From 3ac4255267bb553618c068f4f24cf7cdb074c52b Mon Sep 17 00:00:00 2001 From: ened Date: Wed, 5 Mar 2025 22:44:31 +0900 Subject: [PATCH] Update 2025-03-05 2861 investor --- 000020/investor/investor-20250301.csv | 3 +++ 000040/investor/investor-20250301.csv | 3 +++ 000050/investor/investor-20250301.csv | 3 +++ 000070/investor/investor-20250301.csv | 3 +++ 000080/investor/investor-20250301.csv | 3 +++ 000100/investor/investor-20250301.csv | 3 +++ 000120/investor/investor-20250301.csv | 3 +++ 000140/investor/investor-20250301.csv | 3 +++ 000150/investor/investor-20250301.csv | 3 +++ 000180/investor/investor-20250301.csv | 3 +++ 000210/investor/investor-20250301.csv | 3 +++ 000220/investor/investor-20250301.csv | 3 +++ 000230/investor/investor-20250301.csv | 3 +++ 000240/investor/investor-20250301.csv | 3 +++ 000250/investor/investor-20250301.csv | 3 +++ 000270/investor/investor-20250301.csv | 3 +++ 000300/investor/investor-20250201.csv | 2 +- 000300/investor/investor-20250301.csv | 3 +++ 000320/investor/investor-20250301.csv | 3 +++ 000370/investor/investor-20250301.csv | 3 +++ 000390/investor/investor-20250301.csv | 3 +++ 000400/investor/investor-20250301.csv | 3 +++ 000430/investor/investor-20250301.csv | 3 +++ 000440/investor/investor-20250301.csv | 3 +++ 000480/investor/investor-20250301.csv | 3 +++ 000490/investor/investor-20250301.csv | 3 +++ 000500/investor/investor-20250301.csv | 3 +++ 000520/investor/investor-20250301.csv | 3 +++ 000540/investor/investor-20250301.csv | 3 +++ 000590/investor/investor-20250301.csv | 3 +++ 000640/investor/investor-20250301.csv | 3 +++ 000650/investor/investor-20250301.csv | 3 +++ 000660/investor/investor-20250301.csv | 3 +++ 000670/investor/investor-20250301.csv | 3 +++ 000680/investor/investor-20250301.csv | 3 +++ 000700/investor/investor-20250301.csv | 3 +++ 000720/investor/investor-20250301.csv | 3 +++ 000760/investor/investor-20250301.csv | 3 +++ 000810/investor/investor-20250301.csv | 3 +++ 000850/investor/investor-20250301.csv | 3 +++ 000860/investor/investor-20250301.csv | 3 +++ 000880/investor/investor-20250301.csv | 3 +++ 000890/investor/investor-20250301.csv | 3 +++ 000910/investor/investor-20250301.csv | 3 +++ 000950/investor/investor-20250301.csv | 3 +++ 000970/investor/investor-20250301.csv | 3 +++ 000990/investor/investor-20250301.csv | 3 +++ 001000/investor/investor-20250301.csv | 3 +++ 001020/investor/investor-20250301.csv | 3 +++ 001040/investor/investor-20250301.csv | 3 +++ 001060/investor/investor-20250301.csv | 3 +++ 001070/investor/investor-20250301.csv | 3 +++ 001080/investor/investor-20250301.csv | 3 +++ 001120/investor/investor-20250301.csv | 3 +++ 001130/investor/investor-20250301.csv | 3 +++ 001140/investor/investor-20250201.csv | 2 +- 001140/investor/investor-20250301.csv | 3 +++ 001200/investor/investor-20250301.csv | 3 +++ 001210/investor/investor-20250301.csv | 3 +++ 001230/investor/investor-20250301.csv | 3 +++ 001250/investor/investor-20250301.csv | 3 +++ 001260/investor/investor-20250301.csv | 3 +++ 001270/investor/investor-20250301.csv | 3 +++ 001290/investor/investor-20250301.csv | 3 +++ 001340/investor/investor-20250301.csv | 3 +++ 001360/investor/investor-20250301.csv | 3 +++ 001380/investor/investor-20250301.csv | 3 +++ 001390/investor/investor-20250301.csv | 3 +++ 001420/investor/investor-20250301.csv | 3 +++ 001430/investor/investor-20250301.csv | 3 +++ 001440/investor/investor-20250301.csv | 3 +++ 001450/investor/investor-20250301.csv | 3 +++ 001460/investor/investor-20250301.csv | 3 +++ 001470/investor/investor-20250201.csv | 2 +- 001470/investor/investor-20250301.csv | 3 +++ 001500/investor/investor-20250301.csv | 3 +++ 001510/investor/investor-20250301.csv | 3 +++ 001520/investor/investor-20250301.csv | 3 +++ 001530/investor/investor-20250301.csv | 3 +++ 001540/investor/investor-20250301.csv | 3 +++ 001550/investor/investor-20250301.csv | 3 +++ 001560/investor/investor-20250301.csv | 3 +++ 001570/investor/investor-20250301.csv | 3 +++ 001620/investor/investor-20250301.csv | 3 +++ 001630/investor/investor-20250301.csv | 3 +++ 001680/investor/investor-20250301.csv | 3 +++ 001720/investor/investor-20250301.csv | 3 +++ 001740/investor/investor-20250301.csv | 3 +++ 001750/investor/investor-20250301.csv | 3 +++ 001770/investor/investor-20250301.csv | 3 +++ 001780/investor/investor-20250301.csv | 3 +++ 001790/investor/investor-20250301.csv | 3 +++ 001800/investor/investor-20250301.csv | 3 +++ 001810/investor/investor-20250301.csv | 3 +++ 001820/investor/investor-20250301.csv | 3 +++ 001840/investor/investor-20250301.csv | 3 +++ 001940/investor/investor-20250301.csv | 3 +++ 002020/investor/investor-20250301.csv | 3 +++ 002030/investor/investor-20250301.csv | 3 +++ 002070/investor/investor-20250301.csv | 3 +++ 002100/investor/investor-20250301.csv | 3 +++ 002140/investor/investor-20250301.csv | 3 +++ 002150/investor/investor-20250301.csv | 3 +++ 002170/investor/investor-20250301.csv | 3 +++ 002200/investor/investor-20250301.csv | 3 +++ 002210/investor/investor-20250301.csv | 3 +++ 002220/investor/investor-20250301.csv | 3 +++ 002230/investor/investor-20250301.csv | 3 +++ 002240/investor/investor-20250301.csv | 3 +++ 002290/investor/investor-20250301.csv | 3 +++ 002310/investor/investor-20250301.csv | 3 +++ 002320/investor/investor-20250301.csv | 3 +++ 002350/investor/investor-20250301.csv | 3 +++ 002360/investor/investor-20250301.csv | 3 +++ 002380/investor/investor-20250301.csv | 3 +++ 002390/investor/investor-20250301.csv | 3 +++ 002410/investor/investor-20250301.csv | 3 +++ 002420/investor/investor-20250301.csv | 3 +++ 002450/investor/investor-20250301.csv | 3 +++ 002460/investor/investor-20250301.csv | 3 +++ 002600/investor/investor-20250301.csv | 3 +++ 002620/investor/investor-20250301.csv | 3 +++ 002630/investor/investor-20250301.csv | 3 +++ 002680/investor/investor-20250301.csv | 3 +++ 002690/investor/investor-20250301.csv | 3 +++ 002700/investor/investor-20250301.csv | 3 +++ 002710/investor/investor-20250301.csv | 3 +++ 002720/investor/investor-20250301.csv | 3 +++ 002760/investor/investor-20250301.csv | 3 +++ 002780/investor/investor-20250301.csv | 3 +++ 002790/investor/investor-20250301.csv | 3 +++ 002800/investor/investor-20250301.csv | 3 +++ 002810/investor/investor-20250301.csv | 3 +++ 002820/investor/investor-20250301.csv | 3 +++ 002840/investor/investor-20250301.csv | 3 +++ 002870/investor/investor-20250301.csv | 3 +++ 002880/investor/investor-20250301.csv | 3 +++ 002900/investor/investor-20250301.csv | 3 +++ 002920/investor/investor-20250301.csv | 3 +++ 002960/investor/investor-20250301.csv | 3 +++ 002990/investor/investor-20250301.csv | 3 +++ 003000/investor/investor-20250301.csv | 3 +++ 003010/investor/investor-20250301.csv | 3 +++ 003030/investor/investor-20250301.csv | 3 +++ 003060/investor/investor-20250301.csv | 3 +++ 003070/investor/investor-20250301.csv | 3 +++ 003080/investor/investor-20250301.csv | 3 +++ 003090/investor/investor-20250301.csv | 3 +++ 003100/investor/investor-20250301.csv | 3 +++ 003120/investor/investor-20250301.csv | 3 +++ 003160/investor/investor-20250301.csv | 3 +++ 003200/investor/investor-20250301.csv | 3 +++ 003220/investor/investor-20250301.csv | 3 +++ 003230/investor/investor-20250301.csv | 3 +++ 003240/investor/investor-20250301.csv | 3 +++ 003280/investor/investor-20250301.csv | 3 +++ 003300/investor/investor-20250301.csv | 3 +++ 003310/investor/investor-20250301.csv | 3 +++ 003350/investor/investor-20250301.csv | 3 +++ 003380/investor/investor-20250301.csv | 3 +++ 003460/investor/investor-20250301.csv | 3 +++ 003470/investor/investor-20250301.csv | 3 +++ 003480/investor/investor-20250301.csv | 3 +++ 003490/investor/investor-20250301.csv | 3 +++ 003520/investor/investor-20250301.csv | 3 +++ 003530/investor/investor-20250301.csv | 3 +++ 003540/investor/investor-20250301.csv | 3 +++ 003550/investor/investor-20250301.csv | 3 +++ 003560/investor/investor-20250201.csv | 2 +- 003560/investor/investor-20250301.csv | 3 +++ 003570/investor/investor-20250301.csv | 3 +++ 003580/investor/investor-20250301.csv | 3 +++ 003610/investor/investor-20250301.csv | 3 +++ 003620/investor/investor-20250301.csv | 3 +++ 003650/investor/investor-20250301.csv | 3 +++ 003670/investor/investor-20250301.csv | 3 +++ 003680/investor/investor-20250301.csv | 3 +++ 003690/investor/investor-20250301.csv | 3 +++ 003720/investor/investor-20250301.csv | 3 +++ 003780/investor/investor-20250301.csv | 3 +++ 003800/investor/investor-20250301.csv | 3 +++ 003830/investor/investor-20250301.csv | 3 +++ 003850/investor/investor-20250301.csv | 3 +++ 003920/investor/investor-20250301.csv | 3 +++ 003960/investor/investor-20250301.csv | 3 +++ 004000/investor/investor-20250301.csv | 3 +++ 004020/investor/investor-20250301.csv | 3 +++ 004060/investor/investor-20250301.csv | 3 +++ 004080/investor/investor-20250301.csv | 3 +++ 004090/investor/investor-20250301.csv | 3 +++ 004100/investor/investor-20250301.csv | 3 +++ 004140/investor/investor-20250301.csv | 3 +++ 004150/investor/investor-20250301.csv | 3 +++ 004170/investor/investor-20250301.csv | 3 +++ 004250/investor/investor-20250301.csv | 3 +++ 004270/investor/investor-20250301.csv | 3 +++ 004310/investor/investor-20250301.csv | 3 +++ 004360/investor/investor-20250301.csv | 3 +++ 004370/investor/investor-20250301.csv | 3 +++ 004380/investor/investor-20250301.csv | 3 +++ 004410/investor/investor-20250301.csv | 3 +++ 004430/investor/investor-20250301.csv | 3 +++ 004440/investor/investor-20250301.csv | 3 +++ 004450/investor/investor-20250301.csv | 3 +++ 004490/investor/investor-20250301.csv | 3 +++ 004540/investor/investor-20250301.csv | 3 +++ 004560/investor/investor-20250301.csv | 3 +++ 004590/investor/investor-20250301.csv | 3 +++ 004650/investor/investor-20250301.csv | 3 +++ 004690/investor/investor-20250301.csv | 3 +++ 004700/investor/investor-20250301.csv | 3 +++ 004710/investor/investor-20250301.csv | 3 +++ 004720/investor/investor-20250301.csv | 3 +++ 004770/investor/investor-20250301.csv | 3 +++ 004780/investor/investor-20250301.csv | 3 +++ 004800/investor/investor-20250301.csv | 3 +++ 004830/investor/investor-20250301.csv | 3 +++ 004840/investor/investor-20250301.csv | 3 +++ 004870/investor/investor-20250301.csv | 3 +++ 004890/investor/investor-20250301.csv | 3 +++ 004910/investor/investor-20250301.csv | 3 +++ 004920/investor/investor-20250301.csv | 3 +++ 004960/investor/investor-20250301.csv | 3 +++ 004970/investor/investor-20250301.csv | 3 +++ 004980/investor/investor-20250301.csv | 3 +++ 004990/investor/investor-20250301.csv | 3 +++ 005010/investor/investor-20250301.csv | 3 +++ 005030/investor/investor-20250201.csv | 2 +- 005030/investor/investor-20250301.csv | 3 +++ 005070/investor/investor-20250301.csv | 3 +++ 005090/investor/investor-20250301.csv | 3 +++ 005110/investor/investor-20250201.csv | 2 +- 005110/investor/investor-20250301.csv | 3 +++ 005160/investor/investor-20250301.csv | 3 +++ 005180/investor/investor-20250301.csv | 3 +++ 005250/investor/investor-20250301.csv | 3 +++ 005290/investor/investor-20250301.csv | 3 +++ 005300/investor/investor-20250301.csv | 3 +++ 005320/investor/investor-20250301.csv | 3 +++ 005360/investor/investor-20250301.csv | 3 +++ 005380/investor/investor-20250301.csv | 3 +++ 005390/investor/investor-20250301.csv | 3 +++ 005420/investor/investor-20250301.csv | 3 +++ 005430/investor/investor-20250301.csv | 3 +++ 005440/investor/investor-20250301.csv | 3 +++ 005490/investor/investor-20250301.csv | 3 +++ 005500/investor/investor-20250301.csv | 3 +++ 005610/investor/investor-20250301.csv | 3 +++ 005670/investor/investor-20250301.csv | 3 +++ 005680/investor/investor-20250301.csv | 3 +++ 005690/investor/investor-20250301.csv | 3 +++ 005710/investor/investor-20250301.csv | 3 +++ 005720/investor/investor-20250301.csv | 3 +++ 005740/investor/investor-20250301.csv | 3 +++ 005750/investor/investor-20250301.csv | 3 +++ 005800/investor/investor-20250301.csv | 3 +++ 005810/investor/investor-20250301.csv | 3 +++ 005820/investor/investor-20250301.csv | 3 +++ 005830/investor/investor-20250301.csv | 3 +++ 005850/investor/investor-20250301.csv | 3 +++ 005860/investor/investor-20250301.csv | 3 +++ 005870/investor/investor-20250301.csv | 3 +++ 005880/investor/investor-20250301.csv | 3 +++ 005930/investor/investor-20250301.csv | 3 +++ 005940/investor/investor-20250301.csv | 3 +++ 005950/investor/investor-20250301.csv | 3 +++ 005960/investor/investor-20250301.csv | 3 +++ 005990/investor/investor-20250301.csv | 3 +++ 006040/investor/investor-20250301.csv | 3 +++ 006050/investor/investor-20250301.csv | 3 +++ 006060/investor/investor-20250301.csv | 3 +++ 006090/investor/investor-20250301.csv | 3 +++ 006110/investor/investor-20250301.csv | 3 +++ 006120/investor/investor-20250301.csv | 3 +++ 006140/investor/investor-20250301.csv | 3 +++ 006200/investor/investor-20250301.csv | 3 +++ 006220/investor/investor-20250301.csv | 3 +++ 006260/investor/investor-20250301.csv | 3 +++ 006280/investor/investor-20250301.csv | 3 +++ 006340/investor/investor-20250301.csv | 3 +++ 006360/investor/investor-20250301.csv | 3 +++ 006370/investor/investor-20250301.csv | 3 +++ 006380/investor/investor-20250201.csv | 2 +- 006380/investor/investor-20250301.csv | 3 +++ 006390/investor/investor-20250301.csv | 3 +++ 006400/investor/investor-20250301.csv | 3 +++ 006490/investor/investor-20250301.csv | 3 +++ 006570/investor/investor-20250301.csv | 3 +++ 006620/investor/investor-20250301.csv | 3 +++ 006650/investor/investor-20250301.csv | 3 +++ 006660/investor/investor-20250301.csv | 3 +++ 006730/investor/investor-20250301.csv | 3 +++ 006740/investor/investor-20250301.csv | 3 +++ 006800/investor/investor-20250301.csv | 3 +++ 006840/investor/investor-20250301.csv | 3 +++ 006880/investor/investor-20250301.csv | 3 +++ 006890/investor/investor-20250301.csv | 3 +++ 006910/investor/investor-20250301.csv | 3 +++ 006920/investor/investor-20250301.csv | 3 +++ 006980/investor/investor-20250301.csv | 3 +++ 007070/investor/investor-20250301.csv | 3 +++ 007110/investor/investor-20250301.csv | 3 +++ 007120/investor/investor-20250301.csv | 3 +++ 007160/investor/investor-20250301.csv | 3 +++ 007210/investor/investor-20250301.csv | 3 +++ 007280/investor/investor-20250301.csv | 3 +++ 007310/investor/investor-20250301.csv | 3 +++ 007330/investor/investor-20250301.csv | 3 +++ 007340/investor/investor-20250301.csv | 3 +++ 007370/investor/investor-20250301.csv | 3 +++ 007390/investor/investor-20250301.csv | 3 +++ 007460/investor/investor-20250301.csv | 3 +++ 007530/investor/investor-20250301.csv | 3 +++ 007540/investor/investor-20250301.csv | 3 +++ 007570/investor/investor-20250301.csv | 3 +++ 007590/investor/investor-20250301.csv | 3 +++ 007610/investor/investor-20250201.csv | 2 +- 007610/investor/investor-20250301.csv | 3 +++ 007660/investor/investor-20250301.csv | 3 +++ 007680/investor/investor-20250301.csv | 3 +++ 007690/investor/investor-20250301.csv | 3 +++ 007700/investor/investor-20250301.csv | 3 +++ 007720/investor/investor-20250301.csv | 3 +++ 007770/investor/investor-20250301.csv | 3 +++ 007810/investor/investor-20250301.csv | 3 +++ 007820/investor/investor-20250301.csv | 3 +++ 007860/investor/investor-20250301.csv | 3 +++ 007980/investor/investor-20250301.csv | 3 +++ 008040/investor/investor-20250301.csv | 3 +++ 008060/investor/investor-20250301.csv | 3 +++ 008110/investor/investor-20250201.csv | 2 +- 008110/investor/investor-20250301.csv | 3 +++ 008250/investor/investor-20250301.csv | 3 +++ 008260/investor/investor-20250301.csv | 3 +++ 008290/investor/investor-20250301.csv | 3 +++ 008350/investor/investor-20250301.csv | 3 +++ 008370/investor/investor-20250301.csv | 3 +++ 008420/investor/investor-20250301.csv | 3 +++ 008470/investor/investor-20250301.csv | 3 +++ 008490/investor/investor-20250301.csv | 3 +++ 008500/investor/investor-20250301.csv | 3 +++ 008600/investor/investor-20250301.csv | 3 +++ 008700/investor/investor-20250301.csv | 3 +++ 008730/investor/investor-20250301.csv | 3 +++ 008770/investor/investor-20250301.csv | 3 +++ 008830/investor/investor-20250301.csv | 3 +++ 008870/investor/investor-20250301.csv | 3 +++ 008930/investor/investor-20250301.csv | 3 +++ 008970/investor/investor-20250301.csv | 3 +++ 009070/investor/investor-20250301.csv | 3 +++ 009140/investor/investor-20250301.csv | 3 +++ 009150/investor/investor-20250301.csv | 3 +++ 009160/investor/investor-20250301.csv | 3 +++ 009180/investor/investor-20250301.csv | 3 +++ 009190/investor/investor-20250301.csv | 3 +++ 009200/investor/investor-20250301.csv | 3 +++ 009240/investor/investor-20250301.csv | 3 +++ 009270/investor/investor-20250301.csv | 3 +++ 009290/investor/investor-20250301.csv | 3 +++ 009300/investor/investor-20250301.csv | 3 +++ 009310/investor/investor-20250301.csv | 3 +++ 009320/investor/investor-20250301.csv | 3 +++ 009410/investor/investor-20250301.csv | 3 +++ 009420/investor/investor-20250301.csv | 3 +++ 009440/investor/investor-20250301.csv | 3 +++ 009450/investor/investor-20250301.csv | 3 +++ 009460/investor/investor-20250301.csv | 3 +++ 009470/investor/investor-20250301.csv | 3 +++ 009520/investor/investor-20250301.csv | 3 +++ 009540/investor/investor-20250301.csv | 3 +++ 009580/investor/investor-20250301.csv | 3 +++ 009620/investor/investor-20250301.csv | 3 +++ 009680/investor/investor-20250301.csv | 3 +++ 009730/investor/investor-20250301.csv | 3 +++ 009770/investor/investor-20250301.csv | 3 +++ 009780/investor/investor-20250301.csv | 3 +++ 009810/investor/investor-20250301.csv | 3 +++ 009830/investor/investor-20250301.csv | 3 +++ 009900/investor/investor-20250301.csv | 3 +++ 009970/investor/investor-20250301.csv | 3 +++ 010040/investor/investor-20250301.csv | 3 +++ 010060/investor/investor-20250301.csv | 3 +++ 010100/investor/investor-20250301.csv | 3 +++ 010120/investor/investor-20250301.csv | 3 +++ 010130/investor/investor-20250301.csv | 3 +++ 010140/investor/investor-20250301.csv | 3 +++ 010170/investor/investor-20250301.csv | 3 +++ 010240/investor/investor-20250301.csv | 3 +++ 010280/investor/investor-20250301.csv | 3 +++ 010400/investor/investor-20250301.csv | 3 +++ 010420/investor/investor-20250301.csv | 3 +++ 010470/investor/investor-20250301.csv | 3 +++ 010580/investor/investor-20250301.csv | 3 +++ 010600/investor/investor-20250201.csv | 2 +- 010600/investor/investor-20250301.csv | 3 +++ 010620/investor/investor-20250301.csv | 3 +++ 010640/investor/investor-20250301.csv | 3 +++ 010660/investor/investor-20250301.csv | 3 +++ 010690/investor/investor-20250301.csv | 3 +++ 010770/investor/investor-20250301.csv | 3 +++ 010780/investor/investor-20250301.csv | 3 +++ 010820/investor/investor-20250301.csv | 3 +++ 010950/investor/investor-20250301.csv | 3 +++ 010960/investor/investor-20250301.csv | 3 +++ 011000/investor/investor-20250301.csv | 3 +++ 011040/investor/investor-20250301.csv | 3 +++ 011070/investor/investor-20250301.csv | 3 +++ 011080/investor/investor-20250301.csv | 3 +++ 011090/investor/investor-20250301.csv | 3 +++ 011150/investor/investor-20250301.csv | 3 +++ 011170/investor/investor-20250301.csv | 3 +++ 011200/investor/investor-20250301.csv | 3 +++ 011210/investor/investor-20250301.csv | 3 +++ 011230/investor/investor-20250301.csv | 3 +++ 011280/investor/investor-20250301.csv | 3 +++ 011300/investor/investor-20250301.csv | 3 +++ 011320/investor/investor-20250301.csv | 3 +++ 011330/investor/investor-20250301.csv | 3 +++ 011370/investor/investor-20250301.csv | 3 +++ 011390/investor/investor-20250301.csv | 3 +++ 011420/investor/investor-20250301.csv | 3 +++ 011500/investor/investor-20250301.csv | 3 +++ 011560/investor/investor-20250301.csv | 3 +++ 011690/investor/investor-20250301.csv | 3 +++ 011700/investor/investor-20250301.csv | 3 +++ 011760/investor/investor-20250301.csv | 3 +++ 011780/investor/investor-20250301.csv | 3 +++ 011790/investor/investor-20250301.csv | 3 +++ 011810/investor/investor-20250301.csv | 3 +++ 011930/investor/investor-20250301.csv | 3 +++ 012030/investor/investor-20250301.csv | 3 +++ 012160/investor/investor-20250301.csv | 3 +++ 012170/investor/investor-20250201.csv | 2 +- 012170/investor/investor-20250301.csv | 3 +++ 012200/investor/investor-20250301.csv | 3 +++ 012210/investor/investor-20250301.csv | 3 +++ 012280/investor/investor-20250301.csv | 3 +++ 012320/investor/investor-20250301.csv | 3 +++ 012330/investor/investor-20250301.csv | 3 +++ 012340/investor/investor-20250301.csv | 3 +++ 012450/investor/investor-20250301.csv | 3 +++ 012510/investor/investor-20250301.csv | 3 +++ 012600/investor/investor-20250201.csv | 2 +- 012600/investor/investor-20250301.csv | 3 +++ 012610/investor/investor-20250301.csv | 3 +++ 012620/investor/investor-20250301.csv | 3 +++ 012630/investor/investor-20250301.csv | 3 +++ 012690/investor/investor-20250301.csv | 3 +++ 012700/investor/investor-20250301.csv | 3 +++ 012750/investor/investor-20250301.csv | 3 +++ 012790/investor/investor-20250301.csv | 3 +++ 012800/investor/investor-20250301.csv | 3 +++ 012860/investor/investor-20250301.csv | 3 +++ 013000/investor/investor-20250301.csv | 3 +++ 013030/investor/investor-20250301.csv | 3 +++ 013120/investor/investor-20250301.csv | 3 +++ 013310/investor/investor-20250301.csv | 3 +++ 013360/investor/investor-20250301.csv | 3 +++ 013520/investor/investor-20250301.csv | 3 +++ 013570/investor/investor-20250301.csv | 3 +++ 013580/investor/investor-20250301.csv | 3 +++ 013700/investor/investor-20250301.csv | 3 +++ 013720/investor/investor-20250301.csv | 3 +++ 013810/investor/investor-20250301.csv | 3 +++ 013870/investor/investor-20250301.csv | 3 +++ 013890/investor/investor-20250301.csv | 3 +++ 013990/investor/investor-20250301.csv | 3 +++ 014100/investor/investor-20250301.csv | 3 +++ 014130/investor/investor-20250301.csv | 3 +++ 014160/investor/investor-20250301.csv | 3 +++ 014190/investor/investor-20250301.csv | 3 +++ 014200/investor/investor-20250201.csv | 2 +- 014200/investor/investor-20250301.csv | 3 +++ 014280/investor/investor-20250301.csv | 3 +++ 014440/investor/investor-20250301.csv | 3 +++ 014470/investor/investor-20250301.csv | 3 +++ 014530/investor/investor-20250301.csv | 3 +++ 014570/investor/investor-20250301.csv | 3 +++ 014580/investor/investor-20250301.csv | 3 +++ 014620/investor/investor-20250301.csv | 3 +++ 014680/investor/investor-20250301.csv | 3 +++ 014710/investor/investor-20250301.csv | 3 +++ 014790/investor/investor-20250301.csv | 3 +++ 014820/investor/investor-20250301.csv | 3 +++ 014830/investor/investor-20250301.csv | 3 +++ 014910/investor/investor-20250301.csv | 3 +++ 014940/investor/investor-20250301.csv | 3 +++ 014970/investor/investor-20250301.csv | 3 +++ 014990/investor/investor-20250301.csv | 3 +++ 015020/investor/investor-20250301.csv | 3 +++ 015230/investor/investor-20250301.csv | 3 +++ 015260/investor/investor-20250301.csv | 3 +++ 015360/investor/investor-20250301.csv | 3 +++ 015590/investor/investor-20250201.csv | 2 +- 015590/investor/investor-20250301.csv | 3 +++ 015710/investor/investor-20250301.csv | 3 +++ 015750/investor/investor-20250301.csv | 3 +++ 015760/investor/investor-20250301.csv | 3 +++ 015860/investor/investor-20250301.csv | 3 +++ 015890/investor/investor-20250301.csv | 3 +++ 016090/investor/investor-20250301.csv | 3 +++ 016100/investor/investor-20250301.csv | 3 +++ 016250/investor/investor-20250301.csv | 3 +++ 016360/investor/investor-20250301.csv | 3 +++ 016380/investor/investor-20250301.csv | 3 +++ 016450/investor/investor-20250301.csv | 3 +++ 016580/investor/investor-20250301.csv | 3 +++ 016590/investor/investor-20250301.csv | 3 +++ 016600/investor/investor-20250301.csv | 3 +++ 016610/investor/investor-20250301.csv | 3 +++ 016670/investor/investor-20250301.csv | 3 +++ 016710/investor/investor-20250301.csv | 3 +++ 016740/investor/investor-20250301.csv | 3 +++ 016790/investor/investor-20250201.csv | 2 +- 016790/investor/investor-20250301.csv | 3 +++ 016800/investor/investor-20250301.csv | 3 +++ 016880/investor/investor-20250301.csv | 3 +++ 016920/investor/investor-20250301.csv | 3 +++ 017000/investor/investor-20250301.csv | 3 +++ 017040/investor/investor-20250301.csv | 3 +++ 017180/investor/investor-20250301.csv | 3 +++ 017250/investor/investor-20250301.csv | 3 +++ 017370/investor/investor-20250301.csv | 3 +++ 017390/investor/investor-20250301.csv | 3 +++ 017480/investor/investor-20250301.csv | 3 +++ 017510/investor/investor-20250301.csv | 3 +++ 017550/investor/investor-20250301.csv | 3 +++ 017650/investor/investor-20250301.csv | 3 +++ 017670/investor/investor-20250301.csv | 3 +++ 017800/investor/investor-20250301.csv | 3 +++ 017810/investor/investor-20250301.csv | 3 +++ 017860/investor/investor-20250301.csv | 3 +++ 017890/investor/investor-20250301.csv | 3 +++ 017900/investor/investor-20250301.csv | 3 +++ 017940/investor/investor-20250301.csv | 3 +++ 017960/investor/investor-20250301.csv | 3 +++ 018000/investor/investor-20250301.csv | 3 +++ 018120/investor/investor-20250301.csv | 3 +++ 018250/investor/investor-20250301.csv | 3 +++ 018260/investor/investor-20250301.csv | 3 +++ 018290/investor/investor-20250301.csv | 3 +++ 018310/investor/investor-20250301.csv | 3 +++ 018470/investor/investor-20250301.csv | 3 +++ 018500/investor/investor-20250301.csv | 3 +++ 018620/investor/investor-20250301.csv | 3 +++ 018670/investor/investor-20250301.csv | 3 +++ 018680/investor/investor-20250301.csv | 3 +++ 018700/investor/investor-20250301.csv | 3 +++ 018880/investor/investor-20250301.csv | 3 +++ 019010/investor/investor-20250301.csv | 3 +++ 019170/investor/investor-20250301.csv | 3 +++ 019180/investor/investor-20250301.csv | 3 +++ 019210/investor/investor-20250301.csv | 3 +++ 019440/investor/investor-20250301.csv | 3 +++ 019490/investor/investor-20250301.csv | 3 +++ 019540/investor/investor-20250301.csv | 3 +++ 019550/investor/investor-20250301.csv | 3 +++ 019570/investor/investor-20250301.csv | 3 +++ 019590/investor/investor-20250201.csv | 2 +- 019590/investor/investor-20250301.csv | 3 +++ 019660/investor/investor-20250301.csv | 3 +++ 019680/investor/investor-20250301.csv | 3 +++ 019770/investor/investor-20250301.csv | 3 +++ 019990/investor/investor-20250301.csv | 3 +++ 020000/investor/investor-20250301.csv | 3 +++ 020120/investor/investor-20250301.csv | 3 +++ 020150/investor/investor-20250301.csv | 3 +++ 020180/investor/investor-20250301.csv | 3 +++ 020400/investor/investor-20250301.csv | 3 +++ 020560/investor/investor-20250301.csv | 3 +++ 020710/investor/investor-20250301.csv | 3 +++ 020760/investor/investor-20250301.csv | 3 +++ 021040/investor/investor-20250301.csv | 3 +++ 021050/investor/investor-20250301.csv | 3 +++ 021080/investor/investor-20250301.csv | 3 +++ 021240/investor/investor-20250301.csv | 3 +++ 021320/investor/investor-20250301.csv | 3 +++ 021650/investor/investor-20250301.csv | 3 +++ 021820/investor/investor-20250301.csv | 3 +++ 021880/investor/investor-20250301.csv | 3 +++ 022100/investor/investor-20250301.csv | 3 +++ 022220/investor/investor-20250301.csv | 3 +++ 023000/investor/investor-20250301.csv | 3 +++ 023150/investor/investor-20250301.csv | 3 +++ 023160/investor/investor-20250301.csv | 3 +++ 023350/investor/investor-20250301.csv | 3 +++ 023410/investor/investor-20250301.csv | 3 +++ 023440/investor/investor-20250301.csv | 3 +++ 023450/investor/investor-20250301.csv | 3 +++ 023460/investor/investor-20250201.csv | 2 +- 023460/investor/investor-20250301.csv | 3 +++ 023530/investor/investor-20250301.csv | 3 +++ 023590/investor/investor-20250301.csv | 3 +++ 023600/investor/investor-20250301.csv | 3 +++ 023760/investor/investor-20250301.csv | 3 +++ 023770/investor/investor-20250301.csv | 3 +++ 023790/investor/investor-20250301.csv | 3 +++ 023800/investor/investor-20250301.csv | 3 +++ 023810/investor/investor-20250301.csv | 3 +++ 023900/investor/investor-20250301.csv | 3 +++ 023910/investor/investor-20250301.csv | 3 +++ 023960/investor/investor-20250301.csv | 3 +++ 024060/investor/investor-20250301.csv | 3 +++ 024070/investor/investor-20250301.csv | 3 +++ 024090/investor/investor-20250301.csv | 3 +++ 024110/investor/investor-20250301.csv | 3 +++ 024120/investor/investor-20250301.csv | 3 +++ 024720/investor/investor-20250301.csv | 3 +++ 024740/investor/investor-20250301.csv | 3 +++ 024800/investor/investor-20250301.csv | 3 +++ 024810/investor/investor-20250201.csv | 2 +- 024810/investor/investor-20250301.csv | 3 +++ 024830/investor/investor-20250301.csv | 3 +++ 024840/investor/investor-20250301.csv | 3 +++ 024850/investor/investor-20250301.csv | 3 +++ 024880/investor/investor-20250301.csv | 3 +++ 024890/investor/investor-20250301.csv | 3 +++ 024900/investor/investor-20250301.csv | 3 +++ 024910/investor/investor-20250301.csv | 3 +++ 024940/investor/investor-20250301.csv | 3 +++ 024950/investor/investor-20250301.csv | 3 +++ 025000/investor/investor-20250301.csv | 3 +++ 025320/investor/investor-20250301.csv | 3 +++ 025440/investor/investor-20250301.csv | 3 +++ 025530/investor/investor-20250301.csv | 3 +++ 025540/investor/investor-20250301.csv | 3 +++ 025550/investor/investor-20250301.csv | 3 +++ 025560/investor/investor-20250301.csv | 3 +++ 025620/investor/investor-20250301.csv | 3 +++ 025750/investor/investor-20250301.csv | 3 +++ 025770/investor/investor-20250301.csv | 3 +++ 025820/investor/investor-20250301.csv | 3 +++ 025860/investor/investor-20250301.csv | 3 +++ 025870/investor/investor-20250301.csv | 3 +++ 025880/investor/investor-20250301.csv | 3 +++ 025890/investor/investor-20250301.csv | 3 +++ 025900/investor/investor-20250301.csv | 3 +++ 025950/investor/investor-20250301.csv | 3 +++ 025980/investor/investor-20250301.csv | 3 +++ 026040/investor/investor-20250301.csv | 3 +++ 026150/investor/investor-20250301.csv | 3 +++ 026890/investor/investor-20250301.csv | 3 +++ 026910/investor/investor-20250301.csv | 3 +++ 026940/investor/investor-20250301.csv | 3 +++ 026960/investor/investor-20250301.csv | 3 +++ 027040/investor/investor-20250301.csv | 3 +++ 027050/investor/investor-20250301.csv | 3 +++ 027360/investor/investor-20250301.csv | 3 +++ 027410/investor/investor-20250301.csv | 3 +++ 027580/investor/investor-20250301.csv | 3 +++ 027710/investor/investor-20250301.csv | 3 +++ 027740/investor/investor-20250301.csv | 3 +++ 027830/investor/investor-20250301.csv | 3 +++ 027970/investor/investor-20250301.csv | 3 +++ 028050/investor/investor-20250301.csv | 3 +++ 028080/investor/investor-20250301.csv | 3 +++ 028100/investor/investor-20250301.csv | 3 +++ 028260/investor/investor-20250301.csv | 3 +++ 028300/investor/investor-20250301.csv | 3 +++ 028670/investor/investor-20250301.csv | 3 +++ 029460/investor/investor-20250301.csv | 3 +++ 029480/investor/investor-20250301.csv | 3 +++ 029530/investor/investor-20250301.csv | 3 +++ 029780/investor/investor-20250301.csv | 3 +++ 029960/investor/investor-20250301.csv | 3 +++ 030000/investor/investor-20250301.csv | 3 +++ 030190/investor/investor-20250301.csv | 3 +++ 030200/investor/investor-20250301.csv | 3 +++ 030210/investor/investor-20250301.csv | 3 +++ 030350/investor/investor-20250301.csv | 3 +++ 030520/investor/investor-20250301.csv | 3 +++ 030530/investor/investor-20250301.csv | 3 +++ 030610/investor/investor-20250301.csv | 3 +++ 030720/investor/investor-20250301.csv | 3 +++ 030960/investor/investor-20250301.csv | 3 +++ 031310/investor/investor-20250301.csv | 3 +++ 031330/investor/investor-20250301.csv | 3 +++ 031430/investor/investor-20250301.csv | 3 +++ 031440/investor/investor-20250301.csv | 3 +++ 031510/investor/investor-20250301.csv | 3 +++ 031820/investor/investor-20250301.csv | 3 +++ 031860/investor/investor-20250301.csv | 3 +++ 031980/investor/investor-20250301.csv | 3 +++ 032080/investor/investor-20250301.csv | 3 +++ 032190/investor/investor-20250301.csv | 3 +++ 032280/investor/investor-20250301.csv | 3 +++ 032300/investor/investor-20250301.csv | 3 +++ 032350/investor/investor-20250301.csv | 3 +++ 032500/investor/investor-20250301.csv | 3 +++ 032540/investor/investor-20250301.csv | 3 +++ 032560/investor/investor-20250301.csv | 3 +++ 032580/investor/investor-20250301.csv | 3 +++ 032620/investor/investor-20250301.csv | 3 +++ 032640/investor/investor-20250301.csv | 3 +++ 032680/investor/investor-20250301.csv | 3 +++ 032750/investor/investor-20250301.csv | 3 +++ 032790/investor/investor-20250301.csv | 3 +++ 032800/investor/investor-20250301.csv | 3 +++ 032820/investor/investor-20250301.csv | 3 +++ 032830/investor/investor-20250301.csv | 3 +++ 032850/investor/investor-20250301.csv | 3 +++ 032860/investor/investor-20250301.csv | 3 +++ 032940/investor/investor-20250301.csv | 3 +++ 032960/investor/investor-20250301.csv | 3 +++ 032980/investor/investor-20250201.csv | 2 +- 032980/investor/investor-20250301.csv | 3 +++ 033050/investor/investor-20250301.csv | 3 +++ 033100/investor/investor-20250301.csv | 3 +++ 033130/investor/investor-20250301.csv | 3 +++ 033160/investor/investor-20250301.csv | 3 +++ 033170/investor/investor-20250301.csv | 3 +++ 033180/investor/investor-20250201.csv | 2 +- 033180/investor/investor-20250301.csv | 3 +++ 033200/investor/investor-20250301.csv | 3 +++ 033230/investor/investor-20250301.csv | 3 +++ 033240/investor/investor-20250301.csv | 3 +++ 033250/investor/investor-20250301.csv | 3 +++ 033270/investor/investor-20250301.csv | 3 +++ 033290/investor/investor-20250301.csv | 3 +++ 033310/investor/investor-20250301.csv | 3 +++ 033320/investor/investor-20250301.csv | 3 +++ 033340/investor/investor-20250301.csv | 3 +++ 033500/investor/investor-20250301.csv | 3 +++ 033530/investor/investor-20250301.csv | 3 +++ 033540/investor/investor-20250301.csv | 3 +++ 033560/investor/investor-20250301.csv | 3 +++ 033640/investor/investor-20250301.csv | 3 +++ 033780/investor/investor-20250301.csv | 3 +++ 033790/investor/investor-20250301.csv | 3 +++ 033830/investor/investor-20250301.csv | 3 +++ 033920/investor/investor-20250301.csv | 3 +++ 034020/investor/investor-20250301.csv | 3 +++ 034120/investor/investor-20250301.csv | 3 +++ 034220/investor/investor-20250301.csv | 3 +++ 034230/investor/investor-20250301.csv | 3 +++ 034310/investor/investor-20250301.csv | 3 +++ 034590/investor/investor-20250301.csv | 3 +++ 034730/investor/investor-20250301.csv | 3 +++ 034810/investor/investor-20250301.csv | 3 +++ 034830/investor/investor-20250301.csv | 3 +++ 034940/investor/investor-20250301.csv | 3 +++ 034950/investor/investor-20250301.csv | 3 +++ 035000/investor/investor-20250301.csv | 3 +++ 035080/investor/investor-20250301.csv | 3 +++ 035150/investor/investor-20250301.csv | 3 +++ 035200/investor/investor-20250301.csv | 3 +++ 035250/investor/investor-20250301.csv | 3 +++ 035290/investor/investor-20250301.csv | 3 +++ 035420/investor/investor-20250301.csv | 3 +++ 035460/investor/investor-20250301.csv | 3 +++ 035510/investor/investor-20250301.csv | 3 +++ 035600/investor/investor-20250301.csv | 3 +++ 035610/investor/investor-20250301.csv | 3 +++ 035620/investor/investor-20250301.csv | 3 +++ 035720/investor/investor-20250301.csv | 3 +++ 035760/investor/investor-20250301.csv | 3 +++ 035810/investor/investor-20250301.csv | 3 +++ 035890/investor/investor-20250301.csv | 3 +++ 035900/investor/investor-20250301.csv | 3 +++ 036000/investor/investor-20250301.csv | 3 +++ 036010/investor/investor-20250301.csv | 3 +++ 036030/investor/investor-20250301.csv | 3 +++ 036090/investor/investor-20250301.csv | 3 +++ 036120/investor/investor-20250301.csv | 3 +++ 036170/investor/investor-20250301.csv | 3 +++ 036180/investor/investor-20250201.csv | 2 +- 036180/investor/investor-20250301.csv | 3 +++ 036190/investor/investor-20250301.csv | 3 +++ 036200/investor/investor-20250301.csv | 3 +++ 036220/investor/investor-20250301.csv | 3 +++ 036420/investor/investor-20250301.csv | 3 +++ 036460/investor/investor-20250301.csv | 3 +++ 036480/investor/investor-20250301.csv | 3 +++ 036530/investor/investor-20250301.csv | 3 +++ 036540/investor/investor-20250301.csv | 3 +++ 036560/investor/investor-20250301.csv | 3 +++ 036570/investor/investor-20250301.csv | 3 +++ 036580/investor/investor-20250301.csv | 3 +++ 036620/investor/investor-20250301.csv | 3 +++ 036630/investor/investor-20250301.csv | 3 +++ 036640/investor/investor-20250301.csv | 3 +++ 036670/investor/investor-20250301.csv | 3 +++ 036690/investor/investor-20250201.csv | 2 +- 036690/investor/investor-20250301.csv | 3 +++ 036710/investor/investor-20250301.csv | 3 +++ 036800/investor/investor-20250301.csv | 3 +++ 036810/investor/investor-20250301.csv | 3 +++ 036830/investor/investor-20250301.csv | 3 +++ 036890/investor/investor-20250301.csv | 3 +++ 036930/investor/investor-20250301.csv | 3 +++ 037030/investor/investor-20250301.csv | 3 +++ 037070/investor/investor-20250301.csv | 3 +++ 037230/investor/investor-20250301.csv | 3 +++ 037270/investor/investor-20250301.csv | 3 +++ 037330/investor/investor-20250301.csv | 3 +++ 037350/investor/investor-20250301.csv | 3 +++ 037370/investor/investor-20250301.csv | 3 +++ 037400/investor/investor-20250301.csv | 3 +++ 037440/investor/investor-20250301.csv | 3 +++ 037460/investor/investor-20250301.csv | 3 +++ 037560/investor/investor-20250301.csv | 3 +++ 037710/investor/investor-20250301.csv | 3 +++ 037760/investor/investor-20250301.csv | 3 +++ 037950/investor/investor-20250301.csv | 3 +++ 038010/investor/investor-20250301.csv | 3 +++ 038060/investor/investor-20250301.csv | 3 +++ 038070/investor/investor-20250301.csv | 3 +++ 038110/investor/investor-20250301.csv | 3 +++ 038290/investor/investor-20250301.csv | 3 +++ 038340/investor/investor-20250201.csv | 2 +- 038340/investor/investor-20250301.csv | 3 +++ 038390/investor/investor-20250301.csv | 3 +++ 038460/investor/investor-20250301.csv | 3 +++ 038500/investor/investor-20250301.csv | 3 +++ 038530/investor/investor-20250301.csv | 3 +++ 038540/investor/investor-20250301.csv | 3 +++ 038620/investor/investor-20250301.csv | 3 +++ 038680/investor/investor-20250301.csv | 3 +++ 038870/investor/investor-20250301.csv | 3 +++ 038880/investor/investor-20250301.csv | 3 +++ 038950/investor/investor-20250301.csv | 3 +++ 039010/investor/investor-20250301.csv | 3 +++ 039020/investor/investor-20250301.csv | 3 +++ 039030/investor/investor-20250301.csv | 3 +++ 039130/investor/investor-20250301.csv | 3 +++ 039200/investor/investor-20250301.csv | 3 +++ 039240/investor/investor-20250301.csv | 3 +++ 039290/investor/investor-20250301.csv | 3 +++ 039310/investor/investor-20250301.csv | 3 +++ 039340/investor/investor-20250301.csv | 3 +++ 039420/investor/investor-20250301.csv | 3 +++ 039440/investor/investor-20250301.csv | 3 +++ 039490/investor/investor-20250301.csv | 3 +++ 039560/investor/investor-20250301.csv | 3 +++ 039570/investor/investor-20250301.csv | 3 +++ 039610/investor/investor-20250301.csv | 3 +++ 039740/investor/investor-20250301.csv | 3 +++ 039830/investor/investor-20250301.csv | 3 +++ 039840/investor/investor-20250301.csv | 3 +++ 039860/investor/investor-20250301.csv | 3 +++ 039980/investor/investor-20250301.csv | 3 +++ 040160/investor/investor-20250301.csv | 3 +++ 040300/investor/investor-20250301.csv | 3 +++ 040350/investor/investor-20250301.csv | 3 +++ 040420/investor/investor-20250301.csv | 3 +++ 040610/investor/investor-20250301.csv | 3 +++ 040910/investor/investor-20250301.csv | 3 +++ 041020/investor/investor-20250301.csv | 3 +++ 041190/investor/investor-20250301.csv | 3 +++ 041440/investor/investor-20250301.csv | 3 +++ 041460/investor/investor-20250301.csv | 3 +++ 041510/investor/investor-20250301.csv | 3 +++ 041520/investor/investor-20250301.csv | 3 +++ 041590/investor/investor-20250201.csv | 2 +- 041590/investor/investor-20250301.csv | 3 +++ 041650/investor/investor-20250301.csv | 3 +++ 041830/investor/investor-20250301.csv | 3 +++ 041910/investor/investor-20250301.csv | 3 +++ 041920/investor/investor-20250301.csv | 3 +++ 041930/investor/investor-20250301.csv | 3 +++ 041960/investor/investor-20250301.csv | 3 +++ 042000/investor/investor-20250301.csv | 3 +++ 042040/investor/investor-20250301.csv | 3 +++ 042110/investor/investor-20250301.csv | 3 +++ 042370/investor/investor-20250301.csv | 3 +++ 042420/investor/investor-20250301.csv | 3 +++ 042500/investor/investor-20250301.csv | 3 +++ 042510/investor/investor-20250301.csv | 3 +++ 042520/investor/investor-20250301.csv | 3 +++ 042600/investor/investor-20250301.csv | 3 +++ 042660/investor/investor-20250301.csv | 3 +++ 042670/investor/investor-20250301.csv | 3 +++ 042700/investor/investor-20250301.csv | 3 +++ 042940/investor/investor-20250301.csv | 3 +++ 043090/investor/investor-20250301.csv | 3 +++ 043100/investor/investor-20250301.csv | 3 +++ 043150/investor/investor-20250301.csv | 3 +++ 043200/investor/investor-20250301.csv | 3 +++ 043220/investor/investor-20250301.csv | 3 +++ 043260/investor/investor-20250301.csv | 3 +++ 043340/investor/investor-20250301.csv | 3 +++ 043360/investor/investor-20250301.csv | 3 +++ 043370/investor/investor-20250301.csv | 3 +++ 043590/investor/investor-20250301.csv | 3 +++ 043610/investor/investor-20250301.csv | 3 +++ 043650/investor/investor-20250301.csv | 3 +++ 043710/investor/investor-20250301.csv | 3 +++ 043910/investor/investor-20250301.csv | 3 +++ 044060/investor/investor-20250201.csv | 2 +- 044060/investor/investor-20250301.csv | 3 +++ 044180/investor/investor-20250301.csv | 3 +++ 044340/investor/investor-20250301.csv | 3 +++ 044380/investor/investor-20250301.csv | 3 +++ 044450/investor/investor-20250301.csv | 3 +++ 044480/investor/investor-20250301.csv | 3 +++ 044490/investor/investor-20250301.csv | 3 +++ 044780/investor/investor-20250301.csv | 3 +++ 044820/investor/investor-20250301.csv | 3 +++ 044960/investor/investor-20250301.csv | 3 +++ 044990/investor/investor-20250301.csv | 3 +++ 045060/investor/investor-20250301.csv | 3 +++ 045100/investor/investor-20250301.csv | 3 +++ 045300/investor/investor-20250301.csv | 3 +++ 045340/investor/investor-20250301.csv | 3 +++ 045390/investor/investor-20250301.csv | 3 +++ 045510/investor/investor-20250301.csv | 3 +++ 045520/investor/investor-20250301.csv | 3 +++ 045660/investor/investor-20250301.csv | 3 +++ 045970/investor/investor-20250301.csv | 3 +++ 046070/investor/investor-20250201.csv | 2 +- 046070/investor/investor-20250301.csv | 3 +++ 046120/investor/investor-20250301.csv | 3 +++ 046210/investor/investor-20250301.csv | 3 +++ 046310/investor/investor-20250301.csv | 3 +++ 046390/investor/investor-20250301.csv | 3 +++ 046440/investor/investor-20250301.csv | 3 +++ 046890/investor/investor-20250301.csv | 3 +++ 046940/investor/investor-20250301.csv | 3 +++ 046970/investor/investor-20250301.csv | 3 +++ 047040/investor/investor-20250301.csv | 3 +++ 047050/investor/investor-20250301.csv | 3 +++ 047080/investor/investor-20250301.csv | 3 +++ 047310/investor/investor-20250301.csv | 3 +++ 047400/investor/investor-20250301.csv | 3 +++ 047560/investor/investor-20250301.csv | 3 +++ 047770/investor/investor-20250301.csv | 3 +++ 047810/investor/investor-20250301.csv | 3 +++ 047820/investor/investor-20250201.csv | 2 +- 047820/investor/investor-20250301.csv | 3 +++ 047920/investor/investor-20250301.csv | 3 +++ 048410/investor/investor-20250301.csv | 3 +++ 048430/investor/investor-20250301.csv | 3 +++ 048470/investor/investor-20250301.csv | 3 +++ 048530/investor/investor-20250301.csv | 3 +++ 048550/investor/investor-20250301.csv | 3 +++ 048770/investor/investor-20250301.csv | 3 +++ 048830/investor/investor-20250301.csv | 3 +++ 048870/investor/investor-20250301.csv | 3 +++ 048910/investor/investor-20250301.csv | 3 +++ 049070/investor/investor-20250301.csv | 3 +++ 049080/investor/investor-20250301.csv | 3 +++ 049120/investor/investor-20250301.csv | 3 +++ 049180/investor/investor-20250301.csv | 3 +++ 049430/investor/investor-20250301.csv | 3 +++ 049470/investor/investor-20250301.csv | 3 +++ 049480/investor/investor-20250301.csv | 3 +++ 049520/investor/investor-20250301.csv | 3 +++ 049550/investor/investor-20250301.csv | 3 +++ 049630/investor/investor-20250301.csv | 3 +++ 049720/investor/investor-20250301.csv | 3 +++ 049770/investor/investor-20250301.csv | 3 +++ 049800/investor/investor-20250301.csv | 3 +++ 049830/investor/investor-20250301.csv | 3 +++ 049950/investor/investor-20250301.csv | 3 +++ 049960/investor/investor-20250301.csv | 3 +++ 050090/investor/investor-20250301.csv | 3 +++ 050110/investor/investor-20250301.csv | 3 +++ 050120/investor/investor-20250301.csv | 3 +++ 050760/investor/investor-20250301.csv | 3 +++ 050860/investor/investor-20250301.csv | 3 +++ 050890/investor/investor-20250301.csv | 3 +++ 050960/investor/investor-20250301.csv | 3 +++ 051160/investor/investor-20250301.csv | 3 +++ 051360/investor/investor-20250301.csv | 3 +++ 051370/investor/investor-20250301.csv | 3 +++ 051380/investor/investor-20250301.csv | 3 +++ 051390/investor/investor-20250301.csv | 3 +++ 051490/investor/investor-20250301.csv | 3 +++ 051500/investor/investor-20250301.csv | 3 +++ 051600/investor/investor-20250301.csv | 3 +++ 051630/investor/investor-20250301.csv | 3 +++ 051780/investor/investor-20250301.csv | 3 +++ 051900/investor/investor-20250301.csv | 3 +++ 051910/investor/investor-20250301.csv | 3 +++ 051980/investor/investor-20250301.csv | 3 +++ 052020/investor/investor-20250301.csv | 3 +++ 052220/investor/investor-20250301.csv | 3 +++ 052260/investor/investor-20250301.csv | 3 +++ 052300/investor/investor-20250301.csv | 3 +++ 052330/investor/investor-20250301.csv | 3 +++ 052400/investor/investor-20250301.csv | 3 +++ 052420/investor/investor-20250301.csv | 3 +++ 052460/investor/investor-20250301.csv | 3 +++ 052600/investor/investor-20250301.csv | 3 +++ 052670/investor/investor-20250201.csv | 2 +- 052670/investor/investor-20250301.csv | 3 +++ 052690/investor/investor-20250301.csv | 3 +++ 052710/investor/investor-20250301.csv | 3 +++ 052770/investor/investor-20250301.csv | 3 +++ 052790/investor/investor-20250301.csv | 3 +++ 052860/investor/investor-20250301.csv | 3 +++ 052900/investor/investor-20250301.csv | 3 +++ 052960/investor/investor-20250201.csv | 2 +- 052960/investor/investor-20250301.csv | 3 +++ 053030/investor/investor-20250301.csv | 3 +++ 053050/investor/investor-20250301.csv | 3 +++ 053060/investor/investor-20250301.csv | 3 +++ 053080/investor/investor-20250301.csv | 3 +++ 053160/investor/investor-20250301.csv | 3 +++ 053210/investor/investor-20250301.csv | 3 +++ 053260/investor/investor-20250301.csv | 3 +++ 053270/investor/investor-20250301.csv | 3 +++ 053280/investor/investor-20250301.csv | 3 +++ 053290/investor/investor-20250301.csv | 3 +++ 053300/investor/investor-20250301.csv | 3 +++ 053350/investor/investor-20250301.csv | 3 +++ 053450/investor/investor-20250301.csv | 3 +++ 053580/investor/investor-20250301.csv | 3 +++ 053610/investor/investor-20250301.csv | 3 +++ 053620/investor/investor-20250301.csv | 3 +++ 053690/investor/investor-20250301.csv | 3 +++ 053700/investor/investor-20250301.csv | 3 +++ 053800/investor/investor-20250301.csv | 3 +++ 053950/investor/investor-20250301.csv | 3 +++ 053980/investor/investor-20250301.csv | 3 +++ 054040/investor/investor-20250301.csv | 3 +++ 054050/investor/investor-20250301.csv | 3 +++ 054090/investor/investor-20250301.csv | 3 +++ 054180/investor/investor-20250301.csv | 3 +++ 054210/investor/investor-20250301.csv | 3 +++ 054220/investor/investor-20250301.csv | 3 +++ 054300/investor/investor-20250301.csv | 3 +++ 054410/investor/investor-20250301.csv | 3 +++ 054450/investor/investor-20250301.csv | 3 +++ 054540/investor/investor-20250301.csv | 3 +++ 054620/investor/investor-20250301.csv | 3 +++ 054630/investor/investor-20250201.csv | 2 +- 054630/investor/investor-20250301.csv | 3 +++ 054670/investor/investor-20250301.csv | 3 +++ 054780/investor/investor-20250301.csv | 3 +++ 054800/investor/investor-20250301.csv | 3 +++ 054920/investor/investor-20250301.csv | 3 +++ 054930/investor/investor-20250301.csv | 3 +++ 054940/investor/investor-20250301.csv | 3 +++ 054950/investor/investor-20250301.csv | 3 +++ 055490/investor/investor-20250301.csv | 3 +++ 055550/investor/investor-20250301.csv | 3 +++ 056080/investor/investor-20250301.csv | 3 +++ 056090/investor/investor-20250301.csv | 3 +++ 056190/investor/investor-20250301.csv | 3 +++ 056360/investor/investor-20250301.csv | 3 +++ 056700/investor/investor-20250301.csv | 3 +++ 056730/investor/investor-20250301.csv | 3 +++ 057030/investor/investor-20250301.csv | 3 +++ 057050/investor/investor-20250301.csv | 3 +++ 057540/investor/investor-20250301.csv | 3 +++ 057680/investor/investor-20250301.csv | 3 +++ 057880/investor/investor-20250201.csv | 2 +- 057880/investor/investor-20250301.csv | 3 +++ 058110/investor/investor-20250301.csv | 3 +++ 058400/investor/investor-20250301.csv | 3 +++ 058430/investor/investor-20250301.csv | 3 +++ 058450/investor/investor-20250301.csv | 3 +++ 058470/investor/investor-20250301.csv | 3 +++ 058610/investor/investor-20250301.csv | 3 +++ 058630/investor/investor-20250301.csv | 3 +++ 058650/investor/investor-20250301.csv | 3 +++ 058730/investor/investor-20250301.csv | 3 +++ 058820/investor/investor-20250301.csv | 3 +++ 058850/investor/investor-20250301.csv | 3 +++ 058860/investor/investor-20250301.csv | 3 +++ 058970/investor/investor-20250301.csv | 3 +++ 059090/investor/investor-20250301.csv | 3 +++ 059100/investor/investor-20250301.csv | 3 +++ 059120/investor/investor-20250301.csv | 3 +++ 059210/investor/investor-20250301.csv | 3 +++ 059270/investor/investor-20250301.csv | 3 +++ 060150/investor/investor-20250301.csv | 3 +++ 060230/investor/investor-20250301.csv | 3 +++ 060240/investor/investor-20250201.csv | 2 +- 060240/investor/investor-20250301.csv | 3 +++ 060250/investor/investor-20250301.csv | 3 +++ 060260/investor/investor-20250301.csv | 3 +++ 060280/investor/investor-20250301.csv | 3 +++ 060310/investor/investor-20250301.csv | 3 +++ 060370/investor/investor-20250301.csv | 3 +++ 060380/investor/investor-20250301.csv | 3 +++ 060480/investor/investor-20250301.csv | 3 +++ 060540/investor/investor-20250301.csv | 3 +++ 060560/investor/investor-20250301.csv | 3 +++ 060570/investor/investor-20250301.csv | 3 +++ 060590/investor/investor-20250301.csv | 3 +++ 060720/investor/investor-20250301.csv | 3 +++ 060850/investor/investor-20250301.csv | 3 +++ 060900/investor/investor-20250301.csv | 3 +++ 060980/investor/investor-20250301.csv | 3 +++ 061040/investor/investor-20250301.csv | 3 +++ 061250/investor/investor-20250301.csv | 3 +++ 061970/investor/investor-20250301.csv | 3 +++ 062040/investor/investor-20250301.csv | 3 +++ 062970/investor/investor-20250301.csv | 3 +++ 063080/investor/investor-20250301.csv | 3 +++ 063160/investor/investor-20250301.csv | 3 +++ 063170/investor/investor-20250301.csv | 3 +++ 063440/investor/investor-20250301.csv | 3 +++ 063570/investor/investor-20250301.csv | 3 +++ 063760/investor/investor-20250301.csv | 3 +++ 064090/investor/investor-20250301.csv | 3 +++ 064240/investor/investor-20250301.csv | 3 +++ 064260/investor/investor-20250301.csv | 3 +++ 064290/investor/investor-20250301.csv | 3 +++ 064350/investor/investor-20250301.csv | 3 +++ 064400/investor/investor-20250301.csv | 3 +++ 064480/investor/investor-20250301.csv | 3 +++ 064520/investor/investor-20250301.csv | 3 +++ 064550/investor/investor-20250301.csv | 3 +++ 064760/investor/investor-20250301.csv | 3 +++ 064800/investor/investor-20250301.csv | 3 +++ 064820/investor/investor-20250301.csv | 3 +++ 064850/investor/investor-20250301.csv | 3 +++ 064960/investor/investor-20250301.csv | 3 +++ 065060/investor/investor-20250301.csv | 3 +++ 065130/investor/investor-20250301.csv | 3 +++ 065150/investor/investor-20250201.csv | 2 +- 065150/investor/investor-20250301.csv | 3 +++ 065170/investor/investor-20250301.csv | 3 +++ 065350/investor/investor-20250301.csv | 3 +++ 065370/investor/investor-20250301.csv | 3 +++ 065420/investor/investor-20250301.csv | 3 +++ 065440/investor/investor-20250301.csv | 3 +++ 065450/investor/investor-20250301.csv | 3 +++ 065500/investor/investor-20250301.csv | 3 +++ 065510/investor/investor-20250301.csv | 3 +++ 065530/investor/investor-20250301.csv | 3 +++ 065570/investor/investor-20250201.csv | 2 +- 065570/investor/investor-20250301.csv | 3 +++ 065650/investor/investor-20250301.csv | 3 +++ 065660/investor/investor-20250301.csv | 3 +++ 065680/investor/investor-20250301.csv | 3 +++ 065690/investor/investor-20250301.csv | 3 +++ 065710/investor/investor-20250301.csv | 3 +++ 065770/investor/investor-20250301.csv | 3 +++ 065950/investor/investor-20250301.csv | 3 +++ 066130/investor/investor-20250301.csv | 3 +++ 066310/investor/investor-20250301.csv | 3 +++ 066360/investor/investor-20250301.csv | 3 +++ 066410/investor/investor-20250201.csv | 2 +- 066410/investor/investor-20250301.csv | 3 +++ 066430/investor/investor-20250301.csv | 3 +++ 066570/investor/investor-20250301.csv | 3 +++ 066590/investor/investor-20250301.csv | 3 +++ 066620/investor/investor-20250301.csv | 3 +++ 066670/investor/investor-20250301.csv | 3 +++ 066700/investor/investor-20250301.csv | 3 +++ 066790/investor/investor-20250301.csv | 3 +++ 066830/investor/investor-20250301.csv | 3 +++ 066900/investor/investor-20250301.csv | 3 +++ 066910/investor/investor-20250301.csv | 3 +++ 066970/investor/investor-20250301.csv | 3 +++ 066980/investor/investor-20250301.csv | 3 +++ 067000/investor/investor-20250301.csv | 3 +++ 067010/investor/investor-20250301.csv | 3 +++ 067080/investor/investor-20250301.csv | 3 +++ 067160/investor/investor-20250301.csv | 3 +++ 067170/investor/investor-20250301.csv | 3 +++ 067280/investor/investor-20250301.csv | 3 +++ 067290/investor/investor-20250301.csv | 3 +++ 067310/investor/investor-20250301.csv | 3 +++ 067370/investor/investor-20250301.csv | 3 +++ 067390/investor/investor-20250301.csv | 3 +++ 067570/investor/investor-20250301.csv | 3 +++ 067630/investor/investor-20250301.csv | 3 +++ 067730/investor/investor-20250301.csv | 3 +++ 067770/investor/investor-20250301.csv | 3 +++ 067830/investor/investor-20250301.csv | 3 +++ 067900/investor/investor-20250301.csv | 3 +++ 067920/investor/investor-20250301.csv | 3 +++ 067990/investor/investor-20250301.csv | 3 +++ 068050/investor/investor-20250301.csv | 3 +++ 068100/investor/investor-20250301.csv | 3 +++ 068240/investor/investor-20250301.csv | 3 +++ 068270/investor/investor-20250301.csv | 3 +++ 068290/investor/investor-20250301.csv | 3 +++ 068330/investor/investor-20250301.csv | 3 +++ 068760/investor/investor-20250301.csv | 3 +++ 068790/investor/investor-20250301.csv | 3 +++ 068930/investor/investor-20250301.csv | 3 +++ 068940/investor/investor-20250201.csv | 2 +- 068940/investor/investor-20250301.csv | 3 +++ 069080/investor/investor-20250301.csv | 3 +++ 069140/investor/investor-20250301.csv | 3 +++ 069260/investor/investor-20250301.csv | 3 +++ 069330/investor/investor-20250301.csv | 3 +++ 069410/investor/investor-20250301.csv | 3 +++ 069460/investor/investor-20250301.csv | 3 +++ 069510/investor/investor-20250301.csv | 3 +++ 069540/investor/investor-20250301.csv | 3 +++ 069620/investor/investor-20250301.csv | 3 +++ 069640/investor/investor-20250301.csv | 3 +++ 069730/investor/investor-20250301.csv | 3 +++ 069920/investor/investor-20250301.csv | 3 +++ 069960/investor/investor-20250301.csv | 3 +++ 070300/investor/investor-20250301.csv | 3 +++ 070590/investor/investor-20250301.csv | 3 +++ 070960/investor/investor-20250301.csv | 3 +++ 071050/investor/investor-20250301.csv | 3 +++ 071090/investor/investor-20250301.csv | 3 +++ 071200/investor/investor-20250301.csv | 3 +++ 071280/investor/investor-20250301.csv | 3 +++ 071320/investor/investor-20250301.csv | 3 +++ 071460/investor/investor-20250201.csv | 2 +- 071460/investor/investor-20250301.csv | 3 +++ 071670/investor/investor-20250301.csv | 3 +++ 071840/investor/investor-20250301.csv | 3 +++ 071850/investor/investor-20250301.csv | 3 +++ 071950/investor/investor-20250301.csv | 3 +++ 071970/investor/investor-20250301.csv | 3 +++ 072020/investor/investor-20250301.csv | 3 +++ 072130/investor/investor-20250301.csv | 3 +++ 072470/investor/investor-20250301.csv | 3 +++ 072520/investor/investor-20250201.csv | 2 +- 072520/investor/investor-20250301.csv | 3 +++ 072710/investor/investor-20250301.csv | 3 +++ 072770/investor/investor-20250301.csv | 3 +++ 072870/investor/investor-20250301.csv | 3 +++ 072950/investor/investor-20250301.csv | 3 +++ 072990/investor/investor-20250301.csv | 3 +++ 073010/investor/investor-20250301.csv | 3 +++ 073110/investor/investor-20250301.csv | 3 +++ 073190/investor/investor-20250301.csv | 3 +++ 073240/investor/investor-20250301.csv | 3 +++ 073490/investor/investor-20250301.csv | 3 +++ 073540/investor/investor-20250301.csv | 3 +++ 073560/investor/investor-20250301.csv | 3 +++ 073570/investor/investor-20250301.csv | 3 +++ 073640/investor/investor-20250201.csv | 2 +- 073640/investor/investor-20250301.csv | 3 +++ 074430/investor/investor-20250301.csv | 3 +++ 074600/investor/investor-20250301.csv | 3 +++ 074610/investor/investor-20250301.csv | 3 +++ 075130/investor/investor-20250301.csv | 3 +++ 075180/investor/investor-20250301.csv | 3 +++ 075580/investor/investor-20250301.csv | 3 +++ 075970/investor/investor-20250301.csv | 3 +++ 076080/investor/investor-20250301.csv | 3 +++ 076340/investor/investor-20250201.csv | 2 +- 076340/investor/investor-20250301.csv | 3 +++ 076610/investor/investor-20250301.csv | 3 +++ 077360/investor/investor-20250301.csv | 3 +++ 077500/investor/investor-20250301.csv | 3 +++ 077970/investor/investor-20250301.csv | 3 +++ 078000/investor/investor-20250301.csv | 3 +++ 078020/investor/investor-20250301.csv | 3 +++ 078070/investor/investor-20250301.csv | 3 +++ 078130/investor/investor-20250201.csv | 2 +- 078130/investor/investor-20250301.csv | 3 +++ 078140/investor/investor-20250301.csv | 3 +++ 078150/investor/investor-20250301.csv | 3 +++ 078160/investor/investor-20250301.csv | 3 +++ 078340/investor/investor-20250301.csv | 3 +++ 078350/investor/investor-20250301.csv | 3 +++ 078520/investor/investor-20250301.csv | 3 +++ 078590/investor/investor-20250301.csv | 3 +++ 078600/investor/investor-20250301.csv | 3 +++ 078860/investor/investor-20250301.csv | 3 +++ 078890/investor/investor-20250301.csv | 3 +++ 078930/investor/investor-20250301.csv | 3 +++ 079000/investor/investor-20250301.csv | 3 +++ 079160/investor/investor-20250301.csv | 3 +++ 079170/investor/investor-20250301.csv | 3 +++ 079190/investor/investor-20250301.csv | 3 +++ 079370/investor/investor-20250301.csv | 3 +++ 079430/investor/investor-20250301.csv | 3 +++ 079550/investor/investor-20250301.csv | 3 +++ 079650/investor/investor-20250301.csv | 3 +++ 079810/investor/investor-20250301.csv | 3 +++ 079900/investor/investor-20250301.csv | 3 +++ 079940/investor/investor-20250301.csv | 3 +++ 079950/investor/investor-20250301.csv | 3 +++ 079960/investor/investor-20250301.csv | 3 +++ 079970/investor/investor-20250301.csv | 3 +++ 079980/investor/investor-20250301.csv | 3 +++ 080010/investor/investor-20250301.csv | 3 +++ 080160/investor/investor-20250301.csv | 3 +++ 080220/investor/investor-20250301.csv | 3 +++ 080420/investor/investor-20250301.csv | 3 +++ 080470/investor/investor-20250301.csv | 3 +++ 080520/investor/investor-20250301.csv | 3 +++ 080530/investor/investor-20250301.csv | 3 +++ 080580/investor/investor-20250301.csv | 3 +++ 080720/investor/investor-20250201.csv | 2 +- 080720/investor/investor-20250301.csv | 3 +++ 081000/investor/investor-20250301.csv | 3 +++ 081150/investor/investor-20250301.csv | 3 +++ 081580/investor/investor-20250301.csv | 3 +++ 081660/investor/investor-20250301.csv | 3 +++ 082210/investor/investor-20250301.csv | 3 +++ 082270/investor/investor-20250301.csv | 3 +++ 082640/investor/investor-20250301.csv | 3 +++ 082660/investor/investor-20250201.csv | 2 +- 082660/investor/investor-20250301.csv | 3 +++ 082740/investor/investor-20250301.csv | 3 +++ 082800/investor/investor-20250301.csv | 3 +++ 082850/investor/investor-20250301.csv | 3 +++ 082920/investor/investor-20250301.csv | 3 +++ 083310/investor/investor-20250301.csv | 3 +++ 083420/investor/investor-20250301.csv | 3 +++ 083450/investor/investor-20250301.csv | 3 +++ 083470/investor/investor-20250301.csv | 3 +++ 083500/investor/investor-20250301.csv | 3 +++ 083550/investor/investor-20250301.csv | 3 +++ 083640/investor/investor-20250301.csv | 3 +++ 083650/investor/investor-20250301.csv | 3 +++ 083660/investor/investor-20250301.csv | 3 +++ 083790/investor/investor-20250301.csv | 3 +++ 083930/investor/investor-20250301.csv | 3 +++ 084010/investor/investor-20250301.csv | 3 +++ 084110/investor/investor-20250301.csv | 3 +++ 084180/investor/investor-20250301.csv | 3 +++ 084370/investor/investor-20250301.csv | 3 +++ 084440/investor/investor-20250301.csv | 3 +++ 084650/investor/investor-20250301.csv | 3 +++ 084670/investor/investor-20250301.csv | 3 +++ 084680/investor/investor-20250301.csv | 3 +++ 084690/investor/investor-20250301.csv | 3 +++ 084730/investor/investor-20250301.csv | 3 +++ 084850/investor/investor-20250301.csv | 3 +++ 084870/investor/investor-20250301.csv | 3 +++ 084990/investor/investor-20250301.csv | 3 +++ 085310/investor/investor-20250301.csv | 3 +++ 085620/investor/investor-20250301.csv | 3 +++ 085660/investor/investor-20250301.csv | 3 +++ 085670/investor/investor-20250301.csv | 3 +++ 085810/investor/investor-20250301.csv | 3 +++ 085910/investor/investor-20250301.csv | 3 +++ 086040/investor/investor-20250301.csv | 3 +++ 086060/investor/investor-20250301.csv | 3 +++ 086220/investor/investor-20250301.csv | 3 +++ 086280/investor/investor-20250301.csv | 3 +++ 086390/investor/investor-20250301.csv | 3 +++ 086450/investor/investor-20250301.csv | 3 +++ 086460/investor/investor-20250301.csv | 3 +++ 086520/investor/investor-20250301.csv | 3 +++ 086670/investor/investor-20250301.csv | 3 +++ 086710/investor/investor-20250301.csv | 3 +++ 086790/investor/investor-20250301.csv | 3 +++ 086820/investor/investor-20250301.csv | 3 +++ 086890/investor/investor-20250301.csv | 3 +++ 086900/investor/investor-20250301.csv | 3 +++ 086960/investor/investor-20250301.csv | 3 +++ 086980/investor/investor-20250301.csv | 3 +++ 087010/investor/investor-20250301.csv | 3 +++ 087260/investor/investor-20250301.csv | 3 +++ 087600/investor/investor-20250301.csv | 3 +++ 088130/investor/investor-20250301.csv | 3 +++ 088260/investor/investor-20250301.csv | 3 +++ 088280/investor/investor-20250301.csv | 3 +++ 088290/investor/investor-20250301.csv | 3 +++ 088340/investor/investor-20250301.csv | 3 +++ 088350/investor/investor-20250301.csv | 3 +++ 088390/investor/investor-20250301.csv | 3 +++ 088790/investor/investor-20250301.csv | 3 +++ 088800/investor/investor-20250301.csv | 3 +++ 088910/investor/investor-20250301.csv | 3 +++ 088980/investor/investor-20250301.csv | 3 +++ 089010/investor/investor-20250301.csv | 3 +++ 089030/investor/investor-20250301.csv | 3 +++ 089140/investor/investor-20250301.csv | 3 +++ 089150/investor/investor-20250301.csv | 3 +++ 089230/investor/investor-20250301.csv | 3 +++ 089470/investor/investor-20250301.csv | 3 +++ 089590/investor/investor-20250301.csv | 3 +++ 089600/investor/investor-20250301.csv | 3 +++ 089790/investor/investor-20250301.csv | 3 +++ 089850/investor/investor-20250301.csv | 3 +++ 089860/investor/investor-20250301.csv | 3 +++ 089890/investor/investor-20250301.csv | 3 +++ 089970/investor/investor-20250301.csv | 3 +++ 089980/investor/investor-20250301.csv | 3 +++ 090080/investor/investor-20250301.csv | 3 +++ 090150/investor/investor-20250301.csv | 3 +++ 090350/investor/investor-20250301.csv | 3 +++ 090360/investor/investor-20250301.csv | 3 +++ 090370/investor/investor-20250301.csv | 3 +++ 090410/investor/investor-20250301.csv | 3 +++ 090430/investor/investor-20250301.csv | 3 +++ 090460/investor/investor-20250301.csv | 3 +++ 090470/investor/investor-20250301.csv | 3 +++ 090710/investor/investor-20250301.csv | 3 +++ 090850/investor/investor-20250301.csv | 3 +++ 091090/investor/investor-20250201.csv | 2 +- 091090/investor/investor-20250301.csv | 3 +++ 091120/investor/investor-20250301.csv | 3 +++ 091340/investor/investor-20250301.csv | 3 +++ 091440/investor/investor-20250301.csv | 3 +++ 091580/investor/investor-20250301.csv | 3 +++ 091590/investor/investor-20250301.csv | 3 +++ 091700/investor/investor-20250301.csv | 3 +++ 091810/investor/investor-20250301.csv | 3 +++ 091970/investor/investor-20250301.csv | 3 +++ 092040/investor/investor-20250301.csv | 3 +++ 092070/investor/investor-20250301.csv | 3 +++ 092130/investor/investor-20250301.csv | 3 +++ 092190/investor/investor-20250301.csv | 3 +++ 092200/investor/investor-20250301.csv | 3 +++ 092220/investor/investor-20250301.csv | 3 +++ 092230/investor/investor-20250301.csv | 3 +++ 092300/investor/investor-20250301.csv | 3 +++ 092440/investor/investor-20250301.csv | 3 +++ 092460/investor/investor-20250301.csv | 3 +++ 092590/investor/investor-20250301.csv | 3 +++ 092600/investor/investor-20250301.csv | 3 +++ 092730/investor/investor-20250301.csv | 3 +++ 092780/investor/investor-20250301.csv | 3 +++ 092790/investor/investor-20250301.csv | 3 +++ 092870/investor/investor-20250301.csv | 3 +++ 093050/investor/investor-20250301.csv | 3 +++ 093190/investor/investor-20250301.csv | 3 +++ 093230/investor/investor-20250201.csv | 2 +- 093230/investor/investor-20250301.csv | 3 +++ 093240/investor/investor-20250301.csv | 3 +++ 093320/investor/investor-20250301.csv | 3 +++ 093370/investor/investor-20250301.csv | 3 +++ 093380/investor/investor-20250301.csv | 3 +++ 093510/investor/investor-20250301.csv | 3 +++ 093520/investor/investor-20250301.csv | 3 +++ 093640/investor/investor-20250301.csv | 3 +++ 093920/investor/investor-20250301.csv | 3 +++ 094170/investor/investor-20250301.csv | 3 +++ 094280/investor/investor-20250301.csv | 3 +++ 094360/investor/investor-20250301.csv | 3 +++ 094480/investor/investor-20250301.csv | 3 +++ 094800/investor/investor-20250301.csv | 3 +++ 094820/investor/investor-20250301.csv | 3 +++ 094840/investor/investor-20250301.csv | 3 +++ 094850/investor/investor-20250301.csv | 3 +++ 094860/investor/investor-20250301.csv | 3 +++ 094940/investor/investor-20250301.csv | 3 +++ 094970/investor/investor-20250301.csv | 3 +++ 095190/investor/investor-20250301.csv | 3 +++ 095270/investor/investor-20250301.csv | 3 +++ 095340/investor/investor-20250301.csv | 3 +++ 095500/investor/investor-20250301.csv | 3 +++ 095570/investor/investor-20250301.csv | 3 +++ 095610/investor/investor-20250301.csv | 3 +++ 095660/investor/investor-20250301.csv | 3 +++ 095700/investor/investor-20250301.csv | 3 +++ 095720/investor/investor-20250301.csv | 3 +++ 095910/investor/investor-20250301.csv | 3 +++ 096040/investor/investor-20250201.csv | 2 +- 096040/investor/investor-20250301.csv | 3 +++ 096240/investor/investor-20250301.csv | 3 +++ 096250/investor/investor-20250301.csv | 3 +++ 096350/investor/investor-20250301.csv | 3 +++ 096530/investor/investor-20250301.csv | 3 +++ 096610/investor/investor-20250201.csv | 2 +- 096610/investor/investor-20250301.csv | 3 +++ 096630/investor/investor-20250301.csv | 3 +++ 096690/investor/investor-20250301.csv | 3 +++ 096760/investor/investor-20250301.csv | 3 +++ 096770/investor/investor-20250301.csv | 3 +++ 096870/investor/investor-20250301.csv | 3 +++ 097230/investor/investor-20250301.csv | 3 +++ 097520/investor/investor-20250301.csv | 3 +++ 097780/investor/investor-20250301.csv | 3 +++ 097800/investor/investor-20250301.csv | 3 +++ 097870/investor/investor-20250301.csv | 3 +++ 097950/investor/investor-20250301.csv | 3 +++ 098120/investor/investor-20250301.csv | 3 +++ 098460/investor/investor-20250301.csv | 3 +++ 098660/investor/investor-20250301.csv | 3 +++ 099190/investor/investor-20250301.csv | 3 +++ 099220/investor/investor-20250301.csv | 3 +++ 099320/investor/investor-20250301.csv | 3 +++ 099390/investor/investor-20250301.csv | 3 +++ 099410/investor/investor-20250301.csv | 3 +++ 099430/investor/investor-20250301.csv | 3 +++ 099440/investor/investor-20250301.csv | 3 +++ 099520/investor/investor-20250201.csv | 2 +- 099520/investor/investor-20250301.csv | 3 +++ 099750/investor/investor-20250301.csv | 3 +++ 100030/investor/investor-20250301.csv | 3 +++ 100090/investor/investor-20250301.csv | 3 +++ 100120/investor/investor-20250301.csv | 3 +++ 100130/investor/investor-20250301.csv | 3 +++ 100220/investor/investor-20250301.csv | 3 +++ 100250/investor/investor-20250301.csv | 3 +++ 100590/investor/investor-20250301.csv | 3 +++ 100660/investor/investor-20250301.csv | 3 +++ 100700/investor/investor-20250301.csv | 3 +++ 100790/investor/investor-20250301.csv | 3 +++ 100840/investor/investor-20250301.csv | 3 +++ 101000/investor/investor-20250301.csv | 3 +++ 101140/investor/investor-20250301.csv | 3 +++ 101160/investor/investor-20250301.csv | 3 +++ 101170/investor/investor-20250301.csv | 3 +++ 101240/investor/investor-20250301.csv | 3 +++ 101330/investor/investor-20250301.csv | 3 +++ 101360/investor/investor-20250301.csv | 3 +++ 101390/investor/investor-20250301.csv | 3 +++ 101400/investor/investor-20250301.csv | 3 +++ 101490/investor/investor-20250301.csv | 3 +++ 101530/investor/investor-20250301.csv | 3 +++ 101670/investor/investor-20250301.csv | 3 +++ 101680/investor/investor-20250301.csv | 3 +++ 101730/investor/investor-20250301.csv | 3 +++ 101930/investor/investor-20250301.csv | 3 +++ 102120/investor/investor-20250301.csv | 3 +++ 102260/investor/investor-20250301.csv | 3 +++ 102280/investor/investor-20250201.csv | 2 +- 102280/investor/investor-20250301.csv | 3 +++ 102370/investor/investor-20250301.csv | 3 +++ 102460/investor/investor-20250301.csv | 3 +++ 102710/investor/investor-20250301.csv | 3 +++ 102940/investor/investor-20250301.csv | 3 +++ 102950/investor/investor-20250301.csv | 3 +++ 103140/investor/investor-20250301.csv | 3 +++ 103230/investor/investor-20250301.csv | 3 +++ 103590/investor/investor-20250301.csv | 3 +++ 103660/investor/investor-20250301.csv | 3 +++ 103840/investor/investor-20250301.csv | 3 +++ 104040/investor/investor-20250301.csv | 3 +++ 104200/investor/investor-20250301.csv | 3 +++ 104460/investor/investor-20250301.csv | 3 +++ 104480/investor/investor-20250301.csv | 3 +++ 104540/investor/investor-20250301.csv | 3 +++ 104620/investor/investor-20250301.csv | 3 +++ 104700/investor/investor-20250301.csv | 3 +++ 104830/investor/investor-20250301.csv | 3 +++ 105330/investor/investor-20250301.csv | 3 +++ 105550/investor/investor-20250301.csv | 3 +++ 105560/investor/investor-20250301.csv | 3 +++ 105630/investor/investor-20250301.csv | 3 +++ 105740/investor/investor-20250301.csv | 3 +++ 105760/investor/investor-20250301.csv | 3 +++ 105840/investor/investor-20250301.csv | 3 +++ 106080/investor/investor-20250301.csv | 3 +++ 106190/investor/investor-20250301.csv | 3 +++ 106240/investor/investor-20250301.csv | 3 +++ 106520/investor/investor-20250201.csv | 2 +- 106520/investor/investor-20250301.csv | 3 +++ 107590/investor/investor-20250301.csv | 3 +++ 107600/investor/investor-20250301.csv | 3 +++ 107640/investor/investor-20250301.csv | 3 +++ 108230/investor/investor-20250301.csv | 3 +++ 108320/investor/investor-20250301.csv | 3 +++ 108380/investor/investor-20250301.csv | 3 +++ 108490/investor/investor-20250301.csv | 3 +++ 108670/investor/investor-20250301.csv | 3 +++ 108860/investor/investor-20250301.csv | 3 +++ 109070/investor/investor-20250201.csv | 2 +- 109070/investor/investor-20250301.csv | 3 +++ 109080/investor/investor-20250301.csv | 3 +++ 109610/investor/investor-20250301.csv | 3 +++ 109670/investor/investor-20250301.csv | 3 +++ 109740/investor/investor-20250301.csv | 3 +++ 109820/investor/investor-20250301.csv | 3 +++ 109860/investor/investor-20250301.csv | 3 +++ 109960/investor/investor-20250301.csv | 3 +++ 110020/investor/investor-20250301.csv | 3 +++ 110790/investor/investor-20250301.csv | 3 +++ 110990/investor/investor-20250301.csv | 3 +++ 111110/investor/investor-20250301.csv | 3 +++ 111380/investor/investor-20250301.csv | 3 +++ 111710/investor/investor-20250301.csv | 3 +++ 111770/investor/investor-20250301.csv | 3 +++ 111870/investor/investor-20250201.csv | 2 +- 111870/investor/investor-20250301.csv | 3 +++ 112040/investor/investor-20250301.csv | 3 +++ 112190/investor/investor-20250301.csv | 3 +++ 112290/investor/investor-20250301.csv | 3 +++ 112610/investor/investor-20250301.csv | 3 +++ 113810/investor/investor-20250301.csv | 3 +++ 114090/investor/investor-20250301.csv | 3 +++ 114190/investor/investor-20250301.csv | 3 +++ 114450/investor/investor-20250301.csv | 3 +++ 114630/investor/investor-20250301.csv | 3 +++ 114810/investor/investor-20250301.csv | 3 +++ 114840/investor/investor-20250301.csv | 3 +++ 114920/investor/investor-20250301.csv | 3 +++ 115160/investor/investor-20250301.csv | 3 +++ 115180/investor/investor-20250301.csv | 3 +++ 115310/investor/investor-20250301.csv | 3 +++ 115440/investor/investor-20250301.csv | 3 +++ 115450/investor/investor-20250301.csv | 3 +++ 115480/investor/investor-20250301.csv | 3 +++ 115500/investor/investor-20250301.csv | 3 +++ 115530/investor/investor-20250301.csv | 3 +++ 115570/investor/investor-20250301.csv | 3 +++ 115610/investor/investor-20250301.csv | 3 +++ 116100/investor/investor-20250301.csv | 3 +++ 117580/investor/investor-20250301.csv | 3 +++ 117670/investor/investor-20250301.csv | 3 +++ 117730/investor/investor-20250301.csv | 3 +++ 118000/investor/investor-20250301.csv | 3 +++ 118990/investor/investor-20250301.csv | 3 +++ 119500/investor/investor-20250301.csv | 3 +++ 119610/investor/investor-20250201.csv | 2 +- 119610/investor/investor-20250301.csv | 3 +++ 119650/investor/investor-20250301.csv | 3 +++ 119830/investor/investor-20250301.csv | 3 +++ 119850/investor/investor-20250301.csv | 3 +++ 120030/investor/investor-20250301.csv | 3 +++ 120110/investor/investor-20250301.csv | 3 +++ 120240/investor/investor-20250301.csv | 3 +++ 121060/investor/investor-20250301.csv | 3 +++ 121440/investor/investor-20250301.csv | 3 +++ 121600/investor/investor-20250301.csv | 3 +++ 121800/investor/investor-20250201.csv | 2 +- 121800/investor/investor-20250301.csv | 3 +++ 121850/investor/investor-20250301.csv | 3 +++ 121890/investor/investor-20250301.csv | 3 +++ 122310/investor/investor-20250301.csv | 3 +++ 122350/investor/investor-20250301.csv | 3 +++ 122450/investor/investor-20250301.csv | 3 +++ 122640/investor/investor-20250301.csv | 3 +++ 122690/investor/investor-20250301.csv | 3 +++ 122830/investor/investor-20250301.csv | 3 +++ 122870/investor/investor-20250301.csv | 3 +++ 122900/investor/investor-20250301.csv | 3 +++ 122990/investor/investor-20250301.csv | 3 +++ 123010/investor/investor-20250301.csv | 3 +++ 123040/investor/investor-20250301.csv | 3 +++ 123330/investor/investor-20250301.csv | 3 +++ 123410/investor/investor-20250301.csv | 3 +++ 123420/investor/investor-20250301.csv | 3 +++ 123570/investor/investor-20250301.csv | 3 +++ 123690/investor/investor-20250301.csv | 3 +++ 123700/investor/investor-20250301.csv | 3 +++ 123750/investor/investor-20250301.csv | 3 +++ 123840/investor/investor-20250301.csv | 3 +++ 123860/investor/investor-20250301.csv | 3 +++ 123890/investor/investor-20250301.csv | 3 +++ 124500/investor/investor-20250301.csv | 3 +++ 124560/investor/investor-20250301.csv | 3 +++ 125210/investor/investor-20250301.csv | 3 +++ 126340/investor/investor-20250301.csv | 3 +++ 126560/investor/investor-20250301.csv | 3 +++ 126600/investor/investor-20250301.csv | 3 +++ 126640/investor/investor-20250301.csv | 3 +++ 126700/investor/investor-20250301.csv | 3 +++ 126720/investor/investor-20250301.csv | 3 +++ 126730/investor/investor-20250301.csv | 3 +++ 126880/investor/investor-20250301.csv | 3 +++ 127120/investor/investor-20250301.csv | 3 +++ 127710/investor/investor-20250301.csv | 3 +++ 127980/investor/investor-20250301.csv | 3 +++ 128540/investor/investor-20250301.csv | 3 +++ 128660/investor/investor-20250301.csv | 3 +++ 128820/investor/investor-20250301.csv | 3 +++ 128940/investor/investor-20250301.csv | 3 +++ 129260/investor/investor-20250301.csv | 3 +++ 129890/investor/investor-20250301.csv | 3 +++ 129920/investor/investor-20250301.csv | 3 +++ 130500/investor/investor-20250301.csv | 3 +++ 130580/investor/investor-20250301.csv | 3 +++ 130660/investor/investor-20250301.csv | 3 +++ 130740/investor/investor-20250301.csv | 3 +++ 131030/investor/investor-20250301.csv | 3 +++ 131090/investor/investor-20250301.csv | 3 +++ 131100/investor/investor-20250301.csv | 3 +++ 131180/investor/investor-20250301.csv | 3 +++ 131220/investor/investor-20250301.csv | 3 +++ 131290/investor/investor-20250301.csv | 3 +++ 131370/investor/investor-20250301.csv | 3 +++ 131400/investor/investor-20250301.csv | 3 +++ 131760/investor/investor-20250301.csv | 3 +++ 131970/investor/investor-20250301.csv | 3 +++ 133750/investor/investor-20250301.csv | 3 +++ 133820/investor/investor-20250301.csv | 3 +++ 134060/investor/investor-20250301.csv | 3 +++ 134380/investor/investor-20250301.csv | 3 +++ 134580/investor/investor-20250301.csv | 3 +++ 134790/investor/investor-20250301.csv | 3 +++ 136410/investor/investor-20250301.csv | 3 +++ 136480/investor/investor-20250301.csv | 3 +++ 136490/investor/investor-20250301.csv | 3 +++ 136540/investor/investor-20250301.csv | 3 +++ 136660/investor/investor-20250301.csv | 3 +++ 137080/investor/investor-20250301.csv | 3 +++ 137310/investor/investor-20250301.csv | 3 +++ 137400/investor/investor-20250301.csv | 3 +++ 137940/investor/investor-20250301.csv | 3 +++ 137950/investor/investor-20250301.csv | 3 +++ 138040/investor/investor-20250301.csv | 3 +++ 138070/investor/investor-20250301.csv | 3 +++ 138080/investor/investor-20250301.csv | 3 +++ 138360/investor/investor-20250301.csv | 3 +++ 138490/investor/investor-20250301.csv | 3 +++ 138610/investor/investor-20250301.csv | 3 +++ 138930/investor/investor-20250301.csv | 3 +++ 139050/investor/investor-20250201.csv | 2 +- 139050/investor/investor-20250301.csv | 3 +++ 139130/investor/investor-20250301.csv | 3 +++ 139480/investor/investor-20250301.csv | 3 +++ 139670/investor/investor-20250301.csv | 3 +++ 139990/investor/investor-20250301.csv | 3 +++ 140070/investor/investor-20250301.csv | 3 +++ 140410/investor/investor-20250301.csv | 3 +++ 140430/investor/investor-20250301.csv | 3 +++ 140520/investor/investor-20250301.csv | 3 +++ 140610/investor/investor-20250301.csv | 3 +++ 140660/investor/investor-20250201.csv | 2 +- 140660/investor/investor-20250301.csv | 3 +++ 140670/investor/investor-20250301.csv | 3 +++ 140860/investor/investor-20250301.csv | 3 +++ 140910/investor/investor-20250201.csv | 2 +- 140910/investor/investor-20250301.csv | 3 +++ 141000/investor/investor-20250301.csv | 3 +++ 141080/investor/investor-20250301.csv | 3 +++ 142210/investor/investor-20250301.csv | 3 +++ 142280/investor/investor-20250301.csv | 3 +++ 142760/investor/investor-20250301.csv | 3 +++ 143160/investor/investor-20250301.csv | 3 +++ 143210/investor/investor-20250301.csv | 3 +++ 143240/investor/investor-20250301.csv | 3 +++ 143540/investor/investor-20250301.csv | 3 +++ 144510/investor/investor-20250301.csv | 3 +++ 144960/investor/investor-20250301.csv | 3 +++ 145020/investor/investor-20250301.csv | 3 +++ 145170/investor/investor-20250301.csv | 3 +++ 145210/investor/investor-20250301.csv | 3 +++ 145270/investor/investor-20250301.csv | 3 +++ 145720/investor/investor-20250301.csv | 3 +++ 145990/investor/investor-20250301.csv | 3 +++ 146060/investor/investor-20250301.csv | 3 +++ 146320/investor/investor-20250301.csv | 3 +++ 147760/investor/investor-20250301.csv | 3 +++ 147830/investor/investor-20250301.csv | 3 +++ 148150/investor/investor-20250301.csv | 3 +++ 148250/investor/investor-20250301.csv | 3 +++ 148780/investor/investor-20250301.csv | 3 +++ 148930/investor/investor-20250301.csv | 3 +++ 149010/investor/investor-20250301.csv | 3 +++ 149300/investor/investor-20250301.csv | 3 +++ 149950/investor/investor-20250301.csv | 3 +++ 149980/investor/investor-20250301.csv | 3 +++ 150840/investor/investor-20250201.csv | 2 +- 150840/investor/investor-20250301.csv | 3 +++ 150900/investor/investor-20250301.csv | 3 +++ 151860/investor/investor-20250301.csv | 3 +++ 151910/investor/investor-20250201.csv | 2 +- 151910/investor/investor-20250301.csv | 3 +++ 152550/investor/investor-20250301.csv | 3 +++ 153460/investor/investor-20250301.csv | 3 +++ 153490/investor/investor-20250301.csv | 3 +++ 153710/investor/investor-20250301.csv | 3 +++ 154030/investor/investor-20250301.csv | 3 +++ 154040/investor/investor-20250301.csv | 3 +++ 155650/investor/investor-20250301.csv | 3 +++ 155660/investor/investor-20250301.csv | 3 +++ 156100/investor/investor-20250301.csv | 3 +++ 158430/investor/investor-20250301.csv | 3 +++ 159010/investor/investor-20250301.csv | 3 +++ 159580/investor/investor-20250301.csv | 3 +++ 159910/investor/investor-20250301.csv | 3 +++ 160190/investor/investor-20250301.csv | 3 +++ 160550/investor/investor-20250301.csv | 3 +++ 160980/investor/investor-20250301.csv | 3 +++ 161000/investor/investor-20250301.csv | 3 +++ 161390/investor/investor-20250301.csv | 3 +++ 161580/investor/investor-20250301.csv | 3 +++ 161890/investor/investor-20250301.csv | 3 +++ 162120/investor/investor-20250301.csv | 3 +++ 162300/investor/investor-20250301.csv | 3 +++ 163280/investor/investor-20250301.csv | 3 +++ 163560/investor/investor-20250301.csv | 3 +++ 163730/investor/investor-20250301.csv | 3 +++ 166090/investor/investor-20250301.csv | 3 +++ 166480/investor/investor-20250301.csv | 3 +++ 168330/investor/investor-20250301.csv | 3 +++ 168360/investor/investor-20250301.csv | 3 +++ 168490/investor/investor-20250301.csv | 3 +++ 169330/investor/investor-20250301.csv | 3 +++ 169670/investor/investor-20250301.csv | 3 +++ 170030/investor/investor-20250301.csv | 3 +++ 170790/investor/investor-20250301.csv | 3 +++ 170900/investor/investor-20250301.csv | 3 +++ 170920/investor/investor-20250301.csv | 3 +++ 171010/investor/investor-20250301.csv | 3 +++ 171090/investor/investor-20250301.csv | 3 +++ 171120/investor/investor-20250301.csv | 3 +++ 172670/investor/investor-20250301.csv | 3 +++ 173130/investor/investor-20250301.csv | 3 +++ 173940/investor/investor-20250301.csv | 3 +++ 174880/investor/investor-20250201.csv | 2 +- 174880/investor/investor-20250301.csv | 3 +++ 174900/investor/investor-20250301.csv | 3 +++ 175140/investor/investor-20250301.csv | 3 +++ 175250/investor/investor-20250301.csv | 3 +++ 175330/investor/investor-20250301.csv | 3 +++ 176590/investor/investor-20250301.csv | 3 +++ 176750/investor/investor-20250301.csv | 3 +++ 177350/investor/investor-20250301.csv | 3 +++ 177830/investor/investor-20250301.csv | 3 +++ 177900/investor/investor-20250301.csv | 3 +++ 178320/investor/investor-20250301.csv | 3 +++ 178600/investor/investor-20250301.csv | 3 +++ 178780/investor/investor-20250301.csv | 3 +++ 178920/investor/investor-20250301.csv | 3 +++ 179290/investor/investor-20250301.csv | 3 +++ 179530/investor/investor-20250301.csv | 3 +++ 179720/investor/investor-20250201.csv | 2 +- 179720/investor/investor-20250301.csv | 3 +++ 179900/investor/investor-20250301.csv | 3 +++ 180060/investor/investor-20250301.csv | 3 +++ 180400/investor/investor-20250301.csv | 3 +++ 180640/investor/investor-20250301.csv | 3 +++ 181710/investor/investor-20250301.csv | 3 +++ 182360/investor/investor-20250301.csv | 3 +++ 182400/investor/investor-20250201.csv | 2 +- 182400/investor/investor-20250301.csv | 3 +++ 183190/investor/investor-20250301.csv | 3 +++ 183300/investor/investor-20250301.csv | 3 +++ 183490/investor/investor-20250301.csv | 3 +++ 184230/investor/investor-20250301.csv | 3 +++ 185190/investor/investor-20250201.csv | 2 +- 185190/investor/investor-20250301.csv | 3 +++ 185490/investor/investor-20250301.csv | 3 +++ 185750/investor/investor-20250301.csv | 3 +++ 186230/investor/investor-20250301.csv | 3 +++ 187220/investor/investor-20250301.csv | 3 +++ 187270/investor/investor-20250301.csv | 3 +++ 187420/investor/investor-20250301.csv | 3 +++ 187660/investor/investor-20250301.csv | 3 +++ 187790/investor/investor-20250201.csv | 2 +- 187790/investor/investor-20250301.csv | 3 +++ 187870/investor/investor-20250301.csv | 3 +++ 188260/investor/investor-20250301.csv | 3 +++ 189300/investor/investor-20250301.csv | 3 +++ 189330/investor/investor-20250301.csv | 3 +++ 189350/investor/investor-20250301.csv | 3 +++ 189690/investor/investor-20250301.csv | 3 +++ 189860/investor/investor-20250301.csv | 3 +++ 189980/investor/investor-20250301.csv | 3 +++ 190510/investor/investor-20250301.csv | 3 +++ 190650/investor/investor-20250301.csv | 3 +++ 191410/investor/investor-20250301.csv | 3 +++ 191420/investor/investor-20250301.csv | 3 +++ 191600/investor/investor-20250201.csv | 2 +- 191600/investor/investor-20250301.csv | 3 +++ 192080/investor/investor-20250301.csv | 3 +++ 192250/investor/investor-20250301.csv | 3 +++ 192390/investor/investor-20250301.csv | 3 +++ 192400/investor/investor-20250301.csv | 3 +++ 192410/investor/investor-20250301.csv | 3 +++ 192440/investor/investor-20250301.csv | 3 +++ 192650/investor/investor-20250301.csv | 3 +++ 192820/investor/investor-20250301.csv | 3 +++ 193250/investor/investor-20250301.csv | 3 +++ 194370/investor/investor-20250301.csv | 3 +++ 194480/investor/investor-20250301.csv | 3 +++ 194700/investor/investor-20250301.csv | 3 +++ 195500/investor/investor-20250301.csv | 3 +++ 195870/investor/investor-20250301.csv | 3 +++ 195940/investor/investor-20250301.csv | 3 +++ 195990/investor/investor-20250301.csv | 3 +++ 196170/investor/investor-20250301.csv | 3 +++ 196300/investor/investor-20250301.csv | 3 +++ 196450/investor/investor-20250301.csv | 3 +++ 196490/investor/investor-20250201.csv | 2 +- 196490/investor/investor-20250301.csv | 3 +++ 196700/investor/investor-20250301.csv | 3 +++ 197140/investor/investor-20250301.csv | 3 +++ 198080/investor/investor-20250301.csv | 3 +++ 198440/investor/investor-20250301.csv | 3 +++ 198940/investor/investor-20250301.csv | 3 +++ 199150/investor/investor-20250301.csv | 3 +++ 199290/investor/investor-20250301.csv | 3 +++ 199430/investor/investor-20250301.csv | 3 +++ 199480/investor/investor-20250301.csv | 3 +++ 199550/investor/investor-20250301.csv | 3 +++ 199730/investor/investor-20250301.csv | 3 +++ 199800/investor/investor-20250301.csv | 3 +++ 199820/investor/investor-20250301.csv | 3 +++ 200130/investor/investor-20250301.csv | 3 +++ 200230/investor/investor-20250301.csv | 3 +++ 200350/investor/investor-20250301.csv | 3 +++ 200470/investor/investor-20250301.csv | 3 +++ 200580/investor/investor-20250301.csv | 3 +++ 200670/investor/investor-20250301.csv | 3 +++ 200710/investor/investor-20250301.csv | 3 +++ 200780/investor/investor-20250301.csv | 3 +++ 200880/investor/investor-20250301.csv | 3 +++ 201490/investor/investor-20250301.csv | 3 +++ 202960/investor/investor-20250301.csv | 3 +++ 203400/investor/investor-20250301.csv | 3 +++ 203450/investor/investor-20250301.csv | 3 +++ 203650/investor/investor-20250301.csv | 3 +++ 203690/investor/investor-20250201.csv | 2 +- 203690/investor/investor-20250301.csv | 3 +++ 204020/investor/investor-20250301.csv | 3 +++ 204210/investor/investor-20250201.csv | 2 +- 204210/investor/investor-20250301.csv | 3 +++ 204270/investor/investor-20250301.csv | 3 +++ 204320/investor/investor-20250301.csv | 3 +++ 204610/investor/investor-20250301.csv | 3 +++ 204620/investor/investor-20250301.csv | 3 +++ 204630/investor/investor-20250201.csv | 2 +- 204630/investor/investor-20250301.csv | 3 +++ 204840/investor/investor-20250301.csv | 3 +++ 205100/investor/investor-20250301.csv | 3 +++ 205470/investor/investor-20250301.csv | 3 +++ 205500/investor/investor-20250301.csv | 3 +++ 206400/investor/investor-20250301.csv | 3 +++ 206560/investor/investor-20250301.csv | 3 +++ 206640/investor/investor-20250301.csv | 3 +++ 206650/investor/investor-20250301.csv | 3 +++ 206950/investor/investor-20250301.csv | 3 +++ 207490/investor/investor-20250201.csv | 2 +- 207490/investor/investor-20250301.csv | 3 +++ 207760/investor/investor-20250301.csv | 3 +++ 207940/investor/investor-20250301.csv | 3 +++ 208140/investor/investor-20250301.csv | 3 +++ 208340/investor/investor-20250201.csv | 2 +- 208340/investor/investor-20250301.csv | 3 +++ 208350/investor/investor-20250301.csv | 3 +++ 208370/investor/investor-20250301.csv | 3 +++ 208640/investor/investor-20250301.csv | 3 +++ 208710/investor/investor-20250301.csv | 3 +++ 208850/investor/investor-20250301.csv | 3 +++ 208860/investor/investor-20250201.csv | 2 +- 208860/investor/investor-20250301.csv | 3 +++ 208890/investor/investor-20250201.csv | 2 +- 208890/investor/investor-20250301.csv | 3 +++ 209640/investor/investor-20250301.csv | 3 +++ 210120/investor/investor-20250301.csv | 3 +++ 210540/investor/investor-20250301.csv | 3 +++ 210980/investor/investor-20250301.csv | 3 +++ 211050/investor/investor-20250301.csv | 3 +++ 211270/investor/investor-20250301.csv | 3 +++ 212310/investor/investor-20250301.csv | 3 +++ 212560/investor/investor-20250301.csv | 3 +++ 212710/investor/investor-20250301.csv | 3 +++ 213420/investor/investor-20250301.csv | 3 +++ 213500/investor/investor-20250301.csv | 3 +++ 214150/investor/investor-20250301.csv | 3 +++ 214180/investor/investor-20250301.csv | 3 +++ 214260/investor/investor-20250301.csv | 3 +++ 214270/investor/investor-20250301.csv | 3 +++ 214320/investor/investor-20250301.csv | 3 +++ 214330/investor/investor-20250301.csv | 3 +++ 214370/investor/investor-20250301.csv | 3 +++ 214390/investor/investor-20250301.csv | 3 +++ 214420/investor/investor-20250301.csv | 3 +++ 214430/investor/investor-20250301.csv | 3 +++ 214450/investor/investor-20250301.csv | 3 +++ 214610/investor/investor-20250301.csv | 3 +++ 214680/investor/investor-20250301.csv | 3 +++ 214870/investor/investor-20250201.csv | 2 +- 214870/investor/investor-20250301.csv | 3 +++ 215000/investor/investor-20250301.csv | 3 +++ 215090/investor/investor-20250201.csv | 2 +- 215090/investor/investor-20250301.csv | 3 +++ 215100/investor/investor-20250301.csv | 3 +++ 215200/investor/investor-20250301.csv | 3 +++ 215360/investor/investor-20250301.csv | 3 +++ 215380/investor/investor-20250301.csv | 3 +++ 215480/investor/investor-20250301.csv | 3 +++ 215570/investor/investor-20250301.csv | 3 +++ 215600/investor/investor-20250301.csv | 3 +++ 215790/investor/investor-20250301.csv | 3 +++ 216050/investor/investor-20250301.csv | 3 +++ 216080/investor/investor-20250301.csv | 3 +++ 216400/investor/investor-20250301.csv | 3 +++ 217190/investor/investor-20250301.csv | 3 +++ 217270/investor/investor-20250301.csv | 3 +++ 217320/investor/investor-20250201.csv | 2 +- 217320/investor/investor-20250301.csv | 3 +++ 217330/investor/investor-20250301.csv | 3 +++ 217480/investor/investor-20250201.csv | 2 +- 217480/investor/investor-20250301.csv | 3 +++ 217500/investor/investor-20250301.csv | 3 +++ 217620/investor/investor-20250201.csv | 2 +- 217620/investor/investor-20250301.csv | 3 +++ 217730/investor/investor-20250301.csv | 3 +++ 217820/investor/investor-20250301.csv | 3 +++ 217880/investor/investor-20250301.csv | 3 +++ 217910/investor/investor-20250301.csv | 3 +++ 217950/investor/investor-20250301.csv | 3 +++ 218150/investor/investor-20250301.csv | 3 +++ 218410/investor/investor-20250301.csv | 3 +++ 219130/investor/investor-20250301.csv | 3 +++ 219420/investor/investor-20250301.csv | 3 +++ 219550/investor/investor-20250301.csv | 3 +++ 219750/investor/investor-20250201.csv | 2 +- 219750/investor/investor-20250301.csv | 3 +++ 220100/investor/investor-20250301.csv | 3 +++ 220180/investor/investor-20250301.csv | 3 +++ 220260/investor/investor-20250301.csv | 3 +++ 221800/investor/investor-20250301.csv | 3 +++ 221840/investor/investor-20250301.csv | 3 +++ 221980/investor/investor-20250301.csv | 3 +++ 222040/investor/investor-20250301.csv | 3 +++ 222080/investor/investor-20250301.csv | 3 +++ 222110/investor/investor-20250301.csv | 3 +++ 222160/investor/investor-20250201.csv | 2 +- 222160/investor/investor-20250301.csv | 3 +++ 222420/investor/investor-20250301.csv | 3 +++ 222670/investor/investor-20250301.csv | 3 +++ 222800/investor/investor-20250301.csv | 3 +++ 222810/investor/investor-20250201.csv | 2 +- 222810/investor/investor-20250301.csv | 3 +++ 222980/investor/investor-20250301.csv | 3 +++ 223220/investor/investor-20250301.csv | 3 +++ 223250/investor/investor-20250301.csv | 3 +++ 223310/investor/investor-20250301.csv | 3 +++ 224060/investor/investor-20250301.csv | 3 +++ 224110/investor/investor-20250301.csv | 3 +++ 224760/investor/investor-20250201.csv | 2 +- 224760/investor/investor-20250301.csv | 3 +++ 224810/investor/investor-20250201.csv | 2 +- 224810/investor/investor-20250301.csv | 3 +++ 225190/investor/investor-20250301.csv | 3 +++ 225220/investor/investor-20250301.csv | 3 +++ 225430/investor/investor-20250301.csv | 3 +++ 225530/investor/investor-20250301.csv | 3 +++ 225570/investor/investor-20250301.csv | 3 +++ 225590/investor/investor-20250301.csv | 3 +++ 226320/investor/investor-20250301.csv | 3 +++ 226330/investor/investor-20250301.csv | 3 +++ 226340/investor/investor-20250201.csv | 2 +- 226340/investor/investor-20250301.csv | 3 +++ 226360/investor/investor-20250201.csv | 2 +- 226360/investor/investor-20250301.csv | 3 +++ 226400/investor/investor-20250301.csv | 3 +++ 226440/investor/investor-20250201.csv | 2 +- 226440/investor/investor-20250301.csv | 3 +++ 226950/investor/investor-20250301.csv | 3 +++ 227100/investor/investor-20250201.csv | 2 +- 227100/investor/investor-20250301.csv | 3 +++ 227420/investor/investor-20250201.csv | 2 +- 227420/investor/investor-20250301.csv | 3 +++ 227610/investor/investor-20250301.csv | 3 +++ 227840/investor/investor-20250301.csv | 3 +++ 227950/investor/investor-20250301.csv | 3 +++ 228340/investor/investor-20250301.csv | 3 +++ 228670/investor/investor-20250301.csv | 3 +++ 228760/investor/investor-20250301.csv | 3 +++ 228850/investor/investor-20250301.csv | 3 +++ 229000/investor/investor-20250301.csv | 3 +++ 229500/investor/investor-20250301.csv | 3 +++ 229640/investor/investor-20250301.csv | 3 +++ 230240/investor/investor-20250301.csv | 3 +++ 230360/investor/investor-20250301.csv | 3 +++ 230980/investor/investor-20250201.csv | 2 +- 230980/investor/investor-20250301.csv | 3 +++ 232140/investor/investor-20250301.csv | 3 +++ 232530/investor/investor-20250301.csv | 3 +++ 232680/investor/investor-20250301.csv | 3 +++ 232830/investor/investor-20250301.csv | 3 +++ 233250/investor/investor-20250201.csv | 2 +- 233250/investor/investor-20250301.csv | 3 +++ 233990/investor/investor-20250301.csv | 3 +++ 234070/investor/investor-20250301.csv | 3 +++ 234080/investor/investor-20250301.csv | 3 +++ 234100/investor/investor-20250301.csv | 3 +++ 234300/investor/investor-20250301.csv | 3 +++ 234340/investor/investor-20250301.csv | 3 +++ 234690/investor/investor-20250301.csv | 3 +++ 234920/investor/investor-20250301.csv | 3 +++ 235980/investor/investor-20250301.csv | 3 +++ 236030/investor/investor-20250301.csv | 3 +++ 236200/investor/investor-20250301.csv | 3 +++ 236340/investor/investor-20250301.csv | 3 +++ 236810/investor/investor-20250301.csv | 3 +++ 237690/investor/investor-20250301.csv | 3 +++ 237750/investor/investor-20250301.csv | 3 +++ 237820/investor/investor-20250301.csv | 3 +++ 237880/investor/investor-20250301.csv | 3 +++ 238090/investor/investor-20250301.csv | 3 +++ 238120/investor/investor-20250301.csv | 3 +++ 238170/investor/investor-20250301.csv | 3 +++ 238200/investor/investor-20250301.csv | 3 +++ 238490/investor/investor-20250301.csv | 3 +++ 238500/investor/investor-20250301.csv | 3 +++ 239340/investor/investor-20250301.csv | 3 +++ 239610/investor/investor-20250301.csv | 3 +++ 239890/investor/investor-20250301.csv | 3 +++ 240550/investor/investor-20250301.csv | 3 +++ 240600/investor/investor-20250301.csv | 3 +++ 240810/investor/investor-20250301.csv | 3 +++ 241520/investor/investor-20250301.csv | 3 +++ 241560/investor/investor-20250301.csv | 3 +++ 241590/investor/investor-20250301.csv | 3 +++ 241690/investor/investor-20250301.csv | 3 +++ 241710/investor/investor-20250301.csv | 3 +++ 241770/investor/investor-20250301.csv | 3 +++ 241790/investor/investor-20250301.csv | 3 +++ 241820/investor/investor-20250301.csv | 3 +++ 241840/investor/investor-20250301.csv | 3 +++ 242040/investor/investor-20250301.csv | 3 +++ 243070/investor/investor-20250301.csv | 3 +++ 243840/investor/investor-20250301.csv | 3 +++ 243870/investor/investor-20250301.csv | 3 +++ 244460/investor/investor-20250301.csv | 3 +++ 244880/investor/investor-20250301.csv | 3 +++ 244920/investor/investor-20250301.csv | 3 +++ 245450/investor/investor-20250201.csv | 2 +- 245450/investor/investor-20250301.csv | 3 +++ 245620/investor/investor-20250201.csv | 2 +- 245620/investor/investor-20250301.csv | 3 +++ 246250/investor/investor-20250301.csv | 3 +++ 246690/investor/investor-20250301.csv | 3 +++ 246710/investor/investor-20250301.csv | 3 +++ 246720/investor/investor-20250301.csv | 3 +++ 246960/investor/investor-20250301.csv | 3 +++ 247540/investor/investor-20250301.csv | 3 +++ 247660/investor/investor-20250301.csv | 3 +++ 248070/investor/investor-20250301.csv | 3 +++ 248170/investor/investor-20250301.csv | 3 +++ 249420/investor/investor-20250301.csv | 3 +++ 250000/investor/investor-20250301.csv | 3 +++ 250030/investor/investor-20250301.csv | 3 +++ 250060/investor/investor-20250301.csv | 3 +++ 250930/investor/investor-20250301.csv | 3 +++ 251120/investor/investor-20250301.csv | 3 +++ 251270/investor/investor-20250301.csv | 3 +++ 251280/investor/investor-20250301.csv | 3 +++ 251370/investor/investor-20250301.csv | 3 +++ 251630/investor/investor-20250301.csv | 3 +++ 251970/investor/investor-20250301.csv | 3 +++ 252500/investor/investor-20250301.csv | 3 +++ 252990/investor/investor-20250301.csv | 3 +++ 253450/investor/investor-20250301.csv | 3 +++ 253590/investor/investor-20250301.csv | 3 +++ 253610/investor/investor-20250301.csv | 3 +++ 253840/investor/investor-20250301.csv | 3 +++ 254120/investor/investor-20250301.csv | 3 +++ 254160/investor/investor-20250201.csv | 2 +- 254160/investor/investor-20250301.csv | 3 +++ 254490/investor/investor-20250301.csv | 3 +++ 255220/investor/investor-20250301.csv | 3 +++ 255440/investor/investor-20250301.csv | 3 +++ 256150/investor/investor-20250301.csv | 3 +++ 256630/investor/investor-20250301.csv | 3 +++ 256840/investor/investor-20250301.csv | 3 +++ 256940/investor/investor-20250301.csv | 3 +++ 257370/investor/investor-20250301.csv | 3 +++ 257720/investor/investor-20250301.csv | 3 +++ 257990/investor/investor-20250301.csv | 3 +++ 258050/investor/investor-20250301.csv | 3 +++ 258540/investor/investor-20250301.csv | 3 +++ 258610/investor/investor-20250301.csv | 3 +++ 258790/investor/investor-20250301.csv | 3 +++ 258830/investor/investor-20250201.csv | 2 +- 258830/investor/investor-20250301.csv | 3 +++ 259630/investor/investor-20250301.csv | 3 +++ 259960/investor/investor-20250301.csv | 3 +++ 260660/investor/investor-20250301.csv | 3 +++ 260870/investor/investor-20250301.csv | 3 +++ 260930/investor/investor-20250301.csv | 3 +++ 260970/investor/investor-20250301.csv | 3 +++ 261200/investor/investor-20250301.csv | 3 +++ 261780/investor/investor-20250301.csv | 3 +++ 262260/investor/investor-20250301.csv | 3 +++ 262840/investor/investor-20250301.csv | 3 +++ 263020/investor/investor-20250301.csv | 3 +++ 263050/investor/investor-20250301.csv | 3 +++ 263600/investor/investor-20250301.csv | 3 +++ 263690/investor/investor-20250301.csv | 3 +++ 263700/investor/investor-20250301.csv | 3 +++ 263720/investor/investor-20250301.csv | 3 +++ 263750/investor/investor-20250301.csv | 3 +++ 263770/investor/investor-20250301.csv | 3 +++ 263800/investor/investor-20250301.csv | 3 +++ 263810/investor/investor-20250301.csv | 3 +++ 263860/investor/investor-20250301.csv | 3 +++ 263920/investor/investor-20250301.csv | 3 +++ 264450/investor/investor-20250301.csv | 3 +++ 264660/investor/investor-20250301.csv | 3 +++ 264850/investor/investor-20250301.csv | 3 +++ 264900/investor/investor-20250301.csv | 3 +++ 265520/investor/investor-20250301.csv | 3 +++ 265560/investor/investor-20250301.csv | 3 +++ 265740/investor/investor-20250301.csv | 3 +++ 266170/investor/investor-20250301.csv | 3 +++ 266350/investor/investor-20250301.csv | 3 +++ 266470/investor/investor-20250301.csv | 3 +++ 266870/investor/investor-20250301.csv | 3 +++ 267080/investor/investor-20250301.csv | 3 +++ 267250/investor/investor-20250301.csv | 3 +++ 267260/investor/investor-20250301.csv | 3 +++ 267270/investor/investor-20250301.csv | 3 +++ 267290/investor/investor-20250301.csv | 3 +++ 267320/investor/investor-20250301.csv | 3 +++ 267790/investor/investor-20250301.csv | 3 +++ 267850/investor/investor-20250301.csv | 3 +++ 267980/investor/investor-20250301.csv | 3 +++ 268280/investor/investor-20250301.csv | 3 +++ 268600/investor/investor-20250301.csv | 3 +++ 269620/investor/investor-20250201.csv | 2 +- 269620/investor/investor-20250301.csv | 3 +++ 270210/investor/investor-20250301.csv | 3 +++ 270520/investor/investor-20250301.csv | 3 +++ 270660/investor/investor-20250301.csv | 3 +++ 270870/investor/investor-20250301.csv | 3 +++ 271560/investor/investor-20250301.csv | 3 +++ 271830/investor/investor-20250301.csv | 3 +++ 271940/investor/investor-20250301.csv | 3 +++ 271980/investor/investor-20250301.csv | 3 +++ 272110/investor/investor-20250301.csv | 3 +++ 272210/investor/investor-20250301.csv | 3 +++ 272290/investor/investor-20250301.csv | 3 +++ 272450/investor/investor-20250301.csv | 3 +++ 272550/investor/investor-20250301.csv | 3 +++ 273060/investor/investor-20250301.csv | 3 +++ 273640/investor/investor-20250301.csv | 3 +++ 274090/investor/investor-20250301.csv | 3 +++ 274400/investor/investor-20250301.csv | 3 +++ 275630/investor/investor-20250301.csv | 3 +++ 276040/investor/investor-20250301.csv | 3 +++ 276240/investor/investor-20250301.csv | 3 +++ 276730/investor/investor-20250301.csv | 3 +++ 277070/investor/investor-20250301.csv | 3 +++ 277410/investor/investor-20250301.csv | 3 +++ 277810/investor/investor-20250301.csv | 3 +++ 277880/investor/investor-20250301.csv | 3 +++ 278280/investor/investor-20250301.csv | 3 +++ 278470/investor/investor-20250301.csv | 3 +++ 278650/investor/investor-20250301.csv | 3 +++ 278990/investor/investor-20250201.csv | 2 +- 278990/investor/investor-20250301.csv | 3 +++ 279060/investor/investor-20250301.csv | 3 +++ 279600/investor/investor-20250201.csv | 2 +- 279600/investor/investor-20250301.csv | 3 +++ 280360/investor/investor-20250301.csv | 3 +++ 281740/investor/investor-20250301.csv | 3 +++ 281820/investor/investor-20250301.csv | 3 +++ 282330/investor/investor-20250301.csv | 3 +++ 282720/investor/investor-20250301.csv | 3 +++ 282880/investor/investor-20250301.csv | 3 +++ 283100/investor/investor-20250301.csv | 3 +++ 284620/investor/investor-20250301.csv | 3 +++ 284740/investor/investor-20250301.csv | 3 +++ 285130/investor/investor-20250301.csv | 3 +++ 285490/investor/investor-20250301.csv | 3 +++ 285800/investor/investor-20250301.csv | 3 +++ 286750/investor/investor-20250301.csv | 3 +++ 286940/investor/investor-20250301.csv | 3 +++ 288330/investor/investor-20250301.csv | 3 +++ 288490/investor/investor-20250301.csv | 3 +++ 288620/investor/investor-20250301.csv | 3 +++ 288980/investor/investor-20250301.csv | 3 +++ 289010/investor/investor-20250301.csv | 3 +++ 289080/investor/investor-20250301.csv | 3 +++ 289170/investor/investor-20250301.csv | 3 +++ 289220/investor/investor-20250301.csv | 3 +++ 289860/investor/investor-20250201.csv | 2 +- 289860/investor/investor-20250301.csv | 3 +++ 289930/investor/investor-20250301.csv | 3 +++ 290090/investor/investor-20250301.csv | 3 +++ 290120/investor/investor-20250301.csv | 3 +++ 290270/investor/investor-20250301.csv | 3 +++ 290380/investor/investor-20250201.csv | 2 +- 290380/investor/investor-20250301.csv | 3 +++ 290520/investor/investor-20250301.csv | 3 +++ 290550/investor/investor-20250301.csv | 3 +++ 290560/investor/investor-20250301.csv | 3 +++ 290650/investor/investor-20250301.csv | 3 +++ 290660/investor/investor-20250301.csv | 3 +++ 290670/investor/investor-20250301.csv | 3 +++ 290690/investor/investor-20250301.csv | 3 +++ 290720/investor/investor-20250301.csv | 3 +++ 290740/investor/investor-20250301.csv | 3 +++ 291230/investor/investor-20250301.csv | 3 +++ 291650/investor/investor-20250301.csv | 3 +++ 291810/investor/investor-20250301.csv | 3 +++ 293480/investor/investor-20250301.csv | 3 +++ 293490/investor/investor-20250301.csv | 3 +++ 293580/investor/investor-20250301.csv | 3 +++ 293780/investor/investor-20250301.csv | 3 +++ 293940/investor/investor-20250301.csv | 3 +++ 294090/investor/investor-20250301.csv | 3 +++ 294140/investor/investor-20250301.csv | 3 +++ 294570/investor/investor-20250301.csv | 3 +++ 294630/investor/investor-20250301.csv | 3 +++ 294870/investor/investor-20250301.csv | 3 +++ 295310/investor/investor-20250301.csv | 3 +++ 296160/investor/investor-20250301.csv | 3 +++ 296520/investor/investor-20250201.csv | 2 +- 296520/investor/investor-20250301.csv | 3 +++ 296640/investor/investor-20250301.csv | 3 +++ 297090/investor/investor-20250301.csv | 3 +++ 297570/investor/investor-20250301.csv | 3 +++ 297890/investor/investor-20250301.csv | 3 +++ 298000/investor/investor-20250301.csv | 3 +++ 298020/investor/investor-20250301.csv | 3 +++ 298040/investor/investor-20250301.csv | 3 +++ 298050/investor/investor-20250301.csv | 3 +++ 298060/investor/investor-20250301.csv | 3 +++ 298380/investor/investor-20250301.csv | 3 +++ 298540/investor/investor-20250301.csv | 3 +++ 298690/investor/investor-20250301.csv | 3 +++ 298830/investor/investor-20250301.csv | 3 +++ 299030/investor/investor-20250301.csv | 3 +++ 299170/investor/investor-20250301.csv | 3 +++ 299480/investor/investor-20250301.csv | 3 +++ 299660/investor/investor-20250301.csv | 3 +++ 299900/investor/investor-20250301.csv | 3 +++ 300080/investor/investor-20250301.csv | 3 +++ 300120/investor/investor-20250301.csv | 3 +++ 300720/investor/investor-20250301.csv | 3 +++ 301300/investor/investor-20250301.csv | 3 +++ 302430/investor/investor-20250301.csv | 3 +++ 302440/investor/investor-20250301.csv | 3 +++ 302550/investor/investor-20250301.csv | 3 +++ 302920/investor/investor-20250201.csv | 2 +- 302920/investor/investor-20250301.csv | 3 +++ 303030/investor/investor-20250301.csv | 3 +++ 303360/investor/investor-20250301.csv | 3 +++ 303530/investor/investor-20250301.csv | 3 +++ 303810/investor/investor-20250301.csv | 3 +++ 304100/investor/investor-20250301.csv | 3 +++ 304360/investor/investor-20250301.csv | 3 +++ 304840/investor/investor-20250301.csv | 3 +++ 305090/investor/investor-20250301.csv | 3 +++ 306040/investor/investor-20250301.csv | 3 +++ 306200/investor/investor-20250301.csv | 3 +++ 306620/investor/investor-20250301.csv | 3 +++ 307180/investor/investor-20250301.csv | 3 +++ 307280/investor/investor-20250301.csv | 3 +++ 307750/investor/investor-20250301.csv | 3 +++ 307870/investor/investor-20250301.csv | 3 +++ 307930/investor/investor-20250301.csv | 3 +++ 307950/investor/investor-20250301.csv | 3 +++ 308080/investor/investor-20250301.csv | 3 +++ 308100/investor/investor-20250301.csv | 3 +++ 308170/investor/investor-20250301.csv | 3 +++ 308430/investor/investor-20250301.csv | 3 +++ 308700/investor/investor-20250201.csv | 2 +- 308700/investor/investor-20250301.csv | 3 +++ 309930/investor/investor-20250301.csv | 3 +++ 309960/investor/investor-20250301.csv | 3 +++ 310200/investor/investor-20250301.csv | 3 +++ 310210/investor/investor-20250301.csv | 3 +++ 310870/investor/investor-20250301.csv | 3 +++ 311060/investor/investor-20250301.csv | 3 +++ 311320/investor/investor-20250301.csv | 3 +++ 311390/investor/investor-20250301.csv | 3 +++ 311690/investor/investor-20250301.csv | 3 +++ 311960/investor/investor-20250301.csv | 3 +++ 312610/investor/investor-20250301.csv | 3 +++ 313760/investor/investor-20250301.csv | 3 +++ 314130/investor/investor-20250301.csv | 3 +++ 314140/investor/investor-20250301.csv | 3 +++ 314930/investor/investor-20250301.csv | 3 +++ 315640/investor/investor-20250301.csv | 3 +++ 316140/investor/investor-20250301.csv | 3 +++ 317120/investor/investor-20250301.csv | 3 +++ 317240/investor/investor-20250301.csv | 3 +++ 317330/investor/investor-20250301.csv | 3 +++ 317400/investor/investor-20250301.csv | 3 +++ 317530/investor/investor-20250301.csv | 3 +++ 317690/investor/investor-20250301.csv | 3 +++ 317770/investor/investor-20250301.csv | 3 +++ 317830/investor/investor-20250301.csv | 3 +++ 317850/investor/investor-20250301.csv | 3 +++ 317860/investor/investor-20250301.csv | 3 +++ 317870/investor/investor-20250301.csv | 3 +++ 318000/investor/investor-20250301.csv | 3 +++ 318010/investor/investor-20250301.csv | 3 +++ 318020/investor/investor-20250301.csv | 3 +++ 318160/investor/investor-20250301.csv | 3 +++ 318410/investor/investor-20250301.csv | 3 +++ 318660/investor/investor-20250301.csv | 3 +++ 319400/investor/investor-20250301.csv | 3 +++ 319660/investor/investor-20250301.csv | 3 +++ 320000/investor/investor-20250301.csv | 3 +++ 321260/investor/investor-20250301.csv | 3 +++ 321370/investor/investor-20250301.csv | 3 +++ 321550/investor/investor-20250301.csv | 3 +++ 321820/investor/investor-20250301.csv | 3 +++ 322000/investor/investor-20250301.csv | 3 +++ 322180/investor/investor-20250301.csv | 3 +++ 322310/investor/investor-20250301.csv | 3 +++ 322510/investor/investor-20250301.csv | 3 +++ 322780/investor/investor-20250301.csv | 3 +++ 322970/investor/investor-20250301.csv | 3 +++ 323230/investor/investor-20250201.csv | 2 +- 323230/investor/investor-20250301.csv | 3 +++ 323280/investor/investor-20250301.csv | 3 +++ 323350/investor/investor-20250301.csv | 3 +++ 323410/investor/investor-20250301.csv | 3 +++ 323990/investor/investor-20250301.csv | 3 +++ 326030/investor/investor-20250301.csv | 3 +++ 327260/investor/investor-20250301.csv | 3 +++ 327610/investor/investor-20250301.csv | 3 +++ 328130/investor/investor-20250301.csv | 3 +++ 328380/investor/investor-20250301.csv | 3 +++ 329180/investor/investor-20250301.csv | 3 +++ 330350/investor/investor-20250301.csv | 3 +++ 330590/investor/investor-20250301.csv | 3 +++ 330730/investor/investor-20250301.csv | 3 +++ 330860/investor/investor-20250301.csv | 3 +++ 331380/investor/investor-20250301.csv | 3 +++ 331520/investor/investor-20250301.csv | 3 +++ 331660/investor/investor-20250201.csv | 2 +- 331660/investor/investor-20250301.csv | 3 +++ 331920/investor/investor-20250301.csv | 3 +++ 332190/investor/investor-20250201.csv | 2 +- 332190/investor/investor-20250301.csv | 3 +++ 332290/investor/investor-20250301.csv | 3 +++ 332370/investor/investor-20250301.csv | 3 +++ 332570/investor/investor-20250301.csv | 3 +++ 333050/investor/investor-20250301.csv | 3 +++ 333430/investor/investor-20250301.csv | 3 +++ 333620/investor/investor-20250301.csv | 3 +++ 334890/investor/investor-20250301.csv | 3 +++ 334970/investor/investor-20250301.csv | 3 +++ 335810/investor/investor-20250301.csv | 3 +++ 335870/investor/investor-20250301.csv | 3 +++ 335890/investor/investor-20250301.csv | 3 +++ 336040/investor/investor-20250301.csv | 3 +++ 336060/investor/investor-20250301.csv | 3 +++ 336260/investor/investor-20250301.csv | 3 +++ 336370/investor/investor-20250301.csv | 3 +++ 336570/investor/investor-20250301.csv | 3 +++ 336680/investor/investor-20250301.csv | 3 +++ 337840/investor/investor-20250301.csv | 3 +++ 337930/investor/investor-20250301.csv | 3 +++ 338100/investor/investor-20250301.csv | 3 +++ 338220/investor/investor-20250301.csv | 3 +++ 338840/investor/investor-20250301.csv | 3 +++ 339770/investor/investor-20250301.csv | 3 +++ 339950/investor/investor-20250301.csv | 3 +++ 340360/investor/investor-20250301.csv | 3 +++ 340440/investor/investor-20250301.csv | 3 +++ 340570/investor/investor-20250301.csv | 3 +++ 340810/investor/investor-20250301.csv | 3 +++ 340930/investor/investor-20250301.csv | 3 +++ 341170/investor/investor-20250301.csv | 3 +++ 341310/investor/investor-20250301.csv | 3 +++ 343090/investor/investor-20250301.csv | 3 +++ 344820/investor/investor-20250301.csv | 3 +++ 344860/investor/investor-20250301.csv | 3 +++ 346010/investor/investor-20250201.csv | 2 +- 346010/investor/investor-20250301.csv | 3 +++ 347000/investor/investor-20250301.csv | 3 +++ 347700/investor/investor-20250301.csv | 3 +++ 347740/investor/investor-20250301.csv | 3 +++ 347770/investor/investor-20250301.csv | 3 +++ 347850/investor/investor-20250301.csv | 3 +++ 347860/investor/investor-20250301.csv | 3 +++ 347890/investor/investor-20250301.csv | 3 +++ 348030/investor/investor-20250301.csv | 3 +++ 348080/investor/investor-20250301.csv | 3 +++ 348150/investor/investor-20250301.csv | 3 +++ 348210/investor/investor-20250301.csv | 3 +++ 348340/investor/investor-20250301.csv | 3 +++ 348350/investor/investor-20250301.csv | 3 +++ 348370/investor/investor-20250301.csv | 3 +++ 348950/investor/investor-20250301.csv | 3 +++ 350520/investor/investor-20250301.csv | 3 +++ 351020/investor/investor-20250301.csv | 3 +++ 351320/investor/investor-20250301.csv | 3 +++ 351330/investor/investor-20250301.csv | 3 +++ 351870/investor/investor-20250301.csv | 3 +++ 352090/investor/investor-20250301.csv | 3 +++ 352480/investor/investor-20250301.csv | 3 +++ 352700/investor/investor-20250301.csv | 3 +++ 352770/investor/investor-20250301.csv | 3 +++ 352820/investor/investor-20250301.csv | 3 +++ 352910/investor/investor-20250301.csv | 3 +++ 352940/investor/investor-20250301.csv | 3 +++ 353190/investor/investor-20250301.csv | 3 +++ 353200/investor/investor-20250301.csv | 3 +++ 353590/investor/investor-20250301.csv | 3 +++ 353810/investor/investor-20250301.csv | 3 +++ 354200/investor/investor-20250301.csv | 3 +++ 354320/investor/investor-20250301.csv | 3 +++ 354390/investor/investor-20250201.csv | 2 +- 354390/investor/investor-20250301.csv | 3 +++ 355150/investor/investor-20250301.csv | 3 +++ 355390/investor/investor-20250301.csv | 3 +++ 355690/investor/investor-20250301.csv | 3 +++ 356680/investor/investor-20250301.csv | 3 +++ 356860/investor/investor-20250301.csv | 3 +++ 356890/investor/investor-20250301.csv | 3 +++ 357120/investor/investor-20250301.csv | 3 +++ 357230/investor/investor-20250301.csv | 3 +++ 357250/investor/investor-20250301.csv | 3 +++ 357430/investor/investor-20250301.csv | 3 +++ 357550/investor/investor-20250301.csv | 3 +++ 357580/investor/investor-20250301.csv | 3 +++ 357780/investor/investor-20250301.csv | 3 +++ 357880/investor/investor-20250301.csv | 3 +++ 358570/investor/investor-20250301.csv | 3 +++ 359090/investor/investor-20250301.csv | 3 +++ 360070/investor/investor-20250301.csv | 3 +++ 360350/investor/investor-20250301.csv | 3 +++ 361390/investor/investor-20250301.csv | 3 +++ 361570/investor/investor-20250301.csv | 3 +++ 361610/investor/investor-20250301.csv | 3 +++ 361670/investor/investor-20250301.csv | 3 +++ 362320/investor/investor-20250301.csv | 3 +++ 362990/investor/investor-20250301.csv | 3 +++ 363250/investor/investor-20250301.csv | 3 +++ 363260/investor/investor-20250301.csv | 3 +++ 363280/investor/investor-20250301.csv | 3 +++ 365270/investor/investor-20250301.csv | 3 +++ 365330/investor/investor-20250301.csv | 3 +++ 365340/investor/investor-20250301.csv | 3 +++ 365550/investor/investor-20250301.csv | 3 +++ 365590/investor/investor-20250301.csv | 3 +++ 365900/investor/investor-20250301.csv | 3 +++ 366030/investor/investor-20250301.csv | 3 +++ 367000/investor/investor-20250301.csv | 3 +++ 368030/investor/investor-20250201.csv | 2 +- 368030/investor/investor-20250301.csv | 3 +++ 368600/investor/investor-20250301.csv | 3 +++ 368770/investor/investor-20250301.csv | 3 +++ 368970/investor/investor-20250301.csv | 3 +++ 369370/investor/investor-20250301.csv | 3 +++ 370090/investor/investor-20250301.csv | 3 +++ 371950/investor/investor-20250301.csv | 3 +++ 372170/investor/investor-20250301.csv | 3 +++ 372320/investor/investor-20250301.csv | 3 +++ 372800/investor/investor-20250301.csv | 3 +++ 372910/investor/investor-20250301.csv | 3 +++ 373110/investor/investor-20250301.csv | 3 +++ 373160/investor/investor-20250301.csv | 3 +++ 373170/investor/investor-20250301.csv | 3 +++ 373200/investor/investor-20250301.csv | 3 +++ 373220/investor/investor-20250301.csv | 3 +++ 375500/investor/investor-20250301.csv | 3 +++ 376180/investor/investor-20250301.csv | 3 +++ 376270/investor/investor-20250301.csv | 3 +++ 376290/investor/investor-20250301.csv | 3 +++ 376300/investor/investor-20250301.csv | 3 +++ 376930/investor/investor-20250301.csv | 3 +++ 376980/investor/investor-20250301.csv | 3 +++ 377030/investor/investor-20250301.csv | 3 +++ 377190/investor/investor-20250301.csv | 3 +++ 377220/investor/investor-20250301.csv | 3 +++ 377300/investor/investor-20250301.csv | 3 +++ 377330/investor/investor-20250301.csv | 3 +++ 377450/investor/investor-20250301.csv | 3 +++ 377460/investor/investor-20250201.csv | 2 +- 377460/investor/investor-20250301.csv | 3 +++ 377480/investor/investor-20250301.csv | 3 +++ 377740/investor/investor-20250301.csv | 3 +++ 378340/investor/investor-20250301.csv | 3 +++ 378800/investor/investor-20250301.csv | 3 +++ 378850/investor/investor-20250301.csv | 3 +++ 379390/investor/investor-20250201.csv | 2 +- 379390/investor/investor-20250301.csv | 3 +++ 380540/investor/investor-20250301.csv | 3 +++ 381620/investor/investor-20250301.csv | 3 +++ 381970/investor/investor-20250301.csv | 3 +++ 382150/investor/investor-20250301.csv | 3 +++ 382480/investor/investor-20250301.csv | 3 +++ 382800/investor/investor-20250301.csv | 3 +++ 382840/investor/investor-20250301.csv | 3 +++ 382900/investor/investor-20250301.csv | 3 +++ 383220/investor/investor-20250301.csv | 3 +++ 383310/investor/investor-20250301.csv | 3 +++ 383800/investor/investor-20250301.csv | 3 +++ 383930/investor/investor-20250301.csv | 3 +++ 384470/investor/investor-20250301.csv | 3 +++ 387570/investor/investor-20250301.csv | 3 +++ 388050/investor/investor-20250301.csv | 3 +++ 388610/investor/investor-20250301.csv | 3 +++ 388720/investor/investor-20250301.csv | 3 +++ 388790/investor/investor-20250301.csv | 3 +++ 388870/investor/investor-20250301.csv | 3 +++ 389020/investor/investor-20250301.csv | 3 +++ 389030/investor/investor-20250301.csv | 3 +++ 389140/investor/investor-20250301.csv | 3 +++ 389260/investor/investor-20250301.csv | 3 +++ 389470/investor/investor-20250301.csv | 3 +++ 389500/investor/investor-20250301.csv | 3 +++ 389650/investor/investor-20250301.csv | 3 +++ 389680/investor/investor-20250301.csv | 3 +++ 390110/investor/investor-20250201.csv | 2 +- 390110/investor/investor-20250301.csv | 3 +++ 391710/investor/investor-20250301.csv | 3 +++ 393210/investor/investor-20250301.csv | 3 +++ 393890/investor/investor-20250301.csv | 3 +++ 394280/investor/investor-20250301.csv | 3 +++ 394800/investor/investor-20250301.csv | 3 +++ 395400/investor/investor-20250301.csv | 3 +++ 396270/investor/investor-20250301.csv | 3 +++ 396300/investor/investor-20250301.csv | 3 +++ 396470/investor/investor-20250301.csv | 3 +++ 396690/investor/investor-20250301.csv | 3 +++ 397030/investor/investor-20250301.csv | 3 +++ 398120/investor/investor-20250301.csv | 3 +++ 399720/investor/investor-20250301.csv | 3 +++ 400760/investor/investor-20250301.csv | 3 +++ 402030/investor/investor-20250301.csv | 3 +++ 402340/investor/investor-20250301.csv | 3 +++ 402420/investor/investor-20250201.csv | 2 +- 402420/investor/investor-20250301.csv | 3 +++ 402490/investor/investor-20250301.csv | 3 +++ 403360/investor/investor-20250301.csv | 3 +++ 403490/investor/investor-20250301.csv | 3 +++ 403550/investor/investor-20250301.csv | 3 +++ 403870/investor/investor-20250301.csv | 3 +++ 404990/investor/investor-20250301.csv | 3 +++ 405000/investor/investor-20250301.csv | 3 +++ 405100/investor/investor-20250301.csv | 3 +++ 405920/investor/investor-20250301.csv | 3 +++ 406820/investor/investor-20250301.csv | 3 +++ 407400/investor/investor-20250301.csv | 3 +++ 408900/investor/investor-20250301.csv | 3 +++ 408920/investor/investor-20250301.csv | 3 +++ 411080/investor/investor-20250301.csv | 3 +++ 412350/investor/investor-20250301.csv | 3 +++ 412540/investor/investor-20250301.csv | 3 +++ 413300/investor/investor-20250301.csv | 3 +++ 413390/investor/investor-20250301.csv | 3 +++ 413630/investor/investor-20250301.csv | 3 +++ 413640/investor/investor-20250301.csv | 3 +++ 415380/investor/investor-20250301.csv | 3 +++ 415640/investor/investor-20250301.csv | 3 +++ 416180/investor/investor-20250301.csv | 3 +++ 417010/investor/investor-20250301.csv | 3 +++ 417180/investor/investor-20250301.csv | 3 +++ 417200/investor/investor-20250301.csv | 3 +++ 417310/investor/investor-20250301.csv | 3 +++ 417500/investor/investor-20250301.csv | 3 +++ 417790/investor/investor-20250301.csv | 3 +++ 417840/investor/investor-20250301.csv | 3 +++ 417860/investor/investor-20250301.csv | 3 +++ 417970/investor/investor-20250301.csv | 3 +++ 418210/investor/investor-20250301.csv | 3 +++ 418250/investor/investor-20250201.csv | 2 +- 418250/investor/investor-20250301.csv | 3 +++ 418420/investor/investor-20250301.csv | 3 +++ 418470/investor/investor-20250301.csv | 3 +++ 418550/investor/investor-20250301.csv | 3 +++ 418620/investor/investor-20250301.csv | 3 +++ 419050/investor/investor-20250301.csv | 3 +++ 419080/investor/investor-20250301.csv | 3 +++ 419120/investor/investor-20250301.csv | 3 +++ 419530/investor/investor-20250301.csv | 3 +++ 419540/investor/investor-20250301.csv | 3 +++ 420570/investor/investor-20250301.csv | 3 +++ 420770/investor/investor-20250301.csv | 3 +++ 424760/investor/investor-20250301.csv | 3 +++ 424960/investor/investor-20250301.csv | 3 +++ 424980/investor/investor-20250301.csv | 3 +++ 425040/investor/investor-20250301.csv | 3 +++ 425420/investor/investor-20250301.csv | 3 +++ 429270/investor/investor-20250301.csv | 3 +++ 430220/investor/investor-20250201.csv | 2 +- 430220/investor/investor-20250301.csv | 3 +++ 430690/investor/investor-20250301.csv | 3 +++ 430700/investor/investor-20250301.csv | 3 +++ 431190/investor/investor-20250301.csv | 3 +++ 432320/investor/investor-20250301.csv | 3 +++ 432430/investor/investor-20250301.csv | 3 +++ 432470/investor/investor-20250301.csv | 3 +++ 432720/investor/investor-20250301.csv | 3 +++ 432980/investor/investor-20250301.csv | 3 +++ 433530/investor/investor-20250201.csv | 2 +- 433530/investor/investor-20250301.csv | 3 +++ 434190/investor/investor-20250301.csv | 3 +++ 434480/investor/investor-20250301.csv | 3 +++ 435380/investor/investor-20250301.csv | 3 +++ 435570/investor/investor-20250201.csv | 2 ++ 435570/investor/investor-20250301.csv | 3 +++ 435620/investor/investor-20250301.csv | 3 +++ 435870/investor/investor-20250301.csv | 3 +++ 437730/investor/investor-20250301.csv | 3 +++ 437780/investor/investor-20250301.csv | 3 +++ 438580/investor/investor-20250301.csv | 3 +++ 438700/investor/investor-20250301.csv | 3 +++ 439090/investor/investor-20250301.csv | 3 +++ 439250/investor/investor-20250301.csv | 3 +++ 439410/investor/investor-20250301.csv | 3 +++ 439580/investor/investor-20250301.csv | 3 +++ 439730/investor/investor-20250301.csv | 3 +++ 440110/investor/investor-20250301.csv | 3 +++ 440290/investor/investor-20250301.csv | 3 +++ 440320/investor/investor-20250301.csv | 3 +++ 440790/investor/investor-20250301.csv | 3 +++ 440820/investor/investor-20250301.csv | 3 +++ 441270/investor/investor-20250301.csv | 3 +++ 442130/investor/investor-20250301.csv | 3 +++ 442310/investor/investor-20250301.csv | 3 +++ 442770/investor/investor-20250301.csv | 3 +++ 442900/investor/investor-20250301.csv | 3 +++ 443060/investor/investor-20250301.csv | 3 +++ 443250/investor/investor-20250301.csv | 3 +++ 443670/investor/investor-20250301.csv | 3 +++ 444920/investor/investor-20250301.csv | 3 +++ 445090/investor/investor-20250301.csv | 3 +++ 445180/investor/investor-20250301.csv | 3 +++ 445360/investor/investor-20250301.csv | 3 +++ 445680/investor/investor-20250301.csv | 3 +++ 445970/investor/investor-20250301.csv | 3 +++ 446070/investor/investor-20250301.csv | 3 +++ 446150/investor/investor-20250301.csv | 3 +++ 446190/investor/investor-20250201.csv | 2 +- 446190/investor/investor-20250301.csv | 3 +++ 446440/investor/investor-20250301.csv | 3 +++ 446540/investor/investor-20250301.csv | 3 +++ 446750/investor/investor-20250301.csv | 3 +++ 446840/investor/investor-20250201.csv | 2 +- 446840/investor/investor-20250301.csv | 3 +++ 447690/investor/investor-20250301.csv | 3 +++ 448280/investor/investor-20250301.csv | 3 +++ 448370/investor/investor-20250301.csv | 3 +++ 448710/investor/investor-20250301.csv | 3 +++ 448730/investor/investor-20250301.csv | 3 +++ 448740/investor/investor-20250301.csv | 3 +++ 448760/investor/investor-20250301.csv | 3 +++ 448780/investor/investor-20250301.csv | 3 +++ 448830/investor/investor-20250301.csv | 3 +++ 448900/investor/investor-20250301.csv | 3 +++ 449020/investor/investor-20250301.csv | 3 +++ 450050/investor/investor-20250301.csv | 3 +++ 450080/investor/investor-20250301.csv | 3 +++ 450140/investor/investor-20250301.csv | 3 +++ 450330/investor/investor-20250301.csv | 3 +++ 450520/investor/investor-20250301.csv | 3 +++ 450940/investor/investor-20250301.csv | 3 +++ 450950/investor/investor-20250301.csv | 3 +++ 451220/investor/investor-20250301.csv | 3 +++ 451250/investor/investor-20250301.csv | 3 +++ 451700/investor/investor-20250301.csv | 3 +++ 451760/investor/investor-20250301.csv | 3 +++ 451800/investor/investor-20250301.csv | 3 +++ 452160/investor/investor-20250301.csv | 3 +++ 452190/investor/investor-20250301.csv | 3 +++ 452200/investor/investor-20250301.csv | 3 +++ 452260/investor/investor-20250301.csv | 3 +++ 452280/investor/investor-20250301.csv | 3 +++ 452300/investor/investor-20250301.csv | 3 +++ 452400/investor/investor-20250301.csv | 3 +++ 452430/investor/investor-20250301.csv | 3 +++ 452450/investor/investor-20250301.csv | 3 +++ 452670/investor/investor-20250301.csv | 3 +++ 452980/investor/investor-20250301.csv | 3 +++ 453340/investor/investor-20250301.csv | 3 +++ 453450/investor/investor-20250301.csv | 3 +++ 453860/investor/investor-20250301.csv | 3 +++ 454640/investor/investor-20250301.csv | 3 +++ 454750/investor/investor-20250301.csv | 3 +++ 454910/investor/investor-20250301.csv | 3 +++ 455250/investor/investor-20250301.csv | 3 +++ 455310/investor/investor-20250201.csv | 2 +- 455310/investor/investor-20250301.csv | 3 +++ 455900/investor/investor-20250301.csv | 3 +++ 455910/investor/investor-20250301.csv | 3 +++ 456010/investor/investor-20250301.csv | 3 +++ 456040/investor/investor-20250301.csv | 3 +++ 456070/investor/investor-20250301.csv | 3 +++ 456190/investor/investor-20250201.csv | 2 +- 456190/investor/investor-20250301.csv | 3 +++ 456440/investor/investor-20250301.csv | 3 +++ 456490/investor/investor-20250301.csv | 3 +++ 456570/investor/investor-20250301.csv | 3 +++ 456700/investor/investor-20250201.csv | 2 +- 456700/investor/investor-20250301.csv | 3 +++ 457190/investor/investor-20250301.csv | 3 +++ 457370/investor/investor-20250301.csv | 3 +++ 457390/investor/investor-20250301.csv | 3 +++ 457550/investor/investor-20250301.csv | 3 +++ 457600/investor/investor-20250301.csv | 3 +++ 457630/investor/investor-20250201.csv | 2 +- 457630/investor/investor-20250301.csv | 3 +++ 457940/investor/investor-20250301.csv | 3 +++ 458320/investor/investor-20250301.csv | 3 +++ 458610/investor/investor-20250301.csv | 3 +++ 458650/investor/investor-20250301.csv | 3 +++ 458870/investor/investor-20250301.csv | 3 +++ 459100/investor/investor-20250301.csv | 3 +++ 460470/investor/investor-20250301.csv | 3 +++ 460850/investor/investor-20250301.csv | 3 +++ 460860/investor/investor-20250301.csv | 3 +++ 460930/investor/investor-20250301.csv | 3 +++ 460940/investor/investor-20250301.csv | 3 +++ 461030/investor/investor-20250301.csv | 3 +++ 461300/investor/investor-20250301.csv | 3 +++ 462020/investor/investor-20250301.csv | 3 +++ 462350/investor/investor-20250301.csv | 3 +++ 462510/investor/investor-20250301.csv | 3 +++ 462520/investor/investor-20250301.csv | 3 +++ 462870/investor/investor-20250301.csv | 3 +++ 462980/investor/investor-20250301.csv | 3 +++ 463480/investor/investor-20250301.csv | 3 +++ 464080/investor/investor-20250301.csv | 3 +++ 464280/investor/investor-20250301.csv | 3 +++ 464440/investor/investor-20250301.csv | 3 +++ 464500/investor/investor-20250301.csv | 3 +++ 464580/investor/investor-20250301.csv | 3 +++ 464680/investor/investor-20250301.csv | 3 +++ 465320/investor/investor-20250301.csv | 3 +++ 465480/investor/investor-20250301.csv | 3 +++ 465770/investor/investor-20250301.csv | 3 +++ 466100/investor/investor-20250301.csv | 3 +++ 466410/investor/investor-20250301.csv | 3 +++ 466910/investor/investor-20250301.csv | 3 +++ 467930/investor/investor-20250301.csv | 3 +++ 468510/investor/investor-20250301.csv | 3 +++ 468760/investor/investor-20250301.csv | 3 +++ 469480/investor/investor-20250301.csv | 3 +++ 469750/investor/investor-20250301.csv | 3 +++ 469880/investor/investor-20250301.csv | 3 +++ 469900/investor/investor-20250301.csv | 3 +++ 471050/investor/investor-20250301.csv | 3 +++ 471820/investor/investor-20250301.csv | 3 +++ 472220/investor/investor-20250301.csv | 3 +++ 472230/investor/investor-20250301.csv | 3 +++ 472850/investor/investor-20250301.csv | 3 +++ 473000/investor/investor-20250301.csv | 3 +++ 473050/investor/investor-20250301.csv | 3 +++ 473370/investor/investor-20250301.csv | 3 +++ 473950/investor/investor-20250301.csv | 3 +++ 473980/investor/investor-20250301.csv | 3 +++ 474170/investor/investor-20250301.csv | 3 +++ 474490/investor/investor-20250301.csv | 3 +++ 474610/investor/investor-20250301.csv | 3 +++ 474660/investor/investor-20250301.csv | 3 +++ 474930/investor/investor-20250301.csv | 3 +++ 475150/investor/investor-20250301.csv | 3 +++ 475240/investor/investor-20250301.csv | 3 +++ 475250/investor/investor-20250301.csv | 3 +++ 475400/investor/investor-20250301.csv | 3 +++ 475460/investor/investor-20250301.csv | 3 +++ 475560/investor/investor-20250301.csv | 3 +++ 475580/investor/investor-20250301.csv | 3 +++ 475660/investor/investor-20250301.csv | 3 +++ 475830/investor/investor-20250301.csv | 3 +++ 475960/investor/investor-20250301.csv | 3 +++ 476060/investor/investor-20250301.csv | 3 +++ 476080/investor/investor-20250301.csv | 3 +++ 476470/investor/investor-20250201.csv | 2 +- 476470/investor/investor-20250301.csv | 3 +++ 476710/investor/investor-20250201.csv | 2 +- 476710/investor/investor-20250301.csv | 3 +++ 477340/investor/investor-20250301.csv | 3 +++ 477380/investor/investor-20250301.csv | 3 +++ 477470/investor/investor-20250301.csv | 3 +++ 477530/investor/investor-20250301.csv | 3 +++ 477760/investor/investor-20250301.csv | 3 +++ 478110/investor/investor-20250301.csv | 3 +++ 478390/investor/investor-20250301.csv | 3 +++ 478440/investor/investor-20250301.csv | 3 +++ 478560/investor/investor-20250301.csv | 3 +++ 478780/investor/investor-20250301.csv | 3 +++ 479880/investor/investor-20250301.csv | 3 +++ 479960/investor/investor-20250301.csv | 3 +++ 481850/investor/investor-20250301.csv | 3 +++ 481890/investor/investor-20250301.csv | 3 +++ 482520/investor/investor-20250301.csv | 3 +++ 482630/investor/investor-20250301.csv | 3 +++ 482680/investor/investor-20250301.csv | 3 +++ 482690/investor/investor-20250301.csv | 3 +++ 484130/investor/investor-20250301.csv | 3 +++ 484870/investor/investor-20250301.csv | 3 +++ 486630/investor/investor-20250301.csv | 3 +++ 487360/investor/investor-20250301.csv | 3 +++ 487570/investor/investor-20250301.csv | 3 +++ 487720/investor/investor-20250301.csv | 3 +++ 487830/investor/investor-20250301.csv | 3 +++ 488060/investor/investor-20250301.csv | 3 +++ 489210/investor/investor-20250301.csv | 3 +++ 489480/investor/investor-20250301.csv | 3 +++ 489500/investor/investor-20250301.csv | 3 +++ 489730/investor/investor-20250301.csv | 3 +++ 489790/investor/investor-20250301.csv | 3 +++ 492220/investor/investor-20250301.csv | 3 +++ 493790/investor/investor-20250301.csv | 3 +++ 495810/investor/investor-20250201.csv | 2 +- 495810/investor/investor-20250301.csv | 3 +++ 495900/investor/investor-20250301.csv | 3 +++ 499790/investor/investor-20250301.csv | 3 +++ 2861 files changed, 8334 insertions(+), 124 deletions(-) create mode 100644 000020/investor/investor-20250301.csv create mode 100644 000040/investor/investor-20250301.csv create mode 100644 000050/investor/investor-20250301.csv create mode 100644 000070/investor/investor-20250301.csv create mode 100644 000080/investor/investor-20250301.csv create mode 100644 000100/investor/investor-20250301.csv create mode 100644 000120/investor/investor-20250301.csv create mode 100644 000140/investor/investor-20250301.csv create mode 100644 000150/investor/investor-20250301.csv create mode 100644 000180/investor/investor-20250301.csv create mode 100644 000210/investor/investor-20250301.csv create mode 100644 000220/investor/investor-20250301.csv create mode 100644 000230/investor/investor-20250301.csv create mode 100644 000240/investor/investor-20250301.csv create mode 100644 000250/investor/investor-20250301.csv create mode 100644 000270/investor/investor-20250301.csv create mode 100644 000300/investor/investor-20250301.csv create mode 100644 000320/investor/investor-20250301.csv create mode 100644 000370/investor/investor-20250301.csv create mode 100644 000390/investor/investor-20250301.csv create mode 100644 000400/investor/investor-20250301.csv create mode 100644 000430/investor/investor-20250301.csv create mode 100644 000440/investor/investor-20250301.csv create mode 100644 000480/investor/investor-20250301.csv create mode 100644 000490/investor/investor-20250301.csv create mode 100644 000500/investor/investor-20250301.csv create mode 100644 000520/investor/investor-20250301.csv create mode 100644 000540/investor/investor-20250301.csv create mode 100644 000590/investor/investor-20250301.csv create mode 100644 000640/investor/investor-20250301.csv create mode 100644 000650/investor/investor-20250301.csv create mode 100644 000660/investor/investor-20250301.csv create mode 100644 000670/investor/investor-20250301.csv create mode 100644 000680/investor/investor-20250301.csv create mode 100644 000700/investor/investor-20250301.csv create mode 100644 000720/investor/investor-20250301.csv create mode 100644 000760/investor/investor-20250301.csv create mode 100644 000810/investor/investor-20250301.csv create mode 100644 000850/investor/investor-20250301.csv create mode 100644 000860/investor/investor-20250301.csv create mode 100644 000880/investor/investor-20250301.csv create mode 100644 000890/investor/investor-20250301.csv create mode 100644 000910/investor/investor-20250301.csv create mode 100644 000950/investor/investor-20250301.csv create mode 100644 000970/investor/investor-20250301.csv create mode 100644 000990/investor/investor-20250301.csv create mode 100644 001000/investor/investor-20250301.csv create mode 100644 001020/investor/investor-20250301.csv create mode 100644 001040/investor/investor-20250301.csv create mode 100644 001060/investor/investor-20250301.csv create mode 100644 001070/investor/investor-20250301.csv create mode 100644 001080/investor/investor-20250301.csv create mode 100644 001120/investor/investor-20250301.csv create mode 100644 001130/investor/investor-20250301.csv create mode 100644 001140/investor/investor-20250301.csv create mode 100644 001200/investor/investor-20250301.csv create mode 100644 001210/investor/investor-20250301.csv create mode 100644 001230/investor/investor-20250301.csv create mode 100644 001250/investor/investor-20250301.csv create mode 100644 001260/investor/investor-20250301.csv create mode 100644 001270/investor/investor-20250301.csv create mode 100644 001290/investor/investor-20250301.csv create mode 100644 001340/investor/investor-20250301.csv create mode 100644 001360/investor/investor-20250301.csv create mode 100644 001380/investor/investor-20250301.csv create mode 100644 001390/investor/investor-20250301.csv create mode 100644 001420/investor/investor-20250301.csv create mode 100644 001430/investor/investor-20250301.csv create mode 100644 001440/investor/investor-20250301.csv create mode 100644 001450/investor/investor-20250301.csv create mode 100644 001460/investor/investor-20250301.csv create mode 100644 001470/investor/investor-20250301.csv create mode 100644 001500/investor/investor-20250301.csv create mode 100644 001510/investor/investor-20250301.csv create mode 100644 001520/investor/investor-20250301.csv create mode 100644 001530/investor/investor-20250301.csv create mode 100644 001540/investor/investor-20250301.csv create mode 100644 001550/investor/investor-20250301.csv create mode 100644 001560/investor/investor-20250301.csv create mode 100644 001570/investor/investor-20250301.csv create mode 100644 001620/investor/investor-20250301.csv create mode 100644 001630/investor/investor-20250301.csv create mode 100644 001680/investor/investor-20250301.csv create mode 100644 001720/investor/investor-20250301.csv create mode 100644 001740/investor/investor-20250301.csv create mode 100644 001750/investor/investor-20250301.csv create mode 100644 001770/investor/investor-20250301.csv create mode 100644 001780/investor/investor-20250301.csv create mode 100644 001790/investor/investor-20250301.csv create mode 100644 001800/investor/investor-20250301.csv create mode 100644 001810/investor/investor-20250301.csv create mode 100644 001820/investor/investor-20250301.csv create mode 100644 001840/investor/investor-20250301.csv create mode 100644 001940/investor/investor-20250301.csv create mode 100644 002020/investor/investor-20250301.csv create mode 100644 002030/investor/investor-20250301.csv create mode 100644 002070/investor/investor-20250301.csv create mode 100644 002100/investor/investor-20250301.csv create mode 100644 002140/investor/investor-20250301.csv create mode 100644 002150/investor/investor-20250301.csv create mode 100644 002170/investor/investor-20250301.csv create mode 100644 002200/investor/investor-20250301.csv create mode 100644 002210/investor/investor-20250301.csv create mode 100644 002220/investor/investor-20250301.csv create mode 100644 002230/investor/investor-20250301.csv create mode 100644 002240/investor/investor-20250301.csv create mode 100644 002290/investor/investor-20250301.csv create mode 100644 002310/investor/investor-20250301.csv create mode 100644 002320/investor/investor-20250301.csv create mode 100644 002350/investor/investor-20250301.csv create mode 100644 002360/investor/investor-20250301.csv create mode 100644 002380/investor/investor-20250301.csv create mode 100644 002390/investor/investor-20250301.csv create mode 100644 002410/investor/investor-20250301.csv create mode 100644 002420/investor/investor-20250301.csv create mode 100644 002450/investor/investor-20250301.csv create mode 100644 002460/investor/investor-20250301.csv create mode 100644 002600/investor/investor-20250301.csv create mode 100644 002620/investor/investor-20250301.csv create mode 100644 002630/investor/investor-20250301.csv create mode 100644 002680/investor/investor-20250301.csv create mode 100644 002690/investor/investor-20250301.csv create mode 100644 002700/investor/investor-20250301.csv create mode 100644 002710/investor/investor-20250301.csv create mode 100644 002720/investor/investor-20250301.csv create mode 100644 002760/investor/investor-20250301.csv create mode 100644 002780/investor/investor-20250301.csv create mode 100644 002790/investor/investor-20250301.csv create mode 100644 002800/investor/investor-20250301.csv create mode 100644 002810/investor/investor-20250301.csv create mode 100644 002820/investor/investor-20250301.csv create mode 100644 002840/investor/investor-20250301.csv create mode 100644 002870/investor/investor-20250301.csv create mode 100644 002880/investor/investor-20250301.csv create mode 100644 002900/investor/investor-20250301.csv create mode 100644 002920/investor/investor-20250301.csv create mode 100644 002960/investor/investor-20250301.csv create mode 100644 002990/investor/investor-20250301.csv create mode 100644 003000/investor/investor-20250301.csv create mode 100644 003010/investor/investor-20250301.csv create mode 100644 003030/investor/investor-20250301.csv create mode 100644 003060/investor/investor-20250301.csv create mode 100644 003070/investor/investor-20250301.csv create mode 100644 003080/investor/investor-20250301.csv create mode 100644 003090/investor/investor-20250301.csv create mode 100644 003100/investor/investor-20250301.csv create mode 100644 003120/investor/investor-20250301.csv create mode 100644 003160/investor/investor-20250301.csv create mode 100644 003200/investor/investor-20250301.csv create mode 100644 003220/investor/investor-20250301.csv create mode 100644 003230/investor/investor-20250301.csv create mode 100644 003240/investor/investor-20250301.csv create mode 100644 003280/investor/investor-20250301.csv create mode 100644 003300/investor/investor-20250301.csv create mode 100644 003310/investor/investor-20250301.csv create mode 100644 003350/investor/investor-20250301.csv create mode 100644 003380/investor/investor-20250301.csv create mode 100644 003460/investor/investor-20250301.csv create mode 100644 003470/investor/investor-20250301.csv create mode 100644 003480/investor/investor-20250301.csv create mode 100644 003490/investor/investor-20250301.csv create mode 100644 003520/investor/investor-20250301.csv create mode 100644 003530/investor/investor-20250301.csv create mode 100644 003540/investor/investor-20250301.csv create mode 100644 003550/investor/investor-20250301.csv create mode 100644 003560/investor/investor-20250301.csv create mode 100644 003570/investor/investor-20250301.csv create mode 100644 003580/investor/investor-20250301.csv create mode 100644 003610/investor/investor-20250301.csv create mode 100644 003620/investor/investor-20250301.csv create mode 100644 003650/investor/investor-20250301.csv create mode 100644 003670/investor/investor-20250301.csv create mode 100644 003680/investor/investor-20250301.csv create mode 100644 003690/investor/investor-20250301.csv create mode 100644 003720/investor/investor-20250301.csv create mode 100644 003780/investor/investor-20250301.csv create mode 100644 003800/investor/investor-20250301.csv create mode 100644 003830/investor/investor-20250301.csv create mode 100644 003850/investor/investor-20250301.csv create mode 100644 003920/investor/investor-20250301.csv create mode 100644 003960/investor/investor-20250301.csv create mode 100644 004000/investor/investor-20250301.csv create mode 100644 004020/investor/investor-20250301.csv create mode 100644 004060/investor/investor-20250301.csv create mode 100644 004080/investor/investor-20250301.csv create mode 100644 004090/investor/investor-20250301.csv create mode 100644 004100/investor/investor-20250301.csv create mode 100644 004140/investor/investor-20250301.csv create mode 100644 004150/investor/investor-20250301.csv create mode 100644 004170/investor/investor-20250301.csv create mode 100644 004250/investor/investor-20250301.csv create mode 100644 004270/investor/investor-20250301.csv create mode 100644 004310/investor/investor-20250301.csv create mode 100644 004360/investor/investor-20250301.csv create mode 100644 004370/investor/investor-20250301.csv create mode 100644 004380/investor/investor-20250301.csv create mode 100644 004410/investor/investor-20250301.csv create mode 100644 004430/investor/investor-20250301.csv create mode 100644 004440/investor/investor-20250301.csv create mode 100644 004450/investor/investor-20250301.csv create mode 100644 004490/investor/investor-20250301.csv create mode 100644 004540/investor/investor-20250301.csv create mode 100644 004560/investor/investor-20250301.csv create mode 100644 004590/investor/investor-20250301.csv create mode 100644 004650/investor/investor-20250301.csv create mode 100644 004690/investor/investor-20250301.csv create mode 100644 004700/investor/investor-20250301.csv create mode 100644 004710/investor/investor-20250301.csv create mode 100644 004720/investor/investor-20250301.csv create mode 100644 004770/investor/investor-20250301.csv create mode 100644 004780/investor/investor-20250301.csv create mode 100644 004800/investor/investor-20250301.csv create mode 100644 004830/investor/investor-20250301.csv create mode 100644 004840/investor/investor-20250301.csv create mode 100644 004870/investor/investor-20250301.csv create mode 100644 004890/investor/investor-20250301.csv create mode 100644 004910/investor/investor-20250301.csv create mode 100644 004920/investor/investor-20250301.csv create mode 100644 004960/investor/investor-20250301.csv create mode 100644 004970/investor/investor-20250301.csv create mode 100644 004980/investor/investor-20250301.csv create mode 100644 004990/investor/investor-20250301.csv create mode 100644 005010/investor/investor-20250301.csv create mode 100644 005030/investor/investor-20250301.csv create mode 100644 005070/investor/investor-20250301.csv create mode 100644 005090/investor/investor-20250301.csv create mode 100644 005110/investor/investor-20250301.csv create mode 100644 005160/investor/investor-20250301.csv create mode 100644 005180/investor/investor-20250301.csv create mode 100644 005250/investor/investor-20250301.csv create mode 100644 005290/investor/investor-20250301.csv create mode 100644 005300/investor/investor-20250301.csv create mode 100644 005320/investor/investor-20250301.csv create mode 100644 005360/investor/investor-20250301.csv create mode 100644 005380/investor/investor-20250301.csv create mode 100644 005390/investor/investor-20250301.csv create mode 100644 005420/investor/investor-20250301.csv create mode 100644 005430/investor/investor-20250301.csv create mode 100644 005440/investor/investor-20250301.csv create mode 100644 005490/investor/investor-20250301.csv create mode 100644 005500/investor/investor-20250301.csv create mode 100644 005610/investor/investor-20250301.csv create mode 100644 005670/investor/investor-20250301.csv create mode 100644 005680/investor/investor-20250301.csv create mode 100644 005690/investor/investor-20250301.csv create mode 100644 005710/investor/investor-20250301.csv create mode 100644 005720/investor/investor-20250301.csv create mode 100644 005740/investor/investor-20250301.csv create mode 100644 005750/investor/investor-20250301.csv create mode 100644 005800/investor/investor-20250301.csv create mode 100644 005810/investor/investor-20250301.csv create mode 100644 005820/investor/investor-20250301.csv create mode 100644 005830/investor/investor-20250301.csv create mode 100644 005850/investor/investor-20250301.csv create mode 100644 005860/investor/investor-20250301.csv create mode 100644 005870/investor/investor-20250301.csv create mode 100644 005880/investor/investor-20250301.csv create mode 100644 005930/investor/investor-20250301.csv create mode 100644 005940/investor/investor-20250301.csv create mode 100644 005950/investor/investor-20250301.csv create mode 100644 005960/investor/investor-20250301.csv create mode 100644 005990/investor/investor-20250301.csv create mode 100644 006040/investor/investor-20250301.csv create mode 100644 006050/investor/investor-20250301.csv create mode 100644 006060/investor/investor-20250301.csv create mode 100644 006090/investor/investor-20250301.csv create mode 100644 006110/investor/investor-20250301.csv create mode 100644 006120/investor/investor-20250301.csv create mode 100644 006140/investor/investor-20250301.csv create mode 100644 006200/investor/investor-20250301.csv create mode 100644 006220/investor/investor-20250301.csv create mode 100644 006260/investor/investor-20250301.csv create mode 100644 006280/investor/investor-20250301.csv create mode 100644 006340/investor/investor-20250301.csv create mode 100644 006360/investor/investor-20250301.csv create mode 100644 006370/investor/investor-20250301.csv create mode 100644 006380/investor/investor-20250301.csv create mode 100644 006390/investor/investor-20250301.csv create mode 100644 006400/investor/investor-20250301.csv create mode 100644 006490/investor/investor-20250301.csv create mode 100644 006570/investor/investor-20250301.csv create mode 100644 006620/investor/investor-20250301.csv create mode 100644 006650/investor/investor-20250301.csv create mode 100644 006660/investor/investor-20250301.csv create mode 100644 006730/investor/investor-20250301.csv create mode 100644 006740/investor/investor-20250301.csv create mode 100644 006800/investor/investor-20250301.csv create mode 100644 006840/investor/investor-20250301.csv create mode 100644 006880/investor/investor-20250301.csv create mode 100644 006890/investor/investor-20250301.csv create mode 100644 006910/investor/investor-20250301.csv create mode 100644 006920/investor/investor-20250301.csv create mode 100644 006980/investor/investor-20250301.csv create mode 100644 007070/investor/investor-20250301.csv create mode 100644 007110/investor/investor-20250301.csv create mode 100644 007120/investor/investor-20250301.csv create mode 100644 007160/investor/investor-20250301.csv create mode 100644 007210/investor/investor-20250301.csv create mode 100644 007280/investor/investor-20250301.csv create mode 100644 007310/investor/investor-20250301.csv create mode 100644 007330/investor/investor-20250301.csv create mode 100644 007340/investor/investor-20250301.csv create mode 100644 007370/investor/investor-20250301.csv create mode 100644 007390/investor/investor-20250301.csv create mode 100644 007460/investor/investor-20250301.csv create mode 100644 007530/investor/investor-20250301.csv create mode 100644 007540/investor/investor-20250301.csv create mode 100644 007570/investor/investor-20250301.csv create mode 100644 007590/investor/investor-20250301.csv create mode 100644 007610/investor/investor-20250301.csv create mode 100644 007660/investor/investor-20250301.csv create mode 100644 007680/investor/investor-20250301.csv create mode 100644 007690/investor/investor-20250301.csv create mode 100644 007700/investor/investor-20250301.csv create mode 100644 007720/investor/investor-20250301.csv create mode 100644 007770/investor/investor-20250301.csv create mode 100644 007810/investor/investor-20250301.csv create mode 100644 007820/investor/investor-20250301.csv create mode 100644 007860/investor/investor-20250301.csv create mode 100644 007980/investor/investor-20250301.csv create mode 100644 008040/investor/investor-20250301.csv create mode 100644 008060/investor/investor-20250301.csv create mode 100644 008110/investor/investor-20250301.csv create mode 100644 008250/investor/investor-20250301.csv create mode 100644 008260/investor/investor-20250301.csv create mode 100644 008290/investor/investor-20250301.csv create mode 100644 008350/investor/investor-20250301.csv create mode 100644 008370/investor/investor-20250301.csv create mode 100644 008420/investor/investor-20250301.csv create mode 100644 008470/investor/investor-20250301.csv create mode 100644 008490/investor/investor-20250301.csv create mode 100644 008500/investor/investor-20250301.csv create mode 100644 008600/investor/investor-20250301.csv create mode 100644 008700/investor/investor-20250301.csv create mode 100644 008730/investor/investor-20250301.csv create mode 100644 008770/investor/investor-20250301.csv create mode 100644 008830/investor/investor-20250301.csv create mode 100644 