,115500,0,11400,11400,11400,11400,0
20250415,115400,0,11400,11400,11400,11400,0
20250415,115300,0,11400,11400,11400,11400,0
20250415,115200,0,11400,11400,11400,11400,0
20250415,115100,0,11400,11400,11400,11400,0
20250415,115000,0,11400,11400,11400,11400,0
20250415,114900,0,11400,11400,11400,11400,0
20250415,114800,0,11400,11400,11400,11400,0
20250415,114700,0,11400,11400,11400,11400,0
20250415,114600,0,11400,11400,11400,11400,0
20250415,114500,0,11400,11400,11400,11400,0
20250415,114400,0,11400,11400,11400,11400,0
20250415,114300,0,11400,11400,11400,11400,0
20250415,114200,0,11400,11400,11400,11400,0
20250415,114100,0,11400,11400,11400,11400,0
20250415,114000,0,11400,11400,11400,11400,0
20250415,113900,0,11400,11400,11400,11400,0
20250415,113800,0,11400,11400,11400,11400,0
20250415,113700,0,11400,11400,11400,11400,0
20250415,113600,0,11400,11400,11400,11400,0
20250415,113500,0,11400,11400,11400,11400,0
20250415,113400,0,11400,11400,11400,11400,0
20250415,113300,0,11400,11400,11400,11400,0
20250415,113200,0,11400,11400,11400,11400,0
20250415,113100,0,11400,11400,11400,11400,0
20250415,113000,0,11400,11400,11400,11400,0
20250415,112900,0,11400,11400,11400,11400,0
20250415,112800,0,11400,11400,11400,11400,0
20250415,112700,0,11400,11400,11400,11400,0
20250415,112600,0,11400,11400,11400,11400,0
20250415,112500,0,11400,11400,11400,11400,0
20250415,112400,0,11400,11400,11400,11400,0
20250415,112300,0,11400,11400,11400,11400,0
20250415,112200,0,11400,11400,11400,11400,0
20250415,112100,0,11400,11400,11400,11400,0
20250415,112000,0,11400,11400,11400,11400,0
20250415,111900,0,11400,11400,11400,11400,0
20250415,111800,0,11400,11400,11400,11400,0
20250415,111700,0,11400,11400,11400,11400,0
20250415,111600,0,11400,11400,11400,11400,0
20250415,111500,0,11400,11400,11400,11400,0
20250415,111400,0,11400,11400,11400,11400,0
20250415,111300,0,11400,11400,11400,11400,0
20250415,111200,0,11400,11400,11400,11400,0
20250415,111100,0,11400,11400,11400,11400,0
20250415,111000,0,11400,11400,11400,11400,0
20250415,110900,0,11400,11400,11400,11400,0
20250415,110800,0,11400,11400,11400,11400,0
20250415,110700,0,11400,11400,11400,11400,0
20250415,110600,0,11400,11400,11400,11400,0
20250415,110500,0,11400,11400,11400,11400,0
20250415,110400,0,11400,11400,11400,11400,0
20250415,110300,0,11400,11400,11400,11400,0
20250415,110200,0,11400,11400,11400,11400,0
20250415,110100,0,11400,11400,11400,11400,0
20250415,110000,0,11400,11400,11400,11400,0
20250415,105900,0,11400,11400,11400,11400,0
20250415,105800,0,11400,11400,11400,11400,0
20250415,105700,0,11400,11400,11400,11400,0
20250415,105600,0,11400,11400,11400,11400,0
20250415,105500,0,11400,11400,11400,11400,0
20250415,105400,0,11400,11400,11400,11400,0
20250415,105300,0,11400,11400,11400,11400,0
20250415,105200,0,11400,11400,11400,11400,0
20250415,105100,0,11400,11400,11400,11400,0
20250415,105000,0,11400,11400,11400,11400,0
20250415,104900,0,11400,11400,11400,11400,0
20250415,104800,0,11400,11400,11400,11400,0
20250415,104700,0,11400,11400,11400,11400,0
20250415,104600,0,11400,11400,11400,11400,0
20250415,104500,0,11400,11400,11400,11400,0
20250415,104400,0,11400,11400,11400,11400,0
20250415,104300,0,11400,11400,11400,11400,0
20250415,104200,0,11400,11400,11400,11400,0
20250415,104100,0,11400,11400,11400,11400,0
20250415,104000,0,11400,11400,11400,11400,0
20250415,103900,0,11400,11400,11400,11400,0
20250415,103800,0,11400,11400,11400,11400,0
20250415,103700,0,11400,11400,11400,11400,0
20250415,103600,0,11400,11400,11400,11400,0
20250415,103500,0,11400,11400,11400,11400,0
20250415,103400,0,11400,11400,11400,11400,0
20250415,103300,0,11400,11400,11400,11400,0
20250415,103200,0,11400,11400,11400,11400,0
20250415,103100,0,11400,11400,11400,11400,0
20250415,103000,0,11400,11400,11400,11400,0
20250415,102900,0,11400,11400,11400,11400,0
20250415,102800,0,11400,11400,11400,11400,0
20250415,102700,0,11400,11400,11400,11400,0
20250415,102600,0,11400,11400,11400,11400,0
20250415,102500,0,11400,11400,11400,11400,0
20250415,102400,0,11400,11400,11400,11400,0
20250415,102300,0,11400,11400,11400,11400,0
20250415,102200,0,11400,11400,11400,11400,0
20250415,102100,0,11400,11400,11400,11400,0
20250415,102000,0,11400,11400,11400,11400,0
20250415,101900,0,11400,11400,11400,11400,0
20250415,101800,0,11400,11400,11400,11400,0
20250415,101700,0,11400,11400,11400,11400,0
20250415,101600,0,11400,11400,11400,11400,0
20250415,101500,0,11400,11400,11400,11400,0
20250415,101400,0,11400,11400,11400,11400,0
20250415,101300,0,11400,11400,11400,11400,0
20250415,101200,0,11400,11400,11400,11400,0
20250415,101100,0,11400,11400,11400,11400,0
20250415,101000,0,11400,11400,11400,11400,0
20250415,100900,0,11400,11400,11400,11400,0
20250415,100800,0,11400,11400,11400,11400,0
20250415,100700,0,11400,11400,11400,11400,0
20250415,100600,0,11400,11400,11400,11400,0
20250415,100500,0,11400,11400,11400,11400,0
20250415,100400,0,11400,11400,11400,11400,0
20250415,100300,0,11400,11400,11400,11400,0
20250415,100200,0,11400,11400,11400,11400,0
20250415,100100,0,11400,11400,11400,11400,0
20250415,100000,0,11400,11400,11400,11400,0
20250415,095900,0,11400,11400,11400,11400,0
20250415,095800,0,11400,11400,11400,11400,0
20250415,095700,0,11400,11400,11400,11400,0
20250415,095600,0,11400,11400,11400,11400,0
20250415,095500,0,11400,11400,11400,11400,0
20250415,095400,0,11400,11400,11400,11400,0
20250415,095300,0,11400,11400,11400,11400,0
20250415,095200,0,11400,11400,11400,11400,0
20250415,095100,0,11400,11400,11400,11400,0
20250415,095000,0,11400,11400,11400,11400,0
20250415,094900,0,11400,11400,11400,11400,0
20250415,094800,0,11400,11400,11400,11400,0
20250415,094700,0,11400,11400,11400,11400,0
20250415,094600,0,11400,11400,11400,11400,0
20250415,094500,0,11400,11400,11400,11400,0
20250415,094400,0,11400,11400,11400,11400,0
20250415,094300,0,11400,11400,11400,11400,0
20250415,094200,0,11400,11400,11400,11400,0
20250415,094100,0,11400,11400,11400,11400,0
20250415,094000,0,11400,11400,11400,11400,0
20250415,093900,0,11400,11400,11400,11400,0
20250415,093800,0,11400,11400,11400,11400,0
20250415,093700,0,11400,11400,11400,11400,0
20250415,093600,0,11400,11400,11400,11400,0
20250415,093500,0,11400,11400,11400,11400,0
20250415,093400,0,11400,11400,11400,11400,0
20250415,093300,0,11400,11400,11400,11400,0
20250415,093200,0,11400,11400,11400,11400,0
20250415,093100,0,11400,11400,11400,11400,0
20250415,093000,0,11400,11400,11400,11400,0
20250415,092900,0,11400,11400,11400,11400,0
20250415,092800,0,11400,11400,11400,11400,0
20250415,092700,0,11400,11400,11400,11400,0
20250415,092600,0,11400,11400,11400,11400,0
20250415,092500,0,11400,11400,11400,11400,0
20250415,092400,0,11400,11400,11400,11400,0
20250415,092300,0,11400,11400,11400,11400,0
20250415,092200,0,11400,11400,11400,11400,0
20250415,092100,0,11400,11400,11400,11400,0
20250415,092000,0,11400,11400,11400,11400,0
20250415,091900,0,11400,11400,11400,11400,0
20250415,091800,0,11400,11400,11400,11400,0
20250415,091700,0,11400,11400,11400,11400,0
20250415,091600,0,11400,11400,11400,11400,0
20250415,091500,0,11400,11400,11400,11400,0
20250415,091400,0,11400,11400,11400,11400,0
20250415,091300,0,11400,11400,11400,11400,0
20250415,091200,0,11400,11400,11400,11400,0
20250415,091100,0,11400,11400,11400,11400,0
20250415,091000,0,11400,11400,11400,11400,0
20250415,090900,0,11400,11400,11400,11400,0
20250415,090800,0,11400,11400,11400,11400,0
20250415,090700,0,11400,11400,11400,11400,0
20250415,090600,0,11400,11400,11400,11400,0
20250415,090500,0,11400,11400,11400,11400,0
20250415,090400,0,11400,11400,11400,11400,0
20250415,090300,0,11400,11400,11400,11400,0
20250415,090200,0,11400,11400,11400,11400,0
20250415,090100,0,11400,11400,11400,11400,0
20250415,090000,0,11400,11400,11400,11400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 213300 0 11400 11400 11400 11400 0
3 20250415 213200 0 11400 11400 11400 11400 0
4 20250415 213100 0 11400 11400 11400 11400 0
5 20250415 213000 0 11400 11400 11400 11400 0
6 20250415 212900 0 11400 11400 11400 11400 0
7 20250415 212800 0 11400 11400 11400 11400 0
8 20250415 212700 0 11400 11400 11400 11400 0
9 20250415 212600 0 11400 11400 11400 11400 0
10 20250415 212500 0 11400 11400 11400 11400 0
11 20250415 212400 0 11400 11400 11400 11400 0
12 20250415 212300 0 11400 11400 11400 11400 0
13 20250415 212200 0 11400 11400 11400 11400 0
14 20250415 212100 0 11400 11400 11400 11400 0
15 20250415 212000 0 11400 11400 11400 11400 0
16 20250415 211900 0 11400 11400 11400 11400 0
17 20250415 211800 0 11400 11400 11400 11400 0
18 20250415 211700 0 11400 11400 11400 11400 0
19 20250415 211600 0 11400 11400 11400 11400 0
20 20250415 211500 0 11400 11400 11400 11400 0
21 20250415 211400 0 11400 11400 11400 11400 0
22 20250415 211300 0 11400 11400 11400 11400 0
23 20250415 211200 0 11400 11400 11400 11400 0
24 20250415 211100 0 11400 11400 11400 11400 0
25 20250415 211000 0 11400 11400 11400 11400 0
26 20250415 210900 0 11400 11400 11400 11400 0
27 20250415 210800 0 11400 11400 11400 11400 0
28 20250415 210700 0 11400 11400 11400 11400 0
29 20250415 210600 0 11400 11400 11400 11400 0
30 20250415 210500 0 11400 11400 11400 11400 0
31 20250415 210400 0 11400 11400 11400 11400 0
32 20250415 210300 0 11400 11400 11400 11400 0
33 20250415 210200 0 11400 11400 11400 11400 0
34 20250415 210100 0 11400 11400 11400 11400 0
35 20250415 210000 0 11400 11400 11400 11400 0
36 20250415 205900 0 11400 11400 11400 11400 0
37 20250415 205800 0 11400 11400 11400 11400 0
38 20250415 205700 0 11400 11400 11400 11400 0
39 20250415 205600 0 11400 11400 11400 11400 0
40 20250415 205500 0 11400 11400 11400 11400 0
41 20250415 205400 0 11400 11400 11400 11400 0
42 20250415 205300 0 11400 11400 11400 11400 0
43 20250415 205200 0 11400 11400 11400 11400 0
44 20250415 205100 0 11400 11400 11400 11400 0
45 20250415 205000 0 11400 11400 11400 11400 0
46 20250415 204900 0 11400 11400 11400 11400 0
47 20250415 204800 0 11400 11400 11400 11400 0
48 20250415 204700 0 11400 11400 11400 11400 0
49 20250415 204600 0 11400 11400 11400 11400 0
50 20250415 204500 0 11400 11400 11400 11400 0
51 20250415 204400 0 11400 11400 11400 11400 0
52 20250415 204300 0 11400 11400 11400 11400 0
53 20250415 204200 0 11400 11400 11400 11400 0
54 20250415 204100 0 11400 11400 11400 11400 0
55 20250415 204000 0 11400 11400 11400 11400 0
56 20250415 203900 0 11400 11400 11400 11400 0
57 20250415 203800 0 11400 11400 11400 11400 0
58 20250415 203700 0 11400 11400 11400 11400 0
59 20250415 203600 0 11400 11400 11400 11400 0
60 20250415 203500 0 11400 11400 11400 11400 0
61 20250415 203400 0 11400 11400 11400 11400 0
62 20250415 203300 0 11400 11400 11400 11400 0
63 20250415 203200 0 11400 11400 11400 11400 0
64 20250415 203100 0 11400 11400 11400 11400 0
65 20250415 203000 0 11400 11400 11400 11400 0
66 20250415 202900 0 11400 11400 11400 11400 0
67 20250415 202800 0 11400 11400 11400 11400 0
68 20250415 202700 0 11400 11400 11400 11400 0
69 20250415 202600 0 11400 11400 11400 11400 0
70 20250415 202500 0 11400 11400 11400 11400 0
71 20250415 202400 0 11400 11400 11400 11400 0
72 20250415 202300 0 11400 11400 11400 11400 0
73 20250415 202200 0 11400 11400 11400 11400 0
74 20250415 202100 0 11400 11400 11400 11400 0
75 20250415 202000 0 11400 11400 11400 11400 0
76 20250415 201900 0 11400 11400 11400 11400 0
77 20250415 201800 0 11400 11400 11400 11400 0
78 20250415 201700 0 11400 11400 11400 11400 0
79 20250415 201600 0 11400 11400 11400 11400 0
80 20250415 201500 0 11400 11400 11400 11400 0
81 20250415 201400 0 11400 11400 11400 11400 0
82 20250415 201300 0 11400 11400 11400 11400 0
83 20250415 201200 0 11400 11400 11400 11400 0
84 20250415 201100 0 11400 11400 11400 11400 0
85 20250415 201000 0 11400 11400 11400 11400 0
86 20250415 200900 0 11400 11400 11400 11400 0
87 20250415 200800 0 11400 11400 11400 11400 0
88 20250415 200700 0 11400 11400 11400 11400 0
89 20250415 200600 0 11400 11400 11400 11400 0
90 20250415 200500 0 11400 11400 11400 11400 0
91 20250415 200400 0 11400 11400 11400 11400 0
92 20250415 200300 0 11400 11400 11400 11400 0
93 20250415 200200 0 11400 11400 11400 11400 0
94 20250415 200100 0 11400 11400 11400 11400 0
95 20250415 200000 0 11400 11400 11400 11400 0
96 20250415 195900 0 11400 11400 11400 11400 0
97 20250415 195800 0 11400 11400 11400 11400 0
98 20250415 195700 0 11400 11400 11400 11400 0
99 20250415 195600 0 11400 11400 11400 11400 0
100 20250415 195500 0 11400 11400 11400 11400 0
101 20250415 195400 0 11400 11400 11400 11400 0
102 20250415 195300 0 11400 11400 11400 11400 0
103 20250415 195200 0 11400 11400 11400 11400 0
104 20250415 195100 0 11400 11400 11400 11400 0
105 20250415 195000 0 11400 11400 11400 11400 0
106 20250415 194900 0 11400 11400 11400 11400 0
107 20250415 194800 0 11400 11400 11400 11400 0
108 20250415 194700 0 11400 11400 11400 11400 0
109 20250415 194600 0 11400 11400 11400 11400 0
110 20250415 194500 0 11400 11400 11400 11400 0
111 20250415 194400 0 11400 11400 11400 11400 0
112 20250415 194300 0 11400 11400 11400 11400 0
113 20250415 194200 0 11400 11400 11400 11400 0
114 20250415 194100 0 11400 11400 11400 11400 0
115 20250415 194000 0 11400 11400 11400 11400 0
116 20250415 193900 0 11400 11400 11400 11400 0
117 20250415 193800 0 11400 11400 11400 11400 0
118 20250415 193700 0 11400 11400 11400 11400 0
119 20250415 193600 0 11400 11400 11400 11400 0
120 20250415 193500 0 11400 11400 11400 11400 0
121 20250415 193400 0 11400 11400 11400 11400 0
122 20250415 193300 0 11400 11400 11400 11400 0
123 20250415 193200 0 11400 11400 11400 11400 0
124 20250415 193100 0 11400 11400 11400 11400 0
125 20250415 193000 0 11400 11400 11400 11400 0
126 20250415 192900 0 11400 11400 11400 11400 0
127 20250415 192800 0 11400 11400 11400 11400 0
128 20250415 192700 0 11400 11400 11400 11400 0
129 20250415 192600 0 11400 11400 11400 11400 0
130 20250415 192500 0 11400 11400 11400 11400 0
131 20250415 192400 0 11400 11400 11400 11400 0
132 20250415 192300 0 11400 11400 11400 11400 0
133 20250415 192200 0 11400 11400 11400 11400 0
134 20250415 192100 0 11400 11400 11400 11400 0
135 20250415 192000 0 11400 11400 11400 11400 0
136 20250415 191900 0 11400 11400 11400 11400 0
137 20250415 191800 0 11400 11400 11400 11400 0
138 20250415 191700 0 11400 11400 11400 11400 0
139 20250415 191600 0 11400 11400 11400 11400 0
140 20250415 191500 0 11400 11400 11400 11400 0
141 20250415 191400 0 11400 11400 11400 11400 0
142 20250415 191300 0 11400 11400 11400 11400 0
143 20250415 191200 0 11400 11400 11400 11400 0
144 20250415 191100 0 11400 11400 11400 11400 0
145 20250415 191000 0 11400 11400 11400 11400 0
146 20250415 190900 0 11400 11400 11400 11400 0
147 20250415 190800 0 11400 11400 11400 11400 0
148 20250415 190700 0 11400 11400 11400 11400 0
149 20250415 190600 0 11400 11400 11400 11400 0
150 20250415 190500 0 11400 11400 11400 11400 0
151 20250415 190400 0 11400 11400 11400 11400 0
152 20250415 190300 0 11400 11400 11400 11400 0
153 20250415 190200 0 11400 11400 11400 11400 0
154 20250415 190100 0 11400 11400 11400 11400 0
155 20250415 190000 0 11400 11400 11400 11400 0
156 20250415 185900 0 11400 11400 11400 11400 0
157 20250415 185800 0 11400 11400 11400 11400 0
158 20250415 185700 0 11400 11400 11400 11400 0
159 20250415 185600 0 11400 11400 11400 11400 0
160 20250415 185500 0 11400 11400 11400 11400 0
161 20250415 185400 0 11400 11400 11400 11400 0
162 20250415 185300 0 11400 11400 11400 11400 0
163 20250415 185200 0 11400 11400 11400 11400 0
164 20250415 185100 0 11400 11400 11400 11400 0
165 20250415 185000 0 11400 11400 11400 11400 0
166 20250415 184900 0 11400 11400 11400 11400 0
167 20250415 184800 0 11400 11400 11400 11400 0
168 20250415 184700 0 11400 11400 11400 11400 0
169 20250415 184600 0 11400 11400 11400 11400 0
170 20250415 184500 0 11400 11400 11400 11400 0
171 20250415 184400 0 11400 11400 11400 11400 0
172 20250415 184300 0 11400 11400 11400 11400 0
173 20250415 184200 0 11400 11400 11400 11400 0
174 20250415 184100 0 11400 11400 11400 11400 0
175 20250415 184000 0 11400 11400 11400 11400 0
176 20250415 183900 0 11400 11400 11400 11400 0
177 20250415 183800 0 11400 11400 11400 11400 0
178 20250415 183700 0 11400 11400 11400 11400 0
179 20250415 183600 0 11400 11400 11400 11400 0
180 20250415 183500 0 11400 11400 11400 11400 0
181 20250415 183400 0 11400 11400 11400 11400 0
182 20250415 183300 0 11400 11400 11400 11400 0
183 20250415 183200 0 11400 11400 11400 11400 0
184 20250415 183100 0 11400 11400 11400 11400 0
185 20250415 183000 0 11400 11400 11400 11400 0
186 20250415 182900 0 11400 11400 11400 11400 0
187 20250415 182800 0 11400 11400 11400 11400 0
188 20250415 182700 0 11400 11400 11400 11400 0
189 20250415 182600 0 11400 11400 11400 11400 0
190 20250415 182500 0 11400 11400 11400 11400 0
191 20250415 182400 0 11400 11400 11400 11400 0
192 20250415 182300 0 11400 11400 11400 11400 0
193 20250415 182200 0 11400 11400 11400 11400 0
194 20250415 182100 0 11400 11400 11400 11400 0
195 20250415 182000 0 11400 11400 11400 11400 0
196 20250415 181900 0 11400 11400 11400 11400 0
197 20250415 181800 0 11400 11400 11400 11400 0
198 20250415 181700 0 11400 11400 11400 11400 0
199 20250415 181600 0 11400 11400 11400 11400 0
200 20250415 181500 0 11400 11400 11400 11400 0
201 20250415 181400 0 11400 11400 11400 11400 0
202 20250415 181300 0 11400 11400 11400 11400 0
203 20250415 181200 0 11400 11400 11400 11400 0
204 20250415 181100 0 11400 11400 11400 11400 0
205 20250415 181000 0 11400 11400 11400 11400 0
206 20250415 180900 0 11400 11400 11400 11400 0
207 20250415 180800 0 11400 11400 11400 11400 0
208 20250415 180700 0 11400 11400 11400 11400 0
209 20250415 180600 0 11400 11400 11400 11400 0
210 20250415 180500 0 11400 11400 11400 11400 0
211 20250415 180400 0 11400 11400 11400 11400 0
212 20250415 180300 0 11400 11400 11400 11400 0
213 20250415 180200 0 11400 11400 11400 11400 0
214 20250415 180100 0 11400 11400 11400 11400 0
215 20250415 180000 0 11400 11400 11400 11400 0
216 20250415 175900 0 11400 11400 11400 11400 0
217 20250415 175800 0 11400 11400 11400 11400 0
218 20250415 175700 0 11400 11400 11400 11400 0
219 20250415 175600 0 11400 11400 11400 11400 0
220 20250415 175500 0 11400 11400 11400 11400 0
221 20250415 175400 0 11400 11400 11400 11400 0
222 20250415 175300 0 11400 11400 11400 11400 0
223 20250415 175200 0 11400 11400 11400 11400 0
224 20250415 175100 0 11400 11400 11400 11400 0
225 20250415 175000 0 11400 11400 11400 11400 0
226 20250415 174900 0 11400 11400 11400 11400 0
227 20250415 174800 0 11400 11400 11400 11400 0
228 20250415 174700 0 11400 11400 11400 11400 0
229 20250415 174600 0 11400 11400 11400 11400 0
230 20250415 174500 0 11400 11400 11400 11400 0
231 20250415 174400 0 11400 11400 11400 11400 0
232 20250415 174300 0 11400 11400 11400 11400 0
233 20250415 174200 0 11400 11400 11400 11400 0
234 20250415 174100 0 11400 11400 11400 11400 0
235 20250415 174000 0 11400 11400 11400 11400 0
236 20250415 173900 0 11400 11400 11400 11400 0
237 20250415 173800 0 11400 11400 11400 11400 0
238 20250415 173700 0 11400 11400 11400 11400 0
239 20250415 173600 0 11400 11400 11400 11400 0
240 20250415 173500 0 11400 11400 11400 11400 0
241 20250415 173400 0 11400 11400 11400 11400 0
242 20250415 173300 0 11400 11400 11400 11400 0
243 20250415 173200 0 11400 11400 11400 11400 0
244 20250415 173100 0 11400 11400 11400 11400 0
245 20250415 173000 0 11400 11400 11400 11400 0
246 20250415 172900 0 11400 11400 11400 11400 0
247 20250415 172800 0 11400 11400 11400 11400 0
248 20250415 172700 0 11400 11400 11400 11400 0
249 20250415 172600 0 11400 11400 11400 11400 0
250 20250415 172500 0 11400 11400 11400 11400 0
251 20250415 172400 0 11400 11400 11400 11400 0
252 20250415 172300 0 11400 11400 11400 11400 0
253 20250415 172200 0 11400 11400 11400 11400 0
254 20250415 172100 0 11400 11400 11400 11400 0
255 20250415 172000 0 11400 11400 11400 11400 0
256 20250415 171900 0 11400 11400 11400 11400 0
257 20250415 171800 0 11400 11400 11400 11400 0
258 20250415 171700 0 11400 11400 11400 11400 0
259 20250415 171600 0 11400 11400 11400 11400 0
260 20250415 171500 0 11400 11400 11400 11400 0
261 20250415 171400 0 11400 11400 11400 11400 0
262 20250415 171300 0 11400 11400 11400 11400 0
263 20250415 171200 0 11400 11400 11400 11400 0
264 20250415 171100 0 11400 11400 11400 11400 0
265 20250415 171000 0 11400 11400 11400 11400 0
266 20250415 170900 0 11400 11400 11400 11400 0
267 20250415 170800 0 11400 11400 11400 11400 0
268 20250415 170700 0 11400 11400 11400 11400 0
269 20250415 170600 0 11400 11400 11400 11400 0
270 20250415 170500 0 11400 11400 11400 11400 0
271 20250415 170400 0 11400 11400 11400 11400 0
272 20250415 170300 0 11400 11400 11400 11400 0
273 20250415 170200 0 11400 11400 11400 11400 0
274 20250415 170100 0 11400 11400 11400 11400 0
275 20250415 170000 0 11400 11400 11400 11400 0
276 20250415 165900 0 11400 11400 11400 11400 0
277 20250415 165800 0 11400 11400 11400 11400 0
278 20250415 165700 0 11400 11400 11400 11400 0
279 20250415 165600 0 11400 11400 11400 11400 0
280 20250415 165500 0 11400 11400 11400 11400 0
281 20250415 165400 0 11400 11400 11400 11400 0
282 20250415 165300 0 11400 11400 11400 11400 0
283 20250415 165200 0 11400 11400 11400 11400 0
284 20250415 165100 0 11400 11400 11400 11400 0
285 20250415 165000 0 11400 11400 11400 11400 0
286 20250415 164900 0 11400 11400 11400 11400 0
287 20250415 164800 0 11400 11400 11400 11400 0
288 20250415 164700 0 11400 11400 11400 11400 0
289 20250415 164600 0 11400 11400 11400 11400 0
290 20250415 164500 0 11400 11400 11400 11400 0
291 20250415 164400 0 11400 11400 11400 11400 0
292 20250415 164300 0 11400 11400 11400 11400 0
293 20250415 164200 0 11400 11400 11400 11400 0
294 20250415 164100 0 11400 11400 11400 11400 0
295 20250415 164000 0 11400 11400 11400 11400 0
296 20250415 163900 0 11400 11400 11400 11400 0
297 20250415 163800 0 11400 11400 11400 11400 0
298 20250415 163700 0 11400 11400 11400 11400 0
299 20250415 163600 0 11400 11400 11400 11400 0
300 20250415 163500 0 11400 11400 11400 11400 0
301 20250415 163400 0 11400 11400 11400 11400 0
302 20250415 163300 0 11400 11400 11400 11400 0
303 20250415 163200 0 11400 11400 11400 11400 0
304 20250415 163100 0 11400 11400 11400 11400 0
305 20250415 163000 0 11400 11400 11400 11400 0
306 20250415 162900 0 11400 11400 11400 11400 0
307 20250415 162800 0 11400 11400 11400 11400 0
308 20250415 162700 0 11400 11400 11400 11400 0
309 20250415 162600 0 11400 11400 11400 11400 0
310 20250415 162500 0 11400 11400 11400 11400 0
311 20250415 162400 0 11400 11400 11400 11400 0
312 20250415 162300 0 11400 11400 11400 11400 0
313 20250415 162200 0 11400 11400 11400 11400 0
314 20250415 162100 0 11400 11400 11400 11400 0
315 20250415 162000 0 11400 11400 11400 11400 0
316 20250415 161900 0 11400 11400 11400 11400 0
317 20250415 161800 0 11400 11400 11400 11400 0
318 20250415 161700 0 11400 11400 11400 11400 0
319 20250415 161600 0 11400 11400 11400 11400 0
320 20250415 161500 0 11400 11400 11400 11400 0
321 20250415 161400 0 11400 11400 11400 11400 0
322 20250415 161300 0 11400 11400 11400 11400 0
323 20250415 161200 0 11400 11400 11400 11400 0
324 20250415 161100 0 11400 11400 11400 11400 0
325 20250415 161000 0 11400 11400 11400 11400 0
326 20250415 160900 0 11400 11400 11400 11400 0
327 20250415 160800 0 11400 11400 11400 11400 0
328 20250415 160700 0 11400 11400 11400 11400 0
329 20250415 160600 0 11400 11400 11400 11400 0
330 20250415 160500 0 11400 11400 11400 11400 0
331 20250415 160400 0 11400 11400 11400 11400 0
332 20250415 160300 0 11400 11400 11400 11400 0
333 20250415 160200 0 11400 11400 11400 11400 0
334 20250415 160100 0 11400 11400 11400 11400 0
335 20250415 160000 0 11400 11400 11400 11400 0
336 20250415 155900 0 11400 11400 11400 11400 0
337 20250415 155800 0 11400 11400 11400 11400 0
338 20250415 155700 0 11400 11400 11400 11400 0
339 20250415 155600 0 11400 11400 11400 11400 0
340 20250415 155500 0 11400 11400 11400 11400 0
341 20250415 155400 0 11400 11400 11400 11400 0
342 20250415 155300 0 11400 11400 11400 11400 0
343 20250415 155200 0 11400 11400 11400 11400 0
344 20250415 155100 0 11400 11400 11400 11400 0
345 20250415 155000 0 11400 11400 11400 11400 0
346 20250415 154900 0 11400 11400 11400 11400 0
347 20250415 154800 0 11400 11400 11400 11400 0
348 20250415 154700 0 11400 11400 11400 11400 0
349 20250415 154600 0 11400 11400 11400 11400 0
350 20250415 154500 0 11400 11400 11400 11400 0
351 20250415 154400 0 11400 11400 11400 11400 0
352 20250415 154300 0 11400 11400 11400 11400 0
353 20250415 154200 0 11400 11400 11400 11400 0
354 20250415 154100 0 11400 11400 11400 11400 0
355 20250415 154000 0 11400 11400 11400 11400 0
356 20250415 153900 0 11400 11400 11400 11400 0
357 20250415 153800 0 11400 11400 11400 11400 0
358 20250415 153700 0 11400 11400 11400 11400 0
359 20250415 153600 0 11400 11400 11400 11400 0
360 20250415 153500 0 11400 11400 11400 11400 0
361 20250415 153400 0 11400 11400 11400 11400 0
362 20250415 153300 0 11400 11400 11400 11400 0
363 20250415 153200 0 11400 11400 11400 11400 0
364 20250415 153100 0 11400 11400 11400 11400 0
365 20250415 153000 0 11400 11400 11400 11400 0
366 20250415 152900 0 11400 11400 11400 11400 0
367 20250415 152800 0 11400 11400 11400 11400 0
368 20250415 152700 0 11400 11400 11400 11400 0
369 20250415 152600 0 11400 11400 11400 11400 0
370 20250415 152500 0 11400 11400 11400 11400 0
371 20250415 152400 0 11400 11400 11400 11400 0
372 20250415 152300 0 11400 11400 11400 11400 0
373 20250415 152200 0 11400 11400 11400 11400 0
374 20250415 152100 0 11400 11400 11400 11400 0
375 20250415 152000 0 11400 11400 11400 11400 0
376 20250415 151900 0 11400 11400 11400 11400 0
377 20250415 151800 0 11400 11400 11400 11400 0
378 20250415 151700 0 11400 11400 11400 11400 0
379 20250415 151600 0 11400 11400 11400 11400 0
380 20250415 151500 0 11400 11400 11400 11400 0
381 20250415 151400 0 11400 11400 11400 11400 0
382 20250415 151300 0 11400 11400 11400 11400 0
383 20250415 151200 0 11400 11400 11400 11400 0
384 20250415 151100 0 11400 11400 11400 11400 0
385 20250415 151000 0 11400 11400 11400 11400 0
386 20250415 150900 0 11400 11400 11400 11400 0
387 20250415 150800 0 11400 11400 11400 11400 0
388 20250415 150700 0 11400 11400 11400 11400 0
389 20250415 150600 0 11400 11400 11400 11400 0
390 20250415 150500 0 11400 11400 11400 11400 0
391 20250415 150400 0 11400 11400 11400 11400 0
392 20250415 150300 0 11400 11400 11400 11400 0
393 20250415 150200 0 11400 11400 11400 11400 0
394 20250415 150100 0 11400 11400 11400 11400 0
395 20250415 150000 0 11400 11400 11400 11400 0
396 20250415 145900 0 11400 11400 11400 11400 0
397 20250415 145800 0 11400 11400 11400 11400 0
398 20250415 145700 0 11400 11400 11400 11400 0
399 20250415 145600 0 11400 11400 11400 11400 0
400 20250415 145500 0 11400 11400 11400 11400 0
401 20250415 145400 0 11400 11400 11400 11400 0
402 20250415 145300 0 11400 11400 11400 11400 0
403 20250415 145200 0 11400 11400 11400 11400 0
404 20250415 145100 0 11400 11400 11400 11400 0
405 20250415 145000 0 11400 11400 11400 11400 0
406 20250415 144900 0 11400 11400 11400 11400 0
407 20250415 144800 0 11400 11400 11400 11400 0
408 20250415 144700 0 11400 11400 11400 11400 0
409 20250415 144600 0 11400 11400 11400 11400 0
410 20250415 144500 0 11400 11400 11400 11400 0
411 20250415 144400 0 11400 11400 11400 11400 0
412 20250415 144300 0 11400 11400 11400 11400 0
413 20250415 144200 0 11400 11400 11400 11400 0
414 20250415 144100 0 11400 11400 11400 11400 0
415 20250415 144000 0 11400 11400 11400 11400 0
416 20250415 143900 0 11400 11400 11400 11400 0
417 20250415 143800 0 11400 11400 11400 11400 0
418 20250415 143700 0 11400 11400 11400 11400 0
419 20250415 143600 0 11400 11400 11400 11400 0
420 20250415 143500 0 11400 11400 11400 11400 0
421 20250415 143400 0 11400 11400 11400 11400 0
422 20250415 143300 0 11400 11400 11400 11400 0
423 20250415 143200 0 11400 11400 11400 11400 0
424 20250415 143100 0 11400 11400 11400 11400 0
425 20250415 143000 0 11400 11400 11400 11400 0
426 20250415 142900 0 11400 11400 11400 11400 0
427 20250415 142800 0 11400 11400 11400 11400 0
428 20250415 142700 0 11400 11400 11400 11400 0
429 20250415 142600 0 11400 11400 11400 11400 0
430 20250415 142500 0 11400 11400 11400 11400 0
431 20250415 142400 0 11400 11400 11400 11400 0
432 20250415 142300 0 11400 11400 11400 11400 0
433 20250415 142200 0 11400 11400 11400 11400 0
434 20250415 142100 0 11400 11400 11400 11400 0
435 20250415 142000 0 11400 11400 11400 11400 0
436 20250415 141900 0 11400 11400 11400 11400 0
437 20250415 141800 0 11400 11400 11400 11400 0
438 20250415 141700 0 11400 11400 11400 11400 0
439 20250415 141600 0 11400 11400 11400 11400 0
440 20250415 141500 0 11400 11400 11400 11400 0
441 20250415 141400 0 11400 11400 11400 11400 0
442 20250415 141300 0 11400 11400 11400 11400 0
443 20250415 141200 0 11400 11400 11400 11400 0
444 20250415 141100 0 11400 11400 11400 11400 0
445 20250415 141000 0 11400 11400 11400 11400 0
446 20250415 140900 0 11400 11400 11400 11400 0
447 20250415 140800 0 11400 11400 11400 11400 0
448 20250415 140700 0 11400 11400 11400 11400 0
449 20250415 140600 0 11400 11400 11400 11400 0
450 20250415 140500 0 11400 11400 11400 11400 0
451 20250415 140400 0 11400 11400 11400 11400 0
452 20250415 140300 0 11400 11400 11400 11400 0
453 20250415 140200 0 11400 11400 11400 11400 0
454 20250415 140100 0 11400 11400 11400 11400 0
455 20250415 140000 0 11400 11400 11400 11400 0
456 20250415 135900 0 11400 11400 11400 11400 0
457 20250415 135800 0 11400 11400 11400 11400 0
458 20250415 135700 0 11400 11400 11400 11400 0
459 20250415 135600 0 11400 11400 11400 11400 0
460 20250415 135500 0 11400 11400 11400 11400 0
461 20250415 135400 0 11400 11400 11400 11400 0
462 20250415 135300 0 11400 11400 11400 11400 0
463 20250415 135200 0 11400 11400 11400 11400 0
464 20250415 135100 0 11400 11400 11400 11400 0
465 20250415 135000 0 11400 11400 11400 11400 0
466 20250415 134900 0 11400 11400 11400 11400 0
467 20250415 134800 0 11400 11400 11400 11400 0
468 20250415 134700 0 11400 11400 11400 11400 0
469 20250415 134600 0 11400 11400 11400 11400 0
470 20250415 134500 0 11400 11400 11400 11400 0
471 20250415 134400 0 11400 11400 11400 11400 0
472 20250415 134300 0 11400 11400 11400 11400 0
473 20250415 134200 0 11400 11400 11400 11400 0
474 20250415 134100 0 11400 11400 11400 11400 0
475 20250415 134000 0 11400 11400 11400 11400 0
476 20250415 133900 0 11400 11400 11400 11400 0
477 20250415 133800 0 11400 11400 11400 11400 0
478 20250415 133700 0 11400 11400 11400 11400 0
479 20250415 133600 0 11400 11400 11400 11400 0
480 20250415 133500 0 11400 11400 11400 11400 0
481 20250415 133400 0 11400 11400 11400 11400 0
482 20250415 133300 0 11400 11400 11400 11400 0
483 20250415 133200 0 11400 11400 11400 11400 0
484 20250415 133100 0 11400 11400 11400 11400 0
485 20250415 133000 0 11400 11400 11400 11400 0
486 20250415 132900 0 11400 11400 11400 11400 0
487 20250415 132800 0 11400 11400 11400 11400 0
488 20250415 132700 0 11400 11400 11400 11400 0
489 20250415 132600 0 11400 11400 11400 11400 0
490 20250415 132500 0 11400 11400 11400 11400 0
491 20250415 132400 0 11400 11400 11400 11400 0
492 20250415 132300 0 11400 11400 11400 11400 0
493 20250415 132200 0 11400 11400 11400 11400 0
494 20250415 132100 0 11400 11400 11400 11400 0
495 20250415 132000 0 11400 11400 11400 11400 0
496 20250415 131900 0 11400 11400 11400 11400 0
497 20250415 131800 0 11400 11400 11400 11400 0
498 20250415 131700 0 11400 11400 11400 11400 0
499 20250415 131600 0 11400 11400 11400 11400 0
500 20250415 131500 0 11400 11400 11400 11400 0
501 20250415 131400 0 11400 11400 11400 11400 0
502 20250415 131300 0 11400 11400 11400 11400 0
503 20250415 131200 0 11400 11400 11400 11400 0
504 20250415 131100 0 11400 11400 11400 11400 0
505 20250415 131000 0 11400 11400 11400 11400 0
506 20250415 130900 0 11400 11400 11400 11400 0
507 20250415 130800 0 11400 11400 11400 11400 0
508 20250415 130700 0 11400 11400 11400 11400 0
509 20250415 130600 0 11400 11400 11400 11400 0
510 20250415 130500 0 11400 11400 11400 11400 0
511 20250415 130400 0 11400 11400 11400 11400 0
512 20250415 130300 0 11400 11400 11400 11400 0
513 20250415 130200 0 11400 11400 11400 11400 0
514 20250415 130100 0 11400 11400 11400 11400 0
515 20250415 130000 0 11400 11400 11400 11400 0
516 20250415 125900 0 11400 11400 11400 11400 0
517 20250415 125800 0 11400 11400 11400 11400 0
518 20250415 125700 0 11400 11400 11400 11400 0
519 20250415 125600 0 11400 11400 11400 11400 0
520 20250415 125500 0 11400 11400 11400 11400 0
521 20250415 125400 0 11400 11400 11400 11400 0
522 20250415 125300 0 11400 11400 11400 11400 0
523 20250415 125200 0 11400 11400 11400 11400 0
524 20250415 125100 0 11400 11400 11400 11400 0
525 20250415 125000 0 11400 11400 11400 11400 0
526 20250415 124900 0 11400 11400 11400 11400 0
527 20250415 124800 0 11400 11400 11400 11400 0
528 20250415 124700 0 11400 11400 11400 11400 0
529 20250415 124600 0 11400 11400 11400 11400 0
530 20250415 124500 0 11400 11400 11400 11400 0
531 20250415 124400 0 11400 11400 11400 11400 0
532 20250415 124300 0 11400 11400 11400 11400 0
533 20250415 124200 0 11400 11400 11400 11400 0
534 20250415 124100 0 11400 11400 11400 11400 0
535 20250415 124000 0 11400 11400 11400 11400 0
536 20250415 123900 0 11400 11400 11400 11400 0
537 20250415 123800 0 11400 11400 11400 11400 0
538 20250415 123700 0 11400 11400 11400 11400 0
539 20250415 123600 0 11400 11400 11400 11400 0
540 20250415 123500 0 11400 11400 11400 11400 0
541 20250415 123400 0 11400 11400 11400 11400 0
542 20250415 123300 0 11400 11400 11400 11400 0
543 20250415 123200 0 11400 11400 11400 11400 0
544 20250415 123100 0 11400 11400 11400 11400 0
545 20250415 123000 0 11400 11400 11400 11400 0
546 20250415 122900 0 11400 11400 11400 11400 0
547 20250415 122800 0 11400 11400 11400 11400 0
548 20250415 122700 0 11400 11400 11400 11400 0
549 20250415 122600 0 11400 11400 11400 11400 0
550 20250415 122500 0 11400 11400 11400 11400 0
551 20250415 122400 0 11400 11400 11400 11400 0
552 20250415 122300 0 11400 11400 11400 11400 0
553 20250415 122200 0 11400 11400 11400 11400 0
554 20250415 122100 0 11400 11400 11400 11400 0
555 20250415 122000 0 11400 11400 11400 11400 0
556 20250415 121900 0 11400 11400 11400 11400 0
557 20250415 121800 0 11400 11400 11400 11400 0
558 20250415 121700 0 11400 11400 11400 11400 0
559 20250415 121600 0 11400 11400 11400 11400 0
560 20250415 121500 0 11400 11400 11400 11400 0
561 20250415 121400 0 11400 11400 11400 11400 0
562 20250415 121300 0 11400 11400 11400 11400 0
563 20250415 121200 0 11400 11400 11400 11400 0
564 20250415 121100 0 11400 11400 11400 11400 0
565 20250415 121000 0 11400 11400 11400 11400 0
566 20250415 120900 0 11400 11400 11400 11400 0
567 20250415 120800 0 11400 11400 11400 11400 0
568 20250415 120700 0 11400 11400 11400 11400 0
569 20250415 120600 0 11400 11400 11400 11400 0
570 20250415 120500 0 11400 11400 11400 11400 0
571 20250415 120400 0 11400 11400 11400 11400 0
572 20250415 120300 0 11400 11400 11400 11400 0
573 20250415 120200 0 11400 11400 11400 11400 0
574 20250415 120100 0 11400 11400 11400 11400 0
575 20250415 120000 0 11400 11400 11400 11400 0
576 20250415 115900 0 11400 11400 11400 11400 0
577 20250415 115800 0 11400 11400 11400 11400 0
578 20250415 115700 0 11400 11400 11400 11400 0
579 20250415 115600 0 11400 11400 11400 11400 0
580 20250415 115500 0 11400 11400 11400 11400 0
581 20250415 115400 0 11400 11400 11400 11400 0
582 20250415 115300 0 11400 11400 11400 11400 0
583 20250415 115200 0 11400 11400 11400 11400 0
584 20250415 115100 0 11400 11400 11400 11400 0
585 20250415 115000 0 11400 11400 11400 11400 0
586 20250415 114900 0 11400 11400 11400 11400 0
587 20250415 114800 0 11400 11400 11400 11400 0
588 20250415 114700 0 11400 11400 11400 11400 0
589 20250415 114600 0 11400 11400 11400 11400 0
590 20250415 114500 0 11400 11400 11400 11400 0
591 20250415 114400 0 11400 11400 11400 11400 0
592 20250415 114300 0 11400 11400 11400 11400 0
593 20250415 114200 0 11400 11400 11400 11400 0
594 20250415 114100 0 11400 11400 11400 11400 0
595 20250415 114000 0 11400 11400 11400 11400 0
596 20250415 113900 0 11400 11400 11400 11400 0
597 20250415 113800 0 11400 11400 11400 11400 0
598 20250415 113700 0 11400 11400 11400 11400 0
599 20250415 113600 0 11400 11400 11400 11400 0
600 20250415 113500 0 11400 11400 11400 11400 0
601 20250415 113400 0 11400 11400 11400 11400 0
602 20250415 113300 0 11400 11400 11400 11400 0
603 20250415 113200 0 11400 11400 11400 11400 0
604 20250415 113100 0 11400 11400 11400 11400 0
605 20250415 113000 0 11400 11400 11400 11400 0
606 20250415 112900 0 11400 11400 11400 11400 0
607 20250415 112800 0 11400 11400 11400 11400 0
608 20250415 112700 0 11400 11400 11400 11400 0
609 20250415 112600 0 11400 11400 11400 11400 0
610 20250415 112500 0 11400 11400 11400 11400 0
611 20250415 112400 0 11400 11400 11400 11400 0
612 20250415 112300 0 11400 11400 11400 11400 0
613 20250415 112200 0 11400 11400 11400 11400 0
614 20250415 112100 0 11400 11400 11400 11400 0
615 20250415 112000 0 11400 11400 11400 11400 0
616 20250415 111900 0 11400 11400 11400 11400 0
617 20250415 111800 0 11400 11400 11400 11400 0
618 20250415 111700 0 11400 11400 11400 11400 0
619 20250415 111600 0 11400 11400 11400 11400 0
620 20250415 111500 0 11400 11400 11400 11400 0
621 20250415 111400 0 11400 11400 11400 11400 0
622 20250415 111300 0 11400 11400 11400 11400 0
623 20250415 111200 0 11400 11400 11400 11400 0
624 20250415 111100 0 11400 11400 11400 11400 0
625 20250415 111000 0 11400 11400 11400 11400 0
626 20250415 110900 0 11400 11400 11400 11400 0
627 20250415 110800 0 11400 11400 11400 11400 0
628 20250415 110700 0 11400 11400 11400 11400 0
629 20250415 110600 0 11400 11400 11400 11400 0
630 20250415 110500 0 11400 11400 11400 11400 0
631 20250415 110400 0 11400 11400 11400 11400 0
632 20250415 110300 0 11400 11400 11400 11400 0
633 20250415 110200 0 11400 11400 11400 11400 0
634 20250415 110100 0 11400 11400 11400 11400 0
635 20250415 110000 0 11400 11400 11400 11400 0
636 20250415 105900 0 11400 11400 11400 11400 0
637 20250415 105800 0 11400 11400 11400 11400 0
638 20250415 105700 0 11400 11400 11400 11400 0
639 20250415 105600 0 11400 11400 11400 11400 0
640 20250415 105500 0 11400 11400 11400 11400 0
641 20250415 105400 0 11400 11400 11400 11400 0