008870/investor/investor-20250301.csv create mode 100644 008930/investor/investor-20250301.csv create mode 100644 008970/investor/investor-20250301.csv create mode 100644 009070/investor/investor-20250301.csv create mode 100644 009140/investor/investor-20250301.csv create mode 100644 009150/investor/investor-20250301.csv create mode 100644 009160/investor/investor-20250301.csv create mode 100644 009180/investor/investor-20250301.csv create mode 100644 009190/investor/investor-20250301.csv create mode 100644 009200/investor/investor-20250301.csv create mode 100644 009240/investor/investor-20250301.csv create mode 100644 009270/investor/investor-20250301.csv create mode 100644 009290/investor/investor-20250301.csv create mode 100644 009300/investor/investor-20250301.csv create mode 100644 009310/investor/investor-20250301.csv create mode 100644 009320/investor/investor-20250301.csv create mode 100644 009410/investor/investor-20250301.csv create mode 100644 009420/investor/investor-20250301.csv create mode 100644 009440/investor/investor-20250301.csv create mode 100644 009450/investor/investor-20250301.csv create mode 100644 009460/investor/investor-20250301.csv create mode 100644 009470/investor/investor-20250301.csv create mode 100644 009520/investor/investor-20250301.csv create mode 100644 009540/investor/investor-20250301.csv create mode 100644 009580/investor/investor-20250301.csv create mode 100644 009620/investor/investor-20250301.csv create mode 100644 009680/investor/investor-20250301.csv create mode 100644 009730/investor/investor-20250301.csv create mode 100644 009770/investor/investor-20250301.csv create mode 100644 009780/investor/investor-20250301.csv create mode 100644 009810/investor/investor-20250301.csv create mode 100644 009830/investor/investor-20250301.csv create mode 100644 009900/investor/investor-20250301.csv create mode 100644 009970/investor/investor-20250301.csv create mode 100644 010040/investor/investor-20250301.csv create mode 100644 010060/investor/investor-20250301.csv create mode 100644 010100/investor/investor-20250301.csv create mode 100644 010120/investor/investor-20250301.csv create mode 100644 010130/investor/investor-20250301.csv create mode 100644 010140/investor/investor-20250301.csv create mode 100644 010170/investor/investor-20250301.csv create mode 100644 010240/investor/investor-20250301.csv create mode 100644 010280/investor/investor-20250301.csv create mode 100644 010400/investor/investor-20250301.csv create mode 100644 010420/investor/investor-20250301.csv create mode 100644 010470/investor/investor-20250301.csv create mode 100644 010580/investor/investor-20250301.csv create mode 100644 010600/investor/investor-20250301.csv create mode 100644 010620/investor/investor-20250301.csv create mode 100644 010640/investor/investor-20250301.csv create mode 100644 010660/investor/investor-20250301.csv create mode 100644 010690/investor/investor-20250301.csv create mode 100644 010770/investor/investor-20250301.csv create mode 100644 010780/investor/investor-20250301.csv create mode 100644 010820/investor/investor-20250301.csv create mode 100644 010950/investor/investor-20250301.csv create mode 100644 010960/investor/investor-20250301.csv create mode 100644 011000/investor/investor-20250301.csv create mode 100644 011040/investor/investor-20250301.csv create mode 100644 011070/investor/investor-20250301.csv create mode 100644 011080/investor/investor-20250301.csv create mode 100644 011090/investor/investor-20250301.csv create mode 100644 011150/investor/investor-20250301.csv create mode 100644 011170/investor/investor-20250301.csv create mode 100644 011200/investor/investor-20250301.csv create mode 100644 011210/investor/investor-20250301.csv create mode 100644 011230/investor/investor-20250301.csv create mode 100644 011280/investor/investor-20250301.csv create mode 100644 011300/investor/investor-20250301.csv create mode 100644 011320/investor/investor-20250301.csv create mode 100644 011330/investor/investor-20250301.csv create mode 100644 011370/investor/investor-20250301.csv create mode 100644 011390/investor/investor-20250301.csv create mode 100644 011420/investor/investor-20250301.csv create mode 100644 011500/investor/investor-20250301.csv create mode 100644 011560/investor/investor-20250301.csv create mode 100644 011690/investor/investor-20250301.csv create mode 100644 011700/investor/investor-20250301.csv create mode 100644 011760/investor/investor-20250301.csv create mode 100644 011780/investor/investor-20250301.csv create mode 100644 011790/investor/investor-20250301.csv create mode 100644 011810/investor/investor-20250301.csv create mode 100644 011930/investor/investor-20250301.csv create mode 100644 012030/investor/investor-20250301.csv create mode 100644 012160/investor/investor-20250301.csv create mode 100644 012170/investor/investor-20250301.csv create mode 100644 012200/investor/investor-20250301.csv create mode 100644 012210/investor/investor-20250301.csv create mode 100644 012280/investor/investor-20250301.csv create mode 100644 012320/investor/investor-20250301.csv create mode 100644 012330/investor/investor-20250301.csv create mode 100644 012340/investor/investor-20250301.csv create mode 100644 012450/investor/investor-20250301.csv create mode 100644 012510/investor/investor-20250301.csv create mode 100644 012600/investor/investor-20250301.csv create mode 100644 012610/investor/investor-20250301.csv create mode 100644 012620/investor/investor-20250301.csv create mode 100644 012630/investor/investor-20250301.csv create mode 100644 012690/investor/investor-20250301.csv create mode 100644 012700/investor/investor-20250301.csv create mode 100644 012750/investor/investor-20250301.csv create mode 100644 012790/investor/investor-20250301.csv create mode 100644 012800/investor/investor-20250301.csv create mode 100644 012860/investor/investor-20250301.csv create mode 100644 013000/investor/investor-20250301.csv create mode 100644 013030/investor/investor-20250301.csv create mode 100644 013120/investor/investor-20250301.csv create mode 100644 013310/investor/investor-20250301.csv create mode 100644 013360/investor/investor-20250301.csv create mode 100644 013520/investor/investor-20250301.csv create mode 100644 013570/investor/investor-20250301.csv create mode 100644 013580/investor/investor-20250301.csv create mode 100644 013700/investor/investor-20250301.csv create mode 100644 013720/investor/investor-20250301.csv create mode 100644 013810/investor/investor-20250301.csv create mode 100644 013870/investor/investor-20250301.csv create mode 100644 013890/investor/investor-20250301.csv create mode 100644 013990/investor/investor-20250301.csv create mode 100644 014100/investor/investor-20250301.csv create mode 100644 014130/investor/investor-20250301.csv create mode 100644 014160/investor/investor-20250301.csv create mode 100644 014190/investor/investor-20250301.csv create mode 100644 014200/investor/investor-20250301.csv create mode 100644 014280/investor/investor-20250301.csv create mode 100644 014440/investor/investor-20250301.csv create mode 100644 014470/investor/investor-20250301.csv create mode 100644 014530/investor/investor-20250301.csv create mode 100644 014570/investor/investor-20250301.csv create mode 100644 014580/investor/investor-20250301.csv create mode 100644 014620/investor/investor-20250301.csv create mode 100644 014680/investor/investor-20250301.csv create mode 100644 014710/investor/investor-20250301.csv create mode 100644 014790/investor/investor-20250301.csv create mode 100644 014820/investor/investor-20250301.csv create mode 100644 014830/investor/investor-20250301.csv create mode 100644 014910/investor/investor-20250301.csv create mode 100644 014940/investor/investor-20250301.csv create mode 100644 014970/investor/investor-20250301.csv create mode 100644 014990/investor/investor-20250301.csv create mode 100644 015020/investor/investor-20250301.csv create mode 100644 015230/investor/investor-20250301.csv create mode 100644 015260/investor/investor-20250301.csv create mode 100644 015360/investor/investor-20250301.csv create mode 100644 015590/investor/investor-20250301.csv create mode 100644 015710/investor/investor-20250301.csv create mode 100644 015750/investor/investor-20250301.csv create mode 100644 015760/investor/investor-20250301.csv create mode 100644 015860/investor/investor-20250301.csv create mode 100644 015890/investor/investor-20250301.csv create mode 100644 016090/investor/investor-20250301.csv create mode 100644 016100/investor/investor-20250301.csv create mode 100644 016250/investor/investor-20250301.csv create mode 100644 016360/investor/investor-20250301.csv create mode 100644 016380/investor/investor-20250301.csv create mode 100644 016450/investor/investor-20250301.csv create mode 100644 016580/investor/investor-20250301.csv create mode 100644 016590/investor/investor-20250301.csv create mode 100644 016600/investor/investor-20250301.csv create mode 100644 016610/investor/investor-20250301.csv create mode 100644 016670/investor/investor-20250301.csv create mode 100644 016710/investor/investor-20250301.csv create mode 100644 016740/investor/investor-20250301.csv create mode 100644 016790/investor/investor-20250301.csv create mode 100644 016800/investor/investor-20250301.csv create mode 100644 016880/investor/investor-20250301.csv create mode 100644 016920/investor/investor-20250301.csv create mode 100644 017000/investor/investor-20250301.csv create mode 100644 017040/investor/investor-20250301.csv create mode 100644 017180/investor/investor-20250301.csv create mode 100644 017250/investor/investor-20250301.csv create mode 100644 017370/investor/investor-20250301.csv create mode 100644 017390/investor/investor-20250301.csv create mode 100644 017480/investor/investor-20250301.csv create mode 100644 017510/investor/investor-20250301.csv create mode 100644 017550/investor/investor-20250301.csv create mode 100644 017650/investor/investor-20250301.csv create mode 100644 017670/investor/investor-20250301.csv create mode 100644 017800/investor/investor-20250301.csv create mode 100644 017810/investor/investor-20250301.csv create mode 100644 017860/investor/investor-20250301.csv create mode 100644 017890/investor/investor-20250301.csv create mode 100644 017900/investor/investor-20250301.csv create mode 100644 017940/investor/investor-20250301.csv create mode 100644 017960/investor/investor-20250301.csv create mode 100644 018000/investor/investor-20250301.csv create mode 100644 018120/investor/investor-20250301.csv create mode 100644 018250/investor/investor-20250301.csv create mode 100644 018260/investor/investor-20250301.csv create mode 100644 018290/investor/investor-20250301.csv create mode 100644 018310/investor/investor-20250301.csv create mode 100644 018470/investor/investor-20250301.csv create mode 100644 018500/investor/investor-20250301.csv create mode 100644 018620/investor/investor-20250301.csv create mode 100644 018670/investor/investor-20250301.csv create mode 100644 018680/investor/investor-20250301.csv create mode 100644 018700/investor/investor-20250301.csv create mode 100644 018880/investor/investor-20250301.csv create mode 100644 019010/investor/investor-20250301.csv create mode 100644 019170/investor/investor-20250301.csv create mode 100644 019180/investor/investor-20250301.csv create mode 100644 019210/investor/investor-20250301.csv create mode 100644 019440/investor/investor-20250301.csv create mode 100644 019490/investor/investor-20250301.csv create mode 100644 019540/investor/investor-20250301.csv create mode 100644 019550/investor/investor-20250301.csv create mode 100644 019570/investor/investor-20250301.csv create mode 100644 019590/investor/investor-20250301.csv create mode 100644 019660/investor/investor-20250301.csv create mode 100644 019680/investor/investor-20250301.csv create mode 100644 019770/investor/investor-20250301.csv create mode 100644 019990/investor/investor-20250301.csv create mode 100644 020000/investor/investor-20250301.csv create mode 100644 020120/investor/investor-20250301.csv create mode 100644 020150/investor/investor-20250301.csv create mode 100644 020180/investor/investor-20250301.csv create mode 100644 020400/investor/investor-20250301.csv create mode 100644 020560/investor/investor-20250301.csv create mode 100644 020710/investor/investor-20250301.csv create mode 100644 020760/investor/investor-20250301.csv create mode 100644 021040/investor/investor-20250301.csv create mode 100644 021050/investor/investor-20250301.csv create mode 100644 021080/investor/investor-20250301.csv create mode 100644 021240/investor/investor-20250301.csv create mode 100644 021320/investor/investor-20250301.csv create mode 100644 021650/investor/investor-20250301.csv create mode 100644 021820/investor/investor-20250301.csv create mode 100644 021880/investor/investor-20250301.csv create mode 100644 022100/investor/investor-20250301.csv create mode 100644 022220/investor/investor-20250301.csv create mode 100644 023000/investor/investor-20250301.csv create mode 100644 023150/investor/investor-20250301.csv create mode 100644 023160/investor/investor-20250301.csv create mode 100644 023350/investor/investor-20250301.csv create mode 100644 023410/investor/investor-20250301.csv create mode 100644 023440/investor/investor-20250301.csv create mode 100644 023450/investor/investor-20250301.csv create mode 100644 023460/investor/investor-20250301.csv create mode 100644 023530/investor/investor-20250301.csv create mode 100644 023590/investor/investor-20250301.csv create mode 100644 023600/investor/investor-20250301.csv create mode 100644 023760/investor/investor-20250301.csv create mode 100644 023770/investor/investor-20250301.csv create mode 100644 023790/investor/investor-20250301.csv create mode 100644 023800/investor/investor-20250301.csv create mode 100644 023810/investor/investor-20250301.csv create mode 100644 023900/investor/investor-20250301.csv create mode 100644 023910/investor/investor-20250301.csv create mode 100644 023960/investor/investor-20250301.csv create mode 100644 024060/investor/investor-20250301.csv create mode 100644 024070/investor/investor-20250301.csv create mode 100644 024090/investor/investor-20250301.csv create mode 100644 024110/investor/investor-20250301.csv create mode 100644 024120/investor/investor-20250301.csv create mode 100644 024720/investor/investor-20250301.csv create mode 100644 024740/investor/investor-20250301.csv create mode 100644 024800/investor/investor-20250301.csv create mode 100644 024810/investor/investor-20250301.csv create mode 100644 024830/investor/investor-20250301.csv create mode 100644 024840/investor/investor-20250301.csv create mode 100644 024850/investor/investor-20250301.csv create mode 100644 024880/investor/investor-20250301.csv create mode 100644 024890/investor/investor-20250301.csv create mode 100644 024900/investor/investor-20250301.csv create mode 100644 024910/investor/investor-20250301.csv create mode 100644 024940/investor/investor-20250301.csv create mode 100644 024950/investor/investor-20250301.csv create mode 100644 025000/investor/investor-20250301.csv create mode 100644 025320/investor/investor-20250301.csv create mode 100644 025440/investor/investor-20250301.csv create mode 100644 025530/investor/investor-20250301.csv create mode 100644 025540/investor/investor-20250301.csv create mode 100644 025550/investor/investor-20250301.csv create mode 100644 025560/investor/investor-20250301.csv create mode 100644 025620/investor/investor-20250301.csv create mode 100644 025750/investor/investor-20250301.csv create mode 100644 025770/investor/investor-20250301.csv create mode 100644 025820/investor/investor-20250301.csv create mode 100644 025860/investor/investor-20250301.csv create mode 100644 025870/investor/investor-20250301.csv create mode 100644 025880/investor/investor-20250301.csv create mode 100644 025890/investor/investor-20250301.csv create mode 100644 025900/investor/investor-20250301.csv create mode 100644 025950/investor/investor-20250301.csv create mode 100644 025980/investor/investor-20250301.csv create mode 100644 026040/investor/investor-20250301.csv create mode 100644 026150/investor/investor-20250301.csv create mode 100644 026890/investor/investor-20250301.csv create mode 100644 026910/investor/investor-20250301.csv create mode 100644 026940/investor/investor-20250301.csv create mode 100644 026960/investor/investor-20250301.csv create mode 100644 027040/investor/investor-20250301.csv create mode 100644 027050/investor/investor-20250301.csv create mode 100644 027360/investor/investor-20250301.csv create mode 100644 027410/investor/investor-20250301.csv create mode 100644 027580/investor/investor-20250301.csv create mode 100644 027710/investor/investor-20250301.csv create mode 100644 027740/investor/investor-20250301.csv create mode 100644 027830/investor/investor-20250301.csv create mode 100644 027970/investor/investor-20250301.csv create mode 100644 028050/investor/investor-20250301.csv create mode 100644 028080/investor/investor-20250301.csv create mode 100644 028100/investor/investor-20250301.csv create mode 100644 028260/investor/investor-20250301.csv create mode 100644 028300/investor/investor-20250301.csv create mode 100644 028670/investor/investor-20250301.csv create mode 100644 029460/investor/investor-20250301.csv create mode 100644 029480/investor/investor-20250301.csv create mode 100644 029530/investor/investor-20250301.csv create mode 100644 029780/investor/investor-20250301.csv create mode 100644 029960/investor/investor-20250301.csv create mode 100644 030000/investor/investor-20250301.csv create mode 100644 030190/investor/investor-20250301.csv create mode 100644 030200/investor/investor-20250301.csv create mode 100644 030210/investor/investor-20250301.csv create mode 100644 030350/investor/investor-20250301.csv create mode 100644 030520/investor/investor-20250301.csv create mode 100644 030530/investor/investor-20250301.csv create mode 100644 030610/investor/investor-20250301.csv create mode 100644 030720/investor/investor-20250301.csv create mode 100644 030960/investor/investor-20250301.csv create mode 100644 031310/investor/investor-20250301.csv create mode 100644 031330/investor/investor-20250301.csv create mode 100644 031430/investor/investor-20250301.csv create mode 100644 031440/investor/investor-20250301.csv create mode 100644 031510/investor/investor-20250301.csv create mode 100644 031820/investor/investor-20250301.csv create mode 100644 031860/investor/investor-20250301.csv create mode 100644 031980/investor/investor-20250301.csv create mode 100644 032080/investor/investor-20250301.csv create mode 100644 032190/investor/investor-20250301.csv create mode 100644 032280/investor/investor-20250301.csv create mode 100644 032300/investor/investor-20250301.csv create mode 100644 032350/investor/investor-20250301.csv create mode 100644 032500/investor/investor-20250301.csv create mode 100644 032540/investor/investor-20250301.csv create mode 100644 032560/investor/investor-20250301.csv create mode 100644 032580/investor/investor-20250301.csv create mode 100644 032620/investor/investor-20250301.csv create mode 100644 032640/investor/investor-20250301.csv create mode 100644 032680/investor/investor-20250301.csv create mode 100644 032750/investor/investor-20250301.csv create mode 100644 032790/investor/investor-20250301.csv create mode 100644 032800/investor/investor-20250301.csv create mode 100644 032820/investor/investor-20250301.csv create mode 100644 032830/investor/investor-20250301.csv create mode 100644 032850/investor/investor-20250301.csv create mode 100644 032860/investor/investor-20250301.csv create mode 100644 032940/investor/investor-20250301.csv create mode 100644 032960/investor/investor-20250301.csv create mode 100644 032980/investor/investor-20250301.csv create mode 100644 033050/investor/investor-20250301.csv create mode 100644 033100/investor/investor-20250301.csv create mode 100644 033130/investor/investor-20250301.csv create mode 100644 033160/investor/investor-20250301.csv create mode 100644 033170/investor/investor-20250301.csv create mode 100644 033180/investor/investor-20250301.csv create mode 100644 033200/investor/investor-20250301.csv create mode 100644 033230/investor/investor-20250301.csv create mode 100644 033240/investor/investor-20250301.csv create mode 100644 033250/investor/investor-20250301.csv create mode 100644 033270/investor/investor-20250301.csv create mode 100644 033290/investor/investor-20250301.csv create mode 100644 033310/investor/investor-20250301.csv create mode 100644 033320/investor/investor-20250301.csv create mode 100644 033340/investor/investor-20250301.csv create mode 100644 033500/investor/investor-20250301.csv create mode 100644 033530/investor/investor-20250301.csv create mode 100644 033540/investor/investor-20250301.csv create mode 100644 033560/investor/investor-20250301.csv create mode 100644 033640/investor/investor-20250301.csv create mode 100644 033780/investor/investor-20250301.csv create mode 100644 033790/investor/investor-20250301.csv create mode 100644 033830/investor/investor-20250301.csv create mode 100644 033920/investor/investor-20250301.csv create mode 100644 034020/investor/investor-20250301.csv create mode 100644 034120/investor/investor-20250301.csv create mode 100644 034220/investor/investor-20250301.csv create mode 100644 034230/investor/investor-20250301.csv create mode 100644 034310/investor/investor-20250301.csv create mode 100644 034590/investor/investor-20250301.csv create mode 100644 034730/investor/investor-20250301.csv create mode 100644 034810/investor/investor-20250301.csv create mode 100644 034830/investor/investor-20250301.csv create mode 100644 034940/investor/investor-20250301.csv create mode 100644 034950/investor/investor-20250301.csv create mode 100644 035000/investor/investor-20250301.csv create mode 100644 035080/investor/investor-20250301.csv create mode 100644 035150/investor/investor-20250301.csv create mode 100644 035200/investor/investor-20250301.csv create mode 100644 035250/investor/investor-20250301.csv create mode 100644 035290/investor/investor-20250301.csv create mode 100644 035420/investor/investor-20250301.csv create mode 100644 035460/investor/investor-20250301.csv create mode 100644 035510/investor/investor-20250301.csv create mode 100644 035600/investor/investor-20250301.csv create mode 100644 035610/investor/investor-20250301.csv create mode 100644 035620/investor/investor-20250301.csv create mode 100644 035720/investor/investor-20250301.csv create mode 100644 035760/investor/investor-20250301.csv create mode 100644 035810/investor/investor-20250301.csv create mode 100644 035890/investor/investor-20250301.csv create mode 100644 035900/investor/investor-20250301.csv create mode 100644 036000/investor/investor-20250301.csv create mode 100644 036010/investor/investor-20250301.csv create mode 100644 036030/investor/investor-20250301.csv create mode 100644 036090/investor/investor-20250301.csv create mode 100644 036120/investor/investor-20250301.csv create mode 100644 036170/investor/investor-20250301.csv create mode 100644 036180/investor/investor-20250301.csv create mode 100644 036190/investor/investor-20250301.csv create mode 100644 036200/investor/investor-20250301.csv create mode 100644 036220/investor/investor-20250301.csv create mode 100644 036420/investor/investor-20250301.csv create mode 100644 036460/investor/investor-20250301.csv create mode 100644 036480/investor/investor-20250301.csv create mode 100644 036530/investor/investor-20250301.csv create mode 100644 036540/investor/investor-20250301.csv create mode 100644 036560/investor/investor-20250301.csv create mode 100644 036570/investor/investor-20250301.csv create mode 100644 036580/investor/investor-20250301.csv create mode 100644 036620/investor/investor-20250301.csv create mode 100644 036630/investor/investor-20250301.csv create mode 100644 036640/investor/investor-20250301.csv create mode 100644 036670/investor/investor-20250301.csv create mode 100644 036690/investor/investor-20250301.csv create mode 100644 036710/investor/investor-20250301.csv create mode 100644 036800/investor/investor-20250301.csv create mode 100644 036810/investor/investor-20250301.csv create mode 100644 036830/investor/investor-20250301.csv create mode 100644 036890/investor/investor-20250301.csv create mode 100644 036930/investor/investor-20250301.csv create mode 100644 037030/investor/investor-20250301.csv create mode 100644 037070/investor/investor-20250301.csv create mode 100644 037230/investor/investor-20250301.csv create mode 100644 037270/investor/investor-20250301.csv create mode 100644 037330/investor/investor-20250301.csv create mode 100644 037350/investor/investor-20250301.csv create mode 100644 037370/investor/investor-20250301.csv create mode 100644 037400/investor/investor-20250301.csv create mode 100644 037440/investor/investor-20250301.csv create mode 100644 037460/investor/investor-20250301.csv create mode 100644 037560/investor/investor-20250301.csv create mode 100644 037710/investor/investor-20250301.csv create mode 100644 037760/investor/investor-20250301.csv create mode 100644 037950/investor/investor-20250301.csv create mode 100644 038010/investor/investor-20250301.csv create mode 100644 038060/investor/investor-20250301.csv create mode 100644 038070/investor/investor-20250301.csv create mode 100644 038110/investor/investor-20250301.csv create mode 100644 038290/investor/investor-20250301.csv create mode 100644 038340/investor/investor-20250301.csv create mode 100644 038390/investor/investor-20250301.csv create mode 100644 038460/investor/investor-20250301.csv create mode 100644 038500/investor/investor-20250301.csv create mode 100644 038530/investor/investor-20250301.csv create mode 100644 038540/investor/investor-20250301.csv create mode 100644 038620/investor/investor-20250301.csv create mode 100644 038680/investor/investor-20250301.csv create mode 100644 038870/investor/investor-20250301.csv create mode 100644 038880/investor/investor-20250301.csv create mode 100644 038950/investor/investor-20250301.csv create mode 100644 039010/investor/investor-20250301.csv create mode 100644 039020/investor/investor-20250301.csv create mode 100644 039030/investor/investor-20250301.csv create mode 100644 039130/investor/investor-20250301.csv create mode 100644 039200/investor/investor-20250301.csv create mode 100644 039240/investor/investor-20250301.csv create mode 100644 039290/investor/investor-20250301.csv create mode 100644 039310/investor/investor-20250301.csv create mode 100644 039340/investor/investor-20250301.csv create mode 100644 039420/investor/investor-20250301.csv create mode 100644 039440/investor/investor-20250301.csv create mode 100644 039490/investor/investor-20250301.csv create mode 100644 039560/investor/investor-20250301.csv create mode 100644 039570/investor/investor-20250301.csv create mode 100644 039610/investor/investor-20250301.csv create mode 100644 039740/investor/investor-20250301.csv create mode 100644 039830/investor/investor-20250301.csv create mode 100644 039840/investor/investor-20250301.csv create mode 100644 039860/investor/investor-20250301.csv create mode 100644 039980/investor/investor-20250301.csv create mode 100644 040160/investor/investor-20250301.csv create mode 100644 040300/investor/investor-20250301.csv create mode 100644 040350/investor/investor-20250301.csv create mode 100644 040420/investor/investor-20250301.csv create mode 100644 040610/investor/investor-20250301.csv create mode 100644 040910/investor/investor-20250301.csv create mode 100644 041020/investor/investor-20250301.csv create mode 100644 041190/investor/investor-20250301.csv create mode 100644 041440/investor/investor-20250301.csv create mode 100644 041460/investor/investor-20250301.csv create mode 100644 041510/investor/investor-20250301.csv create mode 100644 041520/investor/investor-20250301.csv create mode 100644 041590/investor/investor-20250301.csv create mode 100644 041650/investor/investor-20250301.csv create mode 100644 041830/investor/investor-20250301.csv create mode 100644 041910/investor/investor-20250301.csv create mode 100644 041920/investor/investor-20250301.csv create mode 100644 041930/investor/investor-20250301.csv create mode 100644 041960/investor/investor-20250301.csv create mode 100644 042000/investor/investor-20250301.csv create mode 100644 042040/investor/investor-20250301.csv create mode 100644 042110/investor/investor-20250301.csv create mode 100644 042370/investor/investor-20250301.csv create mode 100644 042420/investor/investor-20250301.csv create mode 100644 042500/investor/investor-20250301.csv create mode 100644 042510/investor/investor-20250301.csv create mode 100644 042520/investor/investor-20250301.csv create mode 100644 042600/investor/investor-20250301.csv create mode 100644 042660/investor/investor-20250301.csv create mode 100644 042670/investor/investor-20250301.csv create mode 100644 042700/investor/investor-20250301.csv create mode 100644 042940/investor/investor-20250301.csv create mode 100644 043090/investor/investor-20250301.csv create mode 100644 043100/investor/investor-20250301.csv create mode 100644 043150/investor/investor-20250301.csv create mode 100644 043200/investor/investor-20250301.csv create mode 100644 043220/investor/investor-20250301.csv create mode 100644 043260/investor/investor-20250301.csv create mode 100644 043340/investor/investor-20250301.csv create mode 100644 043360/investor/investor-20250301.csv create mode 100644 043370/investor/investor-20250301.csv create mode 100644 043590/investor/investor-20250301.csv create mode 100644 043610/investor/investor-20250301.csv create mode 100644 043650/investor/investor-20250301.csv create mode 100644 043710/investor/investor-20250301.csv create mode 100644 043910/investor/investor-20250301.csv create mode 100644 044060/investor/investor-20250301.csv create mode 100644 044180/investor/investor-20250301.csv create mode 100644 044340/investor/investor-20250301.csv