642 20250415 105300 0 11400 11400 11400 11400 0
643 20250415 105200 0 11400 11400 11400 11400 0
644 20250415 105100 0 11400 11400 11400 11400 0
645 20250415 105000 0 11400 11400 11400 11400 0
646 20250415 104900 0 11400 11400 11400 11400 0
647 20250415 104800 0 11400 11400 11400 11400 0
648 20250415 104700 0 11400 11400 11400 11400 0
649 20250415 104600 0 11400 11400 11400 11400 0
650 20250415 104500 0 11400 11400 11400 11400 0
651 20250415 104400 0 11400 11400 11400 11400 0
652 20250415 104300 0 11400 11400 11400 11400 0
653 20250415 104200 0 11400 11400 11400 11400 0
654 20250415 104100 0 11400 11400 11400 11400 0
655 20250415 104000 0 11400 11400 11400 11400 0
656 20250415 103900 0 11400 11400 11400 11400 0
657 20250415 103800 0 11400 11400 11400 11400 0
658 20250415 103700 0 11400 11400 11400 11400 0
659 20250415 103600 0 11400 11400 11400 11400 0
660 20250415 103500 0 11400 11400 11400 11400 0
661 20250415 103400 0 11400 11400 11400 11400 0
662 20250415 103300 0 11400 11400 11400 11400 0
663 20250415 103200 0 11400 11400 11400 11400 0
664 20250415 103100 0 11400 11400 11400 11400 0
665 20250415 103000 0 11400 11400 11400 11400 0
666 20250415 102900 0 11400 11400 11400 11400 0
667 20250415 102800 0 11400 11400 11400 11400 0
668 20250415 102700 0 11400 11400 11400 11400 0
669 20250415 102600 0 11400 11400 11400 11400 0
670 20250415 102500 0 11400 11400 11400 11400 0
671 20250415 102400 0 11400 11400 11400 11400 0
672 20250415 102300 0 11400 11400 11400 11400 0
673 20250415 102200 0 11400 11400 11400 11400 0
674 20250415 102100 0 11400 11400 11400 11400 0
675 20250415 102000 0 11400 11400 11400 11400 0
676 20250415 101900 0 11400 11400 11400 11400 0
677 20250415 101800 0 11400 11400 11400 11400 0
678 20250415 101700 0 11400 11400 11400 11400 0
679 20250415 101600 0 11400 11400 11400 11400 0
680 20250415 101500 0 11400 11400 11400 11400 0
681 20250415 101400 0 11400 11400 11400 11400 0
682 20250415 101300 0 11400 11400 11400 11400 0
683 20250415 101200 0 11400 11400 11400 11400 0
684 20250415 101100 0 11400 11400 11400 11400 0
685 20250415 101000 0 11400 11400 11400 11400 0
686 20250415 100900 0 11400 11400 11400 11400 0
687 20250415 100800 0 11400 11400 11400 11400 0
688 20250415 100700 0 11400 11400 11400 11400 0
689 20250415 100600 0 11400 11400 11400 11400 0
690 20250415 100500 0 11400 11400 11400 11400 0
691 20250415 100400 0 11400 11400 11400 11400 0
692 20250415 100300 0 11400 11400 11400 11400 0
693 20250415 100200 0 11400 11400 11400 11400 0
694 20250415 100100 0 11400 11400 11400 11400 0
695 20250415 100000 0 11400 11400 11400 11400 0
696 20250415 095900 0 11400 11400 11400 11400 0
697 20250415 095800 0 11400 11400 11400 11400 0
698 20250415 095700 0 11400 11400 11400 11400 0
699 20250415 095600 0 11400 11400 11400 11400 0
700 20250415 095500 0 11400 11400 11400 11400 0
701 20250415 095400 0 11400 11400 11400 11400 0
702 20250415 095300 0 11400 11400 11400 11400 0
703 20250415 095200 0 11400 11400 11400 11400 0
704 20250415 095100 0 11400 11400 11400 11400 0
705 20250415 095000 0 11400 11400 11400 11400 0
706 20250415 094900 0 11400 11400 11400 11400 0
707 20250415 094800 0 11400 11400 11400 11400 0
708 20250415 094700 0 11400 11400 11400 11400 0
709 20250415 094600 0 11400 11400 11400 11400 0
710 20250415 094500 0 11400 11400 11400 11400 0
711 20250415 094400 0 11400 11400 11400 11400 0
712 20250415 094300 0 11400 11400 11400 11400 0
713 20250415 094200 0 11400 11400 11400 11400 0
714 20250415 094100 0 11400 11400 11400 11400 0
715 20250415 094000 0 11400 11400 11400 11400 0
716 20250415 093900 0 11400 11400 11400 11400 0
717 20250415 093800 0 11400 11400 11400 11400 0
718 20250415 093700 0 11400 11400 11400 11400 0
719 20250415 093600 0 11400 11400 11400 11400 0
720 20250415 093500 0 11400 11400 11400 11400 0
721 20250415 093400 0 11400 11400 11400 11400 0
722 20250415 093300 0 11400 11400 11400 11400 0
723 20250415 093200 0 11400 11400 11400 11400 0
724 20250415 093100 0 11400 11400 11400 11400 0
725 20250415 093000 0 11400 11400 11400 11400 0
726 20250415 092900 0 11400 11400 11400 11400 0
727 20250415 092800 0 11400 11400 11400 11400 0
728 20250415 092700 0 11400 11400 11400 11400 0
729 20250415 092600 0 11400 11400 11400 11400 0
730 20250415 092500 0 11400 11400 11400 11400 0
731 20250415 092400 0 11400 11400 11400 11400 0
732 20250415 092300 0 11400 11400 11400 11400 0
733 20250415 092200 0 11400 11400 11400 11400 0
734 20250415 092100 0 11400 11400 11400 11400 0
735 20250415 092000 0 11400 11400 11400 11400 0
736 20250415 091900 0 11400 11400 11400 11400 0
737 20250415 091800 0 11400 11400 11400 11400 0
738 20250415 091700 0 11400 11400 11400 11400 0
739 20250415 091600 0 11400 11400 11400 11400 0
740 20250415 091500 0 11400 11400 11400 11400 0
741 20250415 091400 0 11400 11400 11400 11400 0
742 20250415 091300 0 11400 11400 11400 11400 0
743 20250415 091200 0 11400 11400 11400 11400 0
744 20250415 091100 0 11400 11400 11400 11400 0
745 20250415 091000 0 11400 11400 11400 11400 0
746 20250415 090900 0 11400 11400 11400 11400 0
747 20250415 090800 0 11400 11400 11400 11400 0
748 20250415 090700 0 11400 11400 11400 11400 0
749 20250415 090600 0 11400 11400 11400 11400 0
750 20250415 090500 0 11400 11400 11400 11400 0
751 20250415 090400 0 11400 11400 11400 11400 0
752 20250415 090300 0 11400 11400 11400 11400 0
753 20250415 090200 0 11400 11400 11400 11400 0
754 20250415 090100 0 11400 11400 11400 11400 0
755 20250415 090000 0 11400 11400 11400 11400 0