create mode 100644 044380/investor/investor-20250301.csv create mode 100644 044450/investor/investor-20250301.csv create mode 100644 044480/investor/investor-20250301.csv create mode 100644 044490/investor/investor-20250301.csv create mode 100644 044780/investor/investor-20250301.csv create mode 100644 044820/investor/investor-20250301.csv create mode 100644 044960/investor/investor-20250301.csv create mode 100644 044990/investor/investor-20250301.csv create mode 100644 045060/investor/investor-20250301.csv create mode 100644 045100/investor/investor-20250301.csv create mode 100644 045300/investor/investor-20250301.csv create mode 100644 045340/investor/investor-20250301.csv create mode 100644 045390/investor/investor-20250301.csv create mode 100644 045510/investor/investor-20250301.csv create mode 100644 045520/investor/investor-20250301.csv create mode 100644 045660/investor/investor-20250301.csv create mode 100644 045970/investor/investor-20250301.csv create mode 100644 046070/investor/investor-20250301.csv create mode 100644 046120/investor/investor-20250301.csv create mode 100644 046210/investor/investor-20250301.csv create mode 100644 046310/investor/investor-20250301.csv create mode 100644 046390/investor/investor-20250301.csv create mode 100644 046440/investor/investor-20250301.csv create mode 100644 046890/investor/investor-20250301.csv create mode 100644 046940/investor/investor-20250301.csv create mode 100644 046970/investor/investor-20250301.csv create mode 100644 047040/investor/investor-20250301.csv create mode 100644 047050/investor/investor-20250301.csv create mode 100644 047080/investor/investor-20250301.csv create mode 100644 047310/investor/investor-20250301.csv create mode 100644 047400/investor/investor-20250301.csv create mode 100644 047560/investor/investor-20250301.csv create mode 100644 047770/investor/investor-20250301.csv create mode 100644 047810/investor/investor-20250301.csv create mode 100644 047820/investor/investor-20250301.csv create mode 100644 047920/investor/investor-20250301.csv create mode 100644 048410/investor/investor-20250301.csv create mode 100644 048430/investor/investor-20250301.csv create mode 100644 048470/investor/investor-20250301.csv create mode 100644 048530/investor/investor-20250301.csv create mode 100644 048550/investor/investor-20250301.csv create mode 100644 048770/investor/investor-20250301.csv create mode 100644 048830/investor/investor-20250301.csv create mode 100644 048870/investor/investor-20250301.csv create mode 100644 048910/investor/investor-20250301.csv create mode 100644 049070/investor/investor-20250301.csv create mode 100644 049080/investor/investor-20250301.csv create mode 100644 049120/investor/investor-20250301.csv create mode 100644 049180/investor/investor-20250301.csv create mode 100644 049430/investor/investor-20250301.csv create mode 100644 049470/investor/investor-20250301.csv create mode 100644 049480/investor/investor-20250301.csv create mode 100644 049520/investor/investor-20250301.csv create mode 100644 049550/investor/investor-20250301.csv create mode 100644 049630/investor/investor-20250301.csv create mode 100644 049720/investor/investor-20250301.csv create mode 100644 049770/investor/investor-20250301.csv create mode 100644 049800/investor/investor-20250301.csv create mode 100644 049830/investor/investor-20250301.csv create mode 100644 049950/investor/investor-20250301.csv create mode 100644 049960/investor/investor-20250301.csv create mode 100644 050090/investor/investor-20250301.csv create mode 100644 050110/investor/investor-20250301.csv create mode 100644 050120/investor/investor-20250301.csv create mode 100644 050760/investor/investor-20250301.csv create mode 100644 050860/investor/investor-20250301.csv create mode 100644 050890/investor/investor-20250301.csv create mode 100644 050960/investor/investor-20250301.csv create mode 100644 051160/investor/investor-20250301.csv create mode 100644 051360/investor/investor-20250301.csv create mode 100644 051370/investor/investor-20250301.csv create mode 100644 051380/investor/investor-20250301.csv create mode 100644 051390/investor/investor-20250301.csv create mode 100644 051490/investor/investor-20250301.csv create mode 100644 051500/investor/investor-20250301.csv create mode 100644 051600/investor/investor-20250301.csv create mode 100644 051630/investor/investor-20250301.csv create mode 100644 051780/investor/investor-20250301.csv create mode 100644 051900/investor/investor-20250301.csv create mode 100644 051910/investor/investor-20250301.csv create mode 100644 051980/investor/investor-20250301.csv create mode 100644 052020/investor/investor-20250301.csv create mode 100644 052220/investor/investor-20250301.csv create mode 100644 052260/investor/investor-20250301.csv create mode 100644 052300/investor/investor-20250301.csv create mode 100644 052330/investor/investor-20250301.csv create mode 100644 052400/investor/investor-20250301.csv create mode 100644 052420/investor/investor-20250301.csv create mode 100644 052460/investor/investor-20250301.csv create mode 100644 052600/investor/investor-20250301.csv create mode 100644 052670/investor/investor-20250301.csv create mode 100644 052690/investor/investor-20250301.csv create mode 100644 052710/investor/investor-20250301.csv create mode 100644 052770/investor/investor-20250301.csv create mode 100644 052790/investor/investor-20250301.csv create mode 100644 052860/investor/investor-20250301.csv create mode 100644 052900/investor/investor-20250301.csv create mode 100644 052960/investor/investor-20250301.csv create mode 100644 053030/investor/investor-20250301.csv create mode 100644 053050/investor/investor-20250301.csv create mode 100644 053060/investor/investor-20250301.csv create mode 100644 053080/investor/investor-20250301.csv create mode 100644 053160/investor/investor-20250301.csv create mode 100644 053210/investor/investor-20250301.csv create mode 100644 053260/investor/investor-20250301.csv create mode 100644 053270/investor/investor-20250301.csv create mode 100644 053280/investor/investor-20250301.csv create mode 100644 053290/investor/investor-20250301.csv create mode 100644 053300/investor/investor-20250301.csv create mode 100644 053350/investor/investor-20250301.csv create mode 100644 053450/investor/investor-20250301.csv create mode 100644 053580/investor/investor-20250301.csv create mode 100644 053610/investor/investor-20250301.csv create mode 100644 053620/investor/investor-20250301.csv create mode 100644 053690/investor/investor-20250301.csv create mode 100644 053700/investor/investor-20250301.csv create mode 100644 053800/investor/investor-20250301.csv create mode 100644 053950/investor/investor-20250301.csv create mode 100644 053980/investor/investor-20250301.csv create mode 100644 054040/investor/investor-20250301.csv create mode 100644 054050/investor/investor-20250301.csv create mode 100644 054090/investor/investor-20250301.csv create mode 100644 054180/investor/investor-20250301.csv create mode 100644 054210/investor/investor-20250301.csv create mode 100644 054220/investor/investor-20250301.csv create mode 100644 054300/investor/investor-20250301.csv create mode 100644 054410/investor/investor-20250301.csv create mode 100644 054450/investor/investor-20250301.csv create mode 100644 054540/investor/investor-20250301.csv create mode 100644 054620/investor/investor-20250301.csv create mode 100644 054630/investor/investor-20250301.csv create mode 100644 054670/investor/investor-20250301.csv create mode 100644 054780/investor/investor-20250301.csv create mode 100644 054800/investor/investor-20250301.csv create mode 100644 054920/investor/investor-20250301.csv create mode 100644 054930/investor/investor-20250301.csv create mode 100644 054940/investor/investor-20250301.csv create mode 100644 054950/investor/investor-20250301.csv create mode 100644 055490/investor/investor-20250301.csv create mode 100644 055550/investor/investor-20250301.csv create mode 100644 056080/investor/investor-20250301.csv create mode 100644 056090/investor/investor-20250301.csv create mode 100644 056190/investor/investor-20250301.csv create mode 100644 056360/investor/investor-20250301.csv create mode 100644 056700/investor/investor-20250301.csv create mode 100644 056730/investor/investor-20250301.csv create mode 100644 057030/investor/investor-20250301.csv create mode 100644 057050/investor/investor-20250301.csv create mode 100644 057540/investor/investor-20250301.csv create mode 100644 057680/investor/investor-20250301.csv create mode 100644 057880/investor/investor-20250301.csv create mode 100644 058110/investor/investor-20250301.csv create mode 100644 058400/investor/investor-20250301.csv create mode 100644 058430/investor/investor-20250301.csv create mode 100644 058450/investor/investor-20250301.csv create mode 100644 058470/investor/investor-20250301.csv create mode 100644 058610/investor/investor-20250301.csv create mode 100644 058630/investor/investor-20250301.csv create mode 100644 058650/investor/investor-20250301.csv create mode 100644 058730/investor/investor-20250301.csv create mode 100644 058820/investor/investor-20250301.csv create mode 100644 058850/investor/investor-20250301.csv create mode 100644 058860/investor/investor-20250301.csv create mode 100644 058970/investor/investor-20250301.csv create mode 100644 059090/investor/investor-20250301.csv create mode 100644 059100/investor/investor-20250301.csv create mode 100644 059120/investor/investor-20250301.csv create mode 100644 059210/investor/investor-20250301.csv create mode 100644 059270/investor/investor-20250301.csv create mode 100644 060150/investor/investor-20250301.csv create mode 100644 060230/investor/investor-20250301.csv create mode 100644 060240/investor/investor-20250301.csv create mode 100644 060250/investor/investor-20250301.csv create mode 100644 060260/investor/investor-20250301.csv create mode 100644 060280/investor/investor-20250301.csv create mode 100644 060310/investor/investor-20250301.csv create mode 100644 060370/investor/investor-20250301.csv create mode 100644 060380/investor/investor-20250301.csv create mode 100644 060480/investor/investor-20250301.csv create mode 100644 060540/investor/investor-20250301.csv create mode 100644 060560/investor/investor-20250301.csv create mode 100644 060570/investor/investor-20250301.csv create mode 100644 060590/investor/investor-20250301.csv create mode 100644 060720/investor/investor-20250301.csv create mode 100644 060850/investor/investor-20250301.csv create mode 100644 060900/investor/investor-20250301.csv create mode 100644 060980/investor/investor-20250301.csv create mode 100644 061040/investor/investor-20250301.csv create mode 100644 061250/investor/investor-20250301.csv create mode 100644 061970/investor/investor-20250301.csv create mode 100644 062040/investor/investor-20250301.csv create mode 100644 062970/investor/investor-20250301.csv create mode 100644 063080/investor/investor-20250301.csv create mode 100644 063160/investor/investor-20250301.csv create mode 100644 063170/investor/investor-20250301.csv create mode 100644 063440/investor/investor-20250301.csv create mode 100644 063570/investor/investor-20250301.csv create mode 100644 063760/investor/investor-20250301.csv create mode 100644 064090/investor/investor-20250301.csv create mode 100644 064240/investor/investor-20250301.csv create mode 100644 064260/investor/investor-20250301.csv create mode 100644 064290/investor/investor-20250301.csv create mode 100644 064350/investor/investor-20250301.csv create mode 100644 064400/investor/investor-20250301.csv create mode 100644 064480/investor/investor-20250301.csv create mode 100644 064520/investor/investor-20250301.csv create mode 100644 064550/investor/investor-20250301.csv create mode 100644 064760/investor/investor-20250301.csv create mode 100644 064800/investor/investor-20250301.csv create mode 100644 064820/investor/investor-20250301.csv create mode 100644 064850/investor/investor-20250301.csv create mode 100644 064960/investor/investor-20250301.csv create mode 100644 065060/investor/investor-20250301.csv create mode 100644 065130/investor/investor-20250301.csv create mode 100644 065150/investor/investor-20250301.csv create mode 100644 065170/investor/investor-20250301.csv create mode 100644 065350/investor/investor-20250301.csv create mode 100644 065370/investor/investor-20250301.csv create mode 100644 065420/investor/investor-20250301.csv create mode 100644 065440/investor/investor-20250301.csv create mode 100644 065450/investor/investor-20250301.csv create mode 100644 065500/investor/investor-20250301.csv create mode 100644 065510/investor/investor-20250301.csv create mode 100644 065530/investor/investor-20250301.csv create mode 100644 065570/investor/investor-20250301.csv create mode 100644 065650/investor/investor-20250301.csv create mode 100644 065660/investor/investor-20250301.csv create mode 100644 065680/investor/investor-20250301.csv create mode 100644 065690/investor/investor-20250301.csv create mode 100644 065710/investor/investor-20250301.csv create mode 100644 065770/investor/investor-20250301.csv create mode 100644 065950/investor/investor-20250301.csv create mode 100644 066130/investor/investor-20250301.csv create mode 100644 066310/investor/investor-20250301.csv create mode 100644 066360/investor/investor-20250301.csv create mode 100644 066410/investor/investor-20250301.csv create mode 100644 066430/investor/investor-20250301.csv create mode 100644 066570/investor/investor-20250301.csv create mode 100644 066590/investor/investor-20250301.csv create mode 100644 066620/investor/investor-20250301.csv create mode 100644 066670/investor/investor-20250301.csv create mode 100644 066700/investor/investor-20250301.csv create mode 100644 066790/investor/investor-20250301.csv create mode 100644 066830/investor/investor-20250301.csv create mode 100644 066900/investor/investor-20250301.csv create mode 100644 066910/investor/investor-20250301.csv create mode 100644 066970/investor/investor-20250301.csv create mode 100644 066980/investor/investor-20250301.csv create mode 100644 067000/investor/investor-20250301.csv create mode 100644 067010/investor/investor-20250301.csv create mode 100644 067080/investor/investor-20250301.csv create mode 100644 067160/investor/investor-20250301.csv create mode 100644 067170/investor/investor-20250301.csv create mode 100644 067280/investor/investor-20250301.csv create mode 100644 067290/investor/investor-20250301.csv create mode 100644 067310/investor/investor-20250301.csv create mode 100644 067370/investor/investor-20250301.csv create mode 100644 067390/investor/investor-20250301.csv create mode 100644 067570/investor/investor-20250301.csv create mode 100644 067630/investor/investor-20250301.csv create mode 100644 067730/investor/investor-20250301.csv create mode 100644 067770/investor/investor-20250301.csv create mode 100644 067830/investor/investor-20250301.csv create mode 100644 067900/investor/investor-20250301.csv create mode 100644 067920/investor/investor-20250301.csv create mode 100644 067990/investor/investor-20250301.csv create mode 100644 068050/investor/investor-20250301.csv create mode 100644 068100/investor/investor-20250301.csv create mode 100644 068240/investor/investor-20250301.csv create mode 100644 068270/investor/investor-20250301.csv create mode 100644 068290/investor/investor-20250301.csv create mode 100644 068330/investor/investor-20250301.csv create mode 100644 068760/investor/investor-20250301.csv create mode 100644 068790/investor/investor-20250301.csv create mode 100644 068930/investor/investor-20250301.csv create mode 100644 068940/investor/investor-20250301.csv create mode 100644 069080/investor/investor-20250301.csv create mode 100644 069140/investor/investor-20250301.csv create mode 100644 069260/investor/investor-20250301.csv create mode 100644 069330/investor/investor-20250301.csv create mode 100644 069410/investor/investor-20250301.csv create mode 100644 069460/investor/investor-20250301.csv create mode 100644 069510/investor/investor-20250301.csv create mode 100644 069540/investor/investor-20250301.csv create mode 100644 069620/investor/investor-20250301.csv create mode 100644 069640/investor/investor-20250301.csv create mode 100644 069730/investor/investor-20250301.csv create mode 100644 069920/investor/investor-20250301.csv create mode 100644 069960/investor/investor-20250301.csv create mode 100644 070300/investor/investor-20250301.csv create mode 100644 070590/investor/investor-20250301.csv create mode 100644 070960/investor/investor-20250301.csv create mode 100644 071050/investor/investor-20250301.csv create mode 100644 071090/investor/investor-20250301.csv create mode 100644 071200/investor/investor-20250301.csv create mode 100644 071280/investor/investor-20250301.csv create mode 100644 071320/investor/investor-20250301.csv create mode 100644 071460/investor/investor-20250301.csv create mode 100644 071670/investor/investor-20250301.csv create mode 100644 071840/investor/investor-20250301.csv create mode 100644 071850/investor/investor-20250301.csv create mode 100644 071950/investor/investor-20250301.csv create mode 100644 071970/investor/investor-20250301.csv create mode 100644 072020/investor/investor-20250301.csv create mode 100644 072130/investor/investor-20250301.csv create mode 100644 072470/investor/investor-20250301.csv create mode 100644 072520/investor/investor-20250301.csv create mode 100644 072710/investor/investor-20250301.csv create mode 100644 072770/investor/investor-20250301.csv create mode 100644 072870/investor/investor-20250301.csv create mode 100644 072950/investor/investor-20250301.csv create mode 100644 072990/investor/investor-20250301.csv create mode 100644 073010/investor/investor-20250301.csv create mode 100644 073110/investor/investor-20250301.csv create mode 100644 073190/investor/investor-20250301.csv create mode 100644 073240/investor/investor-20250301.csv create mode 100644 073490/investor/investor-20250301.csv create mode 100644 073540/investor/investor-20250301.csv create mode 100644 073560/investor/investor-20250301.csv create mode 100644 073570/investor/investor-20250301.csv create mode 100644 073640/investor/investor-20250301.csv create mode 100644 074430/investor/investor-20250301.csv create mode 100644 074600/investor/investor-20250301.csv create mode 100644 074610/investor/investor-20250301.csv create mode 100644 075130/investor/investor-20250301.csv create mode 100644 075180/investor/investor-20250301.csv create mode 100644 075580/investor/investor-20250301.csv create mode 100644 075970/investor/investor-20250301.csv create mode 100644 076080/investor/investor-20250301.csv create mode 100644 076340/investor/investor-20250301.csv create mode 100644 076610/investor/investor-20250301.csv create mode 100644 077360/investor/investor-20250301.csv create mode 100644 077500/investor/investor-20250301.csv create mode 100644 077970/investor/investor-20250301.csv create mode 100644 078000/investor/investor-20250301.csv create mode 100644 078020/investor/investor-20250301.csv create mode 100644 078070/investor/investor-20250301.csv create mode 100644 078130/investor/investor-20250301.csv create mode 100644 078140/investor/investor-20250301.csv create mode 100644 078150/investor/investor-20250301.csv create mode 100644 078160/investor/investor-20250301.csv create mode 100644 078340/investor/investor-20250301.csv create mode 100644 078350/investor/investor-20250301.csv create mode 100644 078520/investor/investor-20250301.csv create mode 100644 078590/investor/investor-20250301.csv create mode 100644 078600/investor/investor-20250301.csv create mode 100644 078860/investor/investor-20250301.csv create mode 100644 078890/investor/investor-20250301.csv create mode 100644 078930/investor/investor-20250301.csv create mode 100644 079000/investor/investor-20250301.csv create mode 100644 079160/investor/investor-20250301.csv create mode 100644 079170/investor/investor-20250301.csv create mode 100644 079190/investor/investor-20250301.csv create mode 100644 079370/investor/investor-20250301.csv create mode 100644 079430/investor/investor-20250301.csv create mode 100644 079550/investor/investor-20250301.csv create mode 100644 079650/investor/investor-20250301.csv create mode 100644 079810/investor/investor-20250301.csv create mode 100644 079900/investor/investor-20250301.csv create mode 100644 079940/investor/investor-20250301.csv create mode 100644 079950/investor/investor-20250301.csv create mode 100644 079960/investor/investor-20250301.csv create mode 100644 079970/investor/investor-20250301.csv create mode 100644 079980/investor/investor-20250301.csv create mode 100644 080010/investor/investor-20250301.csv create mode 100644 080160/investor/investor-20250301.csv create mode 100644 080220/investor/investor-20250301.csv create mode 100644 080420/investor/investor-20250301.csv create mode 100644 080470/investor/investor-20250301.csv create mode 100644 080520/investor/investor-20250301.csv create mode 100644 080530/investor/investor-20250301.csv create mode 100644 080580/investor/investor-20250301.csv create mode 100644 080720/investor/investor-20250301.csv create mode 100644 081000/investor/investor-20250301.csv create mode 100644 081150/investor/investor-20250301.csv create mode 100644 081580/investor/investor-20250301.csv create mode 100644 081660/investor/investor-20250301.csv create mode 100644 082210/investor/investor-20250301.csv create mode 100644 082270/investor/investor-20250301.csv create mode 100644 082640/investor/investor-20250301.csv create mode 100644 082660/investor/investor-20250301.csv create mode 100644 082740/investor/investor-20250301.csv create mode 100644 082800/investor/investor-20250301.csv create mode 100644 082850/investor/investor-20250301.csv create mode 100644 082920/investor/investor-20250301.csv create mode 100644 083310/investor/investor-20250301.csv create mode 100644 083420/investor/investor-20250301.csv create mode 100644 083450/investor/investor-20250301.csv create mode 100644 083470/investor/investor-20250301.csv create mode 100644 083500/investor/investor-20250301.csv create mode 100644 083550/investor/investor-20250301.csv create mode 100644 083640/investor/investor-20250301.csv create mode 100644 083650/investor/investor-20250301.csv create mode 100644 083660/investor/investor-20250301.csv create mode 100644 083790/investor/investor-20250301.csv create mode 100644 083930/investor/investor-20250301.csv create mode 100644 084010/investor/investor-20250301.csv create mode 100644 084110/investor/investor-20250301.csv create mode 100644 084180/investor/investor-20250301.csv create mode 100644 084370/investor/investor-20250301.csv create mode 100644 084440/investor/investor-20250301.csv create mode 100644 084650/investor/investor-20250301.csv create mode 100644 084670/investor/investor-20250301.csv create mode 100644 084680/investor/investor-20250301.csv create mode 100644 084690/investor/investor-20250301.csv create mode 100644 084730/investor/investor-20250301.csv create mode 100644 084850/investor/investor-20250301.csv create mode 100644 084870/investor/investor-20250301.csv create mode 100644 084990/investor/investor-20250301.csv create mode 100644 085310/investor/investor-20250301.csv create mode 100644 085620/investor/investor-20250301.csv create mode 100644 085660/investor/investor-20250301.csv create mode 100644 085670/investor/investor-20250301.csv create mode 100644 085810/investor/investor-20250301.csv create mode 100644 085910/investor/investor-20250301.csv create mode 100644 086040/investor/investor-20250301.csv create mode 100644 086060/investor/investor-20250301.csv create mode 100644 086220/investor/investor-20250301.csv create mode 100644 086280/investor/investor-20250301.csv create mode 100644 086390/investor/investor-20250301.csv create mode 100644 086450/investor/investor-20250301.csv create mode 100644 086460/investor/investor-20250301.csv create mode 100644 086520/investor/investor-20250301.csv create mode 100644 086670/investor/investor-20250301.csv create mode 100644 086710/investor/investor-20250301.csv create mode 100644 086790/investor/investor-20250301.csv create mode 100644 086820/investor/investor-20250301.csv create mode 100644 086890/investor/investor-20250301.csv create mode 100644 086900/investor/investor-20250301.csv create mode 100644 086960/investor/investor-20250301.csv create mode 100644 086980/investor/investor-20250301.csv create mode 100644 087010/investor/investor-20250301.csv create mode 100644 087260/investor/investor-20250301.csv create mode 100644 087600/investor/investor-20250301.csv create mode 100644 088130/investor/investor-20250301.csv create mode 100644 088260/investor/investor-20250301.csv create mode 100644 088280/investor/investor-20250301.csv create mode 100644 088290/investor/investor-20250301.csv create mode 100644 088340/investor/investor-20250301.csv create mode 100644 088350/investor/investor-20250301.csv create mode 100644 088390/investor/investor-20250301.csv create mode 100644 088790/investor/investor-20250301.csv create mode 100644 088800/investor/investor-20250301.csv create mode 100644 088910/investor/investor-20250301.csv create mode 100644 088980/investor/investor-20250301.csv create mode 100644 089010/investor/investor-20250301.csv create mode 100644 089030/investor/investor-20250301.csv create mode 100644 089140/investor/investor-20250301.csv create mode 100644 089150/investor/investor-20250301.csv create mode 100644 089230/investor/investor-20250301.csv create mode 100644 089470/investor/investor-20250301.csv create mode 100644 089590/investor/investor-20250301.csv create mode 100644 089600/investor/investor-20250301.csv create mode 100644 089790/investor/investor-20250301.csv create mode 100644 089850/investor/investor-20250301.csv create mode 100644 089860/investor/investor-20250301.csv create mode 100644 089890/investor/investor-20250301.csv create mode 100644 089970/investor/investor-20250301.csv create mode 100644 089980/investor/investor-20250301.csv create mode 100644 090080/investor/investor-20250301.csv create mode 100644 090150/investor/investor-20250301.csv create mode 100644 090350/investor/investor-20250301.csv create mode 100644 090360/investor/investor-20250301.csv create mode 100644 090370/investor/investor-20250301.csv create mode 100644 090410/investor/investor-20250301.csv create mode 100644 090430/investor/investor-20250301.csv create mode 100644 090460/investor/investor-20250301.csv create mode 100644 090470/investor/investor-20250301.csv create mode 100644 090710/investor/investor-20250301.csv create mode 100644 090850/investor/investor-20250301.csv create mode 100644 091090/investor/investor-20250301.csv create mode 100644 091120/investor/investor-20250301.csv create mode 100644 091340/investor/investor-20250301.csv create mode 100644 091440/investor/investor-20250301.csv create mode 100644 091580/investor/investor-20250301.csv create mode 100644 091590/investor/investor-20250301.csv create mode 100644 091700/investor/investor-20250301.csv create mode 100644 091810/investor/investor-20250301.csv create mode 100644 091970/investor/investor-20250301.csv create mode 100644 092040/investor/investor-20250301.csv create mode 100644 092070/investor/investor-20250301.csv create mode 100644 092130/investor/investor-20250301.csv create mode 100644 092190/investor/investor-20250301.csv create mode 100644 092200/investor/investor-20250301.csv create mode 100644 092220/investor/investor-20250301.csv create mode 100644 092230/investor/investor-20250301.csv create mode 100644 092300/investor/investor-20250301.csv create mode 100644 092440/investor/investor-20250301.csv create mode 100644 092460/investor/investor-20250301.csv create mode 100644 092590/investor/investor-20250301.csv create mode 100644 092600/investor/investor-20250301.csv create mode 100644 092730/investor/investor-20250301.csv create mode 100644 092780/investor/investor-20250301.csv create mode 100644 092790/investor/investor-20250301.csv create mode 100644 092870/investor/investor-20250301.csv create mode 100644 093050/investor/investor-20250301.csv create mode 100644 093190/investor/investor-20250301.csv create mode 100644 093230/investor/investor-20250301.csv create mode 100644 093240/investor/investor-20250301.csv create mode 100644 093320/investor/investor-20250301.csv create mode 100644 093370/investor/investor-20250301.csv create mode 100644 093380/investor/investor-20250301.csv create mode 100644 093510/investor/investor-20250301.csv create mode 100644 093520/investor/investor-20250301.csv create mode 100644 093640/investor/investor-20250301.csv create mode 100644 093920/investor/investor-20250301.csv create mode 100644 094170/investor/investor-20250301.csv create mode 100644 094280/investor/investor-20250301.csv create mode 100644 094360/investor/investor-20250301.csv create mode 100644 094480/investor/investor-20250301.csv create mode 100644 094800/investor/investor-20250301.csv create mode 100644 094820/investor/investor-20250301.csv create mode 100644 094840/investor/investor-20250301.csv create mode 100644 094850/investor/investor-20250301.csv create mode 100644 094860/investor/investor-20250301.csv create mode 100644 094940/investor/investor-20250301.csv create mode 100644 094970/investor/investor-20250301.csv create mode 100644 095190/investor/investor-20250301.csv create mode 100644 095270/investor/investor-20250301.csv create mode 100644 095340/investor/investor-20250301.csv create mode 100644 095500/investor/investor-20250301.csv create mode 100644 095570/investor/investor-20250301.csv create mode 100644 095610/investor/investor-20250301.csv create mode 100644 095660/investor/investor-20250301.csv create mode 100644 095700/investor/investor-20250301.csv create mode 100644 095720/investor/investor-20250301.csv create mode 100644 095910/investor/investor-20250301.csv create mode 100644 096040/investor/investor-20250301.csv create mode 100644 096240/investor/investor-20250301.csv create mode 100644 096250/investor/investor-20250301.csv create mode 100644 096350/investor/investor-20250301.csv create mode 100644 096530/investor/investor-20250301.csv create mode 100644 096610/investor/investor-20250301.csv create mode 100644 096630/investor/investor-20250301.csv create mode 100644 096690/investor/investor-20250301.csv create mode 100644 096760/investor/investor-20250301.csv create mode 100644 096770/investor/investor-20250301.csv create mode 100644 096870/investor/investor-20250301.csv create mode 100644 097230/investor/investor-20250301.csv create mode 100644 097520/investor/investor-20250301.csv create mode 100644 097780/investor/investor-20250301.csv create mode 100644 097800/investor/investor-20250301.csv create mode 100644 097870/investor/investor-20250301.csv create mode 100644 097950/investor/investor-20250301.csv create mode 100644 098120/investor/investor-20250301.csv create mode 100644 098460/investor/investor-20250301.csv create mode 100644 098660/investor/investor-20250301.csv create mode 100644 099190/investor/investor-20250301.csv create mode 100644 099220/investor/investor-20250301.csv create mode 100644 099320/investor/investor-20250301.csv create mode 100644 099390/investor/investor-20250301.csv create mode 100644 099410/investor/investor-20250301.csv create mode 100644 099430/investor/investor-20250301.csv create mode 100644 099440/investor/investor-20250301.csv create mode 100644 099520/investor/investor-20250301.csv create mode 100644 099750/investor/investor-20250301.csv create mode 100644 100030/investor/investor-20250301.csv create mode 100644 100090/investor/investor-20250301.csv create mode 100644 100120/investor/investor-20250301.csv create mode 100644 100130/investor/investor-20250301.csv create mode 100644 100220/investor/investor-20250301.csv create mode 100644 100250/investor/investor-20250301.csv create mode 100644 100590/investor/investor-20250301.csv create mode 100644 100660/investor/investor-20250301.csv create mode 100644 100700/investor/investor-20250301.csv create mode 100644 100790/investor/investor-20250301.csv create mode 100644 100840/investor/investor-20250301.csv create mode 100644 101000/investor/investor-20250301.csv create mode 100644 101140/investor/investor-20250301.csv create mode 100644 101160/investor/investor-20250301.csv create mode 100644 101170/investor/investor-20250301.csv create mode 100644 101240/investor/investor-20250301.csv create mode 100644 101330/investor/investor-20250301.csv create mode 100644 101360/investor/investor-20250301.csv create mode 100644 101390/investor/investor-20250301.csv create mode 100644 101400/investor/investor-20250301.csv create mode 100644 101490/investor/investor-20250301.csv create mode 100644 101530/investor/investor-20250301.csv create mode 100644 101670/investor/investor-20250301.csv create mode 100644 101680/investor/investor-20250301.csv create mode 100644 101730/investor/investor-20250301.csv create mode 100644 101930/investor/investor-20250301.csv create mode 100644 102120/investor/investor-20250301.csv create mode 100644 102260/investor/investor-20250301.csv create mode 100644 102280/investor/investor-20250301.csv create mode 100644 102370/investor/investor-20250301.csv create mode 100644 102460/investor/investor-20250301.csv create mode 100644 102710/investor/investor-20250301.csv create mode 100644 102940/investor/investor-20250301.csv create mode 100644 102950/investor/investor-20250301.csv create mode 100644 103140/investor/investor-20250301.csv create mode 100644 103230/investor/investor-20250301.csv create mode 100644 103590/investor/investor-20250301.csv create mode 100644 103660/investor/investor-20250301.csv create mode 100644 103840/investor/investor-20250301.csv create mode 100644 104040/investor/investor-20250301.csv create mode 100644 104200/investor/investor-20250301.csv create mode 100644 104460/investor/investor-20250301.csv create mode 100644 104480/investor/investor-20250301.csv create mode 100644 104540/investor/investor-20250301.csv create mode 100644 104620/investor/investor-20250301.csv create mode 100644 104700/investor/investor-20250301.csv create mode 100644 104830/investor/investor-20250301.csv create mode 100644 105330/investor/investor-20250301.csv create mode 100644 105550/investor/investor-20250301.csv create mode 100644 105560/investor/investor-20250301.csv create mode 100644 105630/investor/investor-20250301.csv create mode 100644 105740/investor/investor-20250301.csv create mode 100644 105760/investor/investor-20250301.csv create mode 100644 105840/investor/investor-20250301.csv create mode 100644 106080/investor/investor-20250301.csv create mode 100644 106190/investor/investor-20250301.csv create mode 100644 106240/investor/investor-20250301.csv create mode 100644 106520/investor/investor-20250301.csv create mode 100644 107590/investor/investor-20250301.csv create mode 100644 107600/investor/investor-20250301.csv create mode 100644 107640/investor/investor-20250301.csv create mode 100644 108230/investor/investor-20250301.csv create mode 100644 108320/investor/investor-20250301.csv create mode 100644 108380/investor/investor-20250301.csv create mode 100644 108490/investor/investor-20250301.csv create mode 100644 108670/investor/investor-20250301.csv create mode 100644 108860/investor/investor-20250301.csv create mode 100644 109070/investor/investor-20250301.csv create mode 100644 109080/investor/investor-20250301.csv create mode 100644 109610/investor/investor-20250301.csv create mode 100644 109670/investor/investor-20250301.csv create mode 100644 109740/investor/investor-20250301.csv create mode 100644 109820/investor/investor-20250301.csv create mode 100644 109860/investor/investor-20250301.csv create mode 100644 109960/investor/investor-20250301.csv create mode 100644 110020/investor/investor-20250301.csv create mode 100644 110790/investor/investor-20250301.csv create mode 100644 110990/investor/investor-20250301.csv create mode 100644 111110/investor/investor-20250301.csv create mode 100644 111380/investor/investor-20250301.csv create mode 100644 111710/investor/investor-20250301.csv create mode 100644 111770/investor/investor-20250301.csv create mode 100644 111870/investor/investor-20250301.csv create mode 100644 112040/investor/investor-20250301.csv create mode 100644 112190/investor/investor-20250301.csv create mode 100644 112290/investor/investor-20250301.csv create mode 100644 112610/investor/investor-20250301.csv create mode 100644 113810/investor/investor-20250301.csv create mode 100644 114090/investor/investor-20250301.csv create mode 100644 114190/investor/investor-20250301.csv create mode 100644 114450/investor/investor-20250301.csv create mode 100644 114630/investor/investor-20250301.csv create mode 100644 114810/investor/investor-20250301.csv create mode 100644 114840/investor/investor-20250301.csv create mode 100644 114920/investor/investor-20250301.csv create mode 100644 115160/investor/investor-20250301.csv create mode 100644 115180/investor/investor-20250301.csv create mode 100644 115310/investor/investor-20250301.csv create mode 100644 115440/investor/investor-20250301.csv create mode 100644 115450/investor/investor-20250301.csv create mode 100644 115480/investor/investor-20250301.csv create mode 100644 115500/investor/investor-20250301.csv create mode 100644 115530/investor/investor-20250301.csv create mode 100644 115570/investor/investor-20250301.csv create mode 100644 115610/investor/investor-20250301.csv create mode 100644 116100/investor/investor-20250301.csv create mode 100644 117580/investor/investor-20250301.csv create mode 100644 117670/investor/investor-20250301.csv create mode 100644 117730/investor/investor-20250301.csv create mode 100644 118000/investor/investor-20250301.csv create mode 100644 118990/investor/investor-20250301.csv create mode 100644 119500/investor/investor-20250301.csv create mode 100644 119610/investor/investor-20250301.csv create mode 100644 119650/investor/investor-20250301.csv create mode 100644 119830/investor/investor-20250301.csv create mode 100644 119850/investor/investor-20250301.csv create mode 100644 120030/investor/investor-20250301.csv create mode 100644 120110/investor/investor-20250301.csv create mode 100644 120240/investor/investor-20250301.csv create mode 100644 121060/investor/investor-20250301.csv create mode 100644 121440/investor/investor-20250301.csv create mode 100644 121600/investor/investor-20250301.csv create mode 100644 121800/investor/investor-20250301.csv create mode 100644 121850/investor/investor-20250301.csv create mode 100644 121890/investor/investor-20250301.csv create mode 100644 122310/investor/investor-20250301.csv create mode 100644 122350/investor/investor-20250301.csv create mode 100644 122450/investor/investor-20250301.csv create mode 100644 122640/investor/investor-20250301.csv create mode 100644 122690/investor/investor-20250301.csv create mode 100644 122830/investor/investor-20250301.csv create mode 100644 122870/investor/investor-20250301.csv create mode 100644 122900/investor/investor-20250301.csv create mode 100644 122990/investor/investor-20250301.csv create mode 100644 123010/investor/investor-20250301.csv create mode 100644 123040/investor/investor-20250301.csv create mode 100644 123330/investor/investor-20250301.csv create mode 100644 123410/investor/investor-20250301.csv create mode 100644 123420/investor/investor-20250301.csv create mode 100644 123570/investor/investor-20250301.csv create mode 100644 123690/investor/investor-20250301.csv create mode 100644 123700/investor/investor-20250301.csv create mode 100644 123750/investor/investor-20250301.csv create mode 100644 123840/investor/investor-20250301.csv create mode 100644 123860/investor/investor-20250301.csv create mode 100644 123890/investor/investor-20250301.csv create mode 100644 124500/investor/investor-20250301.csv create mode 100644 124560/investor/investor-20250301.csv create mode 100644 125210/investor/investor-20250301.csv create mode 100644 126340/investor/investor-20250301.csv create mode 100644 126560/investor/investor-20250301.csv create mode 100644 126600/investor/investor-20250301.csv create mode 100644 126640/investor/investor-20250301.csv create mode 100644 126700/investor/investor-20250301.csv create mode 100644 126720/investor/investor-20250301.csv create mode 100644 126730/investor/investor-20250301.csv create mode 100644 126880/investor/investor-20250301.csv create mode 100644 127120/investor/investor-20250301.csv create mode 100644 127710/investor/investor-20250301.csv create mode 100644 127980/investor/investor-20250301.csv create mode 100644 128540/investor/investor-20250301.csv create mode 100644 128660/investor/investor-20250301.csv create mode 100644 128820/investor/investor-20250301.csv create mode 100644 128940/investor/investor-20250301.csv create mode 100644 129260/investor/investor-20250301.csv create mode 100644 129890/investor/investor-20250301.csv create mode 100644 129920/investor/investor-20250301.csv create mode 100644 130500/investor/investor-20250301.csv create mode 100644 130580/investor/investor-20250301.csv create mode 100644 130660/investor/investor-20250301.csv create mode 100644 130740/investor/investor-20250301.csv create mode 100644 131030/investor/investor-20250301.csv create mode 100644 131090/investor/investor-20250301.csv create mode 100644 131100/investor/investor-20250301.csv create mode 100644 131180/investor/investor-20250301.csv create mode 100644 131220/investor/investor-20250301.csv create mode 100644 131290/investor/investor-20250301.csv create mode 100644 131370/investor/investor-20250301.csv create mode 100644 131400/investor/investor-20250301.csv create mode 100644 131760/investor/investor-20250301.csv create mode 100644 131970/investor/investor-20250301.csv create mode 100644 133750/investor/investor-20250301.csv create mode 100644 133820/investor/investor-20250301.csv create mode 100644 134060/investor/investor-20250301.csv create mode 100644 134380/investor/investor-20250301.csv create mode 100644 134580/investor/investor-20250301.csv create mode 100644 134790/investor/investor-20250301.csv create mode 100644 136410/investor/investor-20250301.csv create mode 100644 136480/investor/investor-20250301.csv create mode 100644 136490/investor/investor-20250301.csv create mode 100644 136540/investor/investor-20250301.csv create mode 100644 136660/investor/investor-20250301.csv create mode 100644 137080/investor/investor-20250301.csv create mode 100644 137310/investor/investor-20250301.csv create mode 100644 137400/investor/investor-20250301.csv create mode 100644 137940/investor/investor-20250301.csv create mode 100644 137950/investor/investor-20250301.csv create mode 100644 138040/investor/investor-20250301.csv create mode 100644 138070/investor/investor-20250301.csv create mode 100644 138080/investor/investor-20250301.csv create mode 100644 138360/investor/investor-20250301.csv create mode 100644 138490/investor/investor-20250301.csv create mode 100644 138610/investor/investor-20250301.csv create mode 100644 138930/investor/investor-20250301.csv create mode 100644 139050/investor/investor-20250301.csv create mode 100644 139130/investor/investor-20250301.csv create mode 100644 139480/investor/investor-20250301.csv create mode 100644 139670/investor/investor-20250301.csv create mode 100644 139990/investor/investor-20250301.csv create mode 100644 140070/investor/investor-20250301.csv create mode 100644 140410/investor/investor-20250301.csv create mode 100644 140430/investor/investor-20250301.csv create mode 100644 140520/investor/investor-20250301.csv create mode 100644 140610/investor/investor-20250301.csv create mode 100644 140660/investor/investor-20250301.csv create mode 100644 140670/investor/investor-20250301.csv create mode 100644 140860/investor/investor-20250301.csv create mode 100644 140910/investor/investor-20250301.csv create mode 100644 141000/investor/investor-20250301.csv create mode 100644 141080/investor/investor-20250301.csv create mode 100644 142210/investor/investor-20250301.csv create mode 100644 142280/investor/investor-20250301.csv create mode 100644 142760/investor/investor-20250301.csv create mode 100644 143160/investor/investor-20250301.csv create mode 100644 143210/investor/investor-20250301.csv create mode 100644 143240/investor/investor-20250301.csv create mode 100644 143540/investor/investor-20250301.csv create mode 100644 144510/investor/investor-20250301.csv create mode 100644 144960/investor/investor-20250301.csv create mode 100644 145020/investor/investor-20250301.csv create mode 100644 145170/investor/investor-20250301.csv create mode 100644 145210/investor/investor-20250301.csv create mode 100644 145270/investor/investor-20250301.csv create mode 100644 145720/investor/investor-20250301.csv create mode 100644 145990/investor/investor-20250301.csv create mode 100644 146060/investor/investor-20250301.csv create mode 100644 146320/investor/investor-20250301.csv create mode 100644 147760/investor/investor-20250301.csv create mode 100644 147830/investor/investor-20250301.csv create mode 100644 148150/investor/investor-20250301.csv create mode 100644 148250/investor/investor-20250301.csv create mode 100644 148780/investor/investor-20250301.csv create mode 100644 148930/investor/investor-20250301.csv create mode 100644 149010/investor/investor-20250301.csv create mode 100644 149300/investor/investor-20250301.csv create mode 100644 149950/investor/investor-20250301.csv create mode 100644 149980/investor/investor-20250301.csv create mode 100644 150840/investor/investor-20250301.csv create mode 100644 150900/investor/investor-20250301.csv create mode 100644 151860/investor/investor-20250301.csv create mode 100644 151910/investor/investor-20250301.csv create mode 100644 152550/investor/investor-20250301.csv create mode 100644 153460/investor/investor-20250301.csv create mode 100644 153490/investor/investor-20250301.csv create mode 100644 153710/investor/investor-20250301.csv create mode 100644 154030/investor/investor-20250301.csv create mode 100644 154040/investor/investor-20250301.csv create mode 100644 155650/investor/investor-20250301.csv create mode 100644 155660/investor/investor-20250301.csv create mode 100644 156100/investor/investor-20250301.csv create mode 100644 158430/investor/investor-20250301.csv create mode 100644 159010/investor/investor-20250301.csv create mode 100644 159580/investor/investor-20250301.csv create mode 100644 159910/investor/investor-20250301.csv create mode 100644 160190/investor/investor-20250301.csv create mode 100644 160550/investor/investor-20250301.csv create mode 100644 160980/investor/investor-20250301.csv create mode 100644 161000/investor/investor-20250301.csv create mode 100644 161390/investor/investor-20250301.csv create mode 100644 161580/investor/investor-20250301.csv create mode 100644 161890/investor/investor-20250301.csv create mode 100644 162120/investor/investor-20250301.csv create mode 100644 162300/investor/investor-20250301.csv create mode 100644 163280/investor/investor-20250301.csv create mode 100644 163560/investor/investor-20250301.csv create mode 100644 163730/investor/investor-20250301.csv create mode 100644 166090/investor/investor-20250301.csv create mode 100644 166480/investor/investor-20250301.csv create mode 100644 168330/investor/investor-20250301.csv create mode 100644 168360/investor/investor-20250301.csv create mode 100644 168490/investor/investor-20250301.csv create mode 100644 169330/investor/investor-20250301.csv create mode 100644 169670/investor/investor-20250301.csv create mode 100644 170030/investor/investor-20250301.csv create mode 100644 170790/investor/investor-20250301.csv create mode 100644 170900/investor/investor-20250301.csv create mode 100644 170920/investor/investor-20250301.csv create mode 100644 171010/investor/investor-20250301.csv create mode 100644 171090/investor/investor-20250301.csv create mode 100644 171120/investor/investor-20250301.csv create mode 100644 172670/investor/investor-20250301.csv create mode 100644 173130/investor/investor-20250301.csv create mode 100644 173940/investor/investor-20250301.csv create mode 100644 174880/investor/investor-20250301.csv create mode 100644 174900/investor/investor-20250301.csv create mode 100644 175140/investor/investor-20250301.csv create mode 100644 175250/investor/investor-20250301.csv create mode 100644 175330/investor/investor-20250301.csv create mode 100644 176590/investor/investor-20250301.csv create mode 100644 176750/investor/investor-20250301.csv create mode 100644 177350/investor/investor-20250301.csv create mode 100644 177830/investor/investor-20250301.csv create mode 100644 177900/investor/investor-20250301.csv create mode 100644 178320/investor/investor-20250301.csv create mode 100644 178600/investor/investor-20250301.csv create mode 100644 178780/investor/investor-20250301.csv create mode 100644 178920/investor/investor-20250301.csv create mode 100644 179290/investor/investor-20250301.csv create mode 100644 179530/investor/investor-20250301.csv create mode 100644 179720/investor/investor-20250301.csv create mode 100644 179900/investor/investor-20250301.csv create mode 100644 180060/investor/investor-20250301.csv create mode 100644 180400/investor/investor-20250301.csv create mode 100644 180640/investor/investor-20250301.csv create mode 100644 181710/investor/investor-20250301.csv create mode 100644 182360/investor/investor-20250301.csv create mode 100644 182400/investor/investor-20250301.csv create mode 100644 183190/investor/investor-20250301.csv create mode 100644 183300/investor/investor-20250301.csv create mode 100644 183490/investor/investor-20250301.csv create mode 100644 184230/investor/investor-20250301.csv create mode 100644 185190/investor/investor-20250301.csv create mode 100644 185490/investor/investor-20250301.csv create mode 100644 185750/investor/investor-20250301.csv create mode 100644 186230/investor/investor-20250301.csv create mode 100644 187220/investor/investor-20250301.csv create mode 100644 187270/investor/investor-20250301.csv create mode 100644 187420/investor/investor-20250301.csv create mode 100644 187660/investor/investor-20250301.csv create mode 100644 187790/investor/investor-20250301.csv create mode 100644 187870/investor/investor-20250301.csv create mode 100644 188260/investor/investor-20250301.csv create mode 100644 189300/investor/investor-20250301.csv create mode 100644 189330/investor/investor-20250301.csv create mode 100644 189350/investor/investor-20250301.csv create mode 100644 189690/investor/investor-20250301.csv create mode 100644 189860/investor/investor-20250301.csv create mode 100644 189980/investor/investor-20250301.csv create mode 100644 190510/investor/investor-20250301.csv create mode 100644 190650/investor/investor-20250301.csv create mode 100644 191410/investor/investor-20250301.csv create mode 100644 191420/investor/investor-20250301.csv create mode 100644 191600/investor/investor-20250301.csv create mode 100644 192080/investor/investor-20250301.csv create mode 100644 192250/investor/investor-20250301.csv create mode 100644 192390/investor/investor-20250301.csv create mode 100644 192400/investor/investor-20250301.csv create mode 100644 192410/investor/investor-20250301.csv create mode 100644 192440/investor/investor-20250301.csv create mode 100644 192650/investor/investor-20250301.csv create mode 100644 192820/investor/investor-20250301.csv create mode 100644 193250/investor/investor-20250301.csv create mode 100644 194370/investor/investor-20250301.csv create mode 100644 194480/investor/investor-20250301.csv create mode 100644 194700/investor/investor-20250301.csv create mode 100644 195500/investor/investor-20250301.csv create mode 100644 195870/investor/investor-20250301.csv create mode 100644 195940/investor/investor-20250301.csv create mode 100644 195990/investor/investor-20250301.csv create mode 100644 196170/investor/investor-20250301.csv create mode 100644 196300/investor/investor-20250301.csv create mode 100644 196450/investor/investor-20250301.csv create mode 100644 196490/investor/investor-20250301.csv create mode 100644 196700/investor/investor-20250301.csv create mode 100644 197140/investor/investor-20250301.csv create mode 100644 198080/investor/investor-20250301.csv create mode 100644 198440/investor/investor-20250301.csv create mode 100644 198940/investor/investor-20250301.csv create mode 100644 199150/investor/investor-20250301.csv create mode 100644 199290/investor/investor-20250301.csv create mode 100644 199430/investor/investor-20250301.csv create mode 100644 199480/investor/investor-20250301.csv create mode 100644 199550/investor/investor-20250301.csv create mode 100644 199730/investor/investor-20250301.csv create mode 100644 199800/investor/investor-20250301.csv create mode 100644 199820/investor/investor-20250301.csv create mode 100644 200130/investor/investor-20250301.csv create mode 100644 200230/investor/investor-20250301.csv create mode 100644 200350/investor/investor-20250301.csv create mode 100644 200470/investor/investor-20250301.csv create mode 100644 200580/investor/investor-20250301.csv create mode 100644 200670/investor/investor-20250301.csv create mode 100644 200710/investor/investor-20250301.csv create mode 100644 200780/investor/investor-20250301.csv create mode 100644 200880/investor/investor-20250301.csv create mode 100644 201490/investor/investor-20250301.csv create mode 100644 202960/investor/investor-20250301.csv create mode 100644 203400/investor/investor-20250301.csv create mode 100644 203450/investor/investor-20250301.csv create mode 100644 203650/investor/investor-20250301.csv create mode 100644 203690/investor/investor-20250301.csv create mode 100644 204020/investor/investor-20250301.csv create mode 100644 204210/investor/investor-20250301.csv create mode 100644 204270/investor/investor-20250301.csv create mode 100644 204320/investor/investor-20250301.csv create mode 100644 204610/investor/investor-20250301.csv create mode 100644 204620/investor/investor-20250301.csv create mode 100644 204630/investor/investor-20250301.csv create mode 100644 204840/investor/investor-20250301.csv create mode 100644 205100/investor/investor-20250301.csv create mode 100644 205470/investor/investor-20250301.csv create mode 100644 205500/investor/investor-20250301.csv create mode 100644 206400/investor/investor-20250301.csv create mode 100644 206560/investor/investor-20250301.csv create mode 100644 206640/investor/investor-20250301.csv create mode 100644 206650/investor/investor-20250301.csv create mode 100644 206950/investor/investor-20250301.csv create mode 100644 207490/investor/investor-20250301.csv create mode 100644 207760/investor/investor-20250301.csv create mode 100644 207940/investor/investor-20250301.csv create mode 100644 208140/investor/investor-20250301.csv create mode 100644 208340/investor/investor-20250301.csv create mode 100644 208350/investor/investor-20250301.csv create mode 100644 208370/investor/investor-20250301.csv create mode 100644 208640/investor/investor-20250301.csv create mode 100644 208710/investor/investor-20250301.csv create mode 100644 208850/investor/investor-20250301.csv create mode 100644 208860/investor/investor-20250301.csv create mode 100644 208890/investor/investor-20250301.csv create mode 100644 209640/investor/investor-20250301.csv create mode 100644 210120/investor/investor-20250301.csv create mode 100644 210540/investor/investor-20250301.csv create mode 100644 210980/investor/investor-20250301.csv create mode 100644 211050/investor/investor-20250301.csv create mode 100644 211270/investor/investor-20250301.csv create mode 100644 212310/investor/investor-20250301.csv create mode 100644 212560/investor/investor-20250301.csv create mode 100644 212710/investor/investor-20250301.csv create mode 100644 213420/investor/investor-20250301.csv create mode 100644 213500/investor/investor-20250301.csv create mode 100644 214150/investor/investor-20250301.csv create mode 100644 214180/investor/investor-20250301.csv create mode 100644 214260/investor/investor-20250301.csv create mode 100644 214270/investor/investor-20250301.csv create mode 100644 214320/investor/investor-20250301.csv create mode 100644 214330/investor/investor-20250301.csv create mode 100644 214370/investor/investor-20250301.csv create mode 100644 214390/investor/investor-20250301.csv create mode 100644 214420/investor/investor-20250301.csv create mode 100644 214430/investor/investor-20250301.csv create mode 100644 214450/investor/investor-20250301.csv create mode 100644 214610/investor/investor-20250301.csv create mode 100644 214680/investor/investor-20250301.csv create mode 100644 214870/investor/investor-20250301.csv create mode 100644 215000/investor/investor-20250301.csv create mode 100644 215090/investor/investor-20250301.csv create mode 100644 215100/investor/investor-20250301.csv create mode 100644 215200/investor/investor-20250301.csv create mode 100644 215360/investor/investor-20250301.csv create mode 100644 215380/investor/investor-20250301.csv create mode 100644 215480/investor/investor-20250301.csv create mode 100644 215570/investor/investor-20250301.csv create mode 100644 215600/investor/investor-20250301.csv create mode 100644 215790/investor/investor-20250301.csv create mode 100644 216050/investor/investor-20250301.csv create mode 100644 216080/investor/investor-20250301.csv create mode 100644 216400/investor/investor-20250301.csv create mode 100644 217190/investor/investor-20250301.csv create mode 100644 217270/investor/investor-20250301.csv create mode 100644 217320/investor/investor-20250301.csv create mode 100644 217330/investor/investor-20250301.csv create mode 100644 217480/investor/investor-20250301.csv create mode 100644 217500/investor/investor-20250301.csv create mode 100644 217620/investor/investor-20250301.csv create mode 100644 217730/investor/investor-20250301.csv create mode 100644 217820/investor/investor-20250301.csv create mode 100644 217880/investor/investor-20250301.csv create mode 100644 217910/investor/investor-20250301.csv create mode 100644 217950/investor/investor-20250301.csv create mode 100644 218150/investor/investor-20250301.csv create mode 100644 218410/investor/investor-20250301.csv create mode 100644 219130/investor/investor-20250301.csv create mode 100644 219420/investor/investor-20250301.csv create mode 100644 219550/investor/investor-20250301.csv create mode 100644 219750/investor/investor-20250301.csv create mode 100644 220100/investor/investor-20250301.csv create mode 100644 220180/investor/investor-20250301.csv create mode 100644 220260/investor/investor-20250301.csv create mode 100644 221800/investor/investor-20250301.csv create mode 100644 221840/investor/investor-20250301.csv create mode 100644 221980/investor/investor-20250301.csv create mode 100644 222040/investor/investor-20250301.csv create mode 100644 222080/investor/investor-20250301.csv create mode 100644 222110/investor/investor-20250301.csv create mode 100644 222160/investor/investor-20250301.csv create mode 100644 222420/investor/investor-20250301.csv create mode 100644 222670/investor/investor-20250301.csv create mode 100644 222800/investor/investor-20250301.csv create mode 100644 222810/investor/investor-20250301.csv create mode 100644 222980/investor/investor-20250301.csv create mode 100644 223220/investor/investor-20250301.csv create mode 100644 223250/investor/investor-20250301.csv create mode 100644 223310/investor/investor-20250301.csv create mode 100644 224060/investor/investor-20250301.csv create mode 100644 224110/investor/investor-20250301.csv create mode 100644 224760/investor/investor-20250301.csv create mode 100644 224810/investor/investor-20250301.csv create mode 100644 225190/investor/investor-20250301.csv create mode 100644 225220/investor/investor-20250301.csv create mode 100644 225430/investor/investor-20250301.csv create mode 100644 225530/investor/investor-20250301.csv create mode 100644 225570/investor/investor-20250301.csv create mode 100644 225590/investor/investor-20250301.csv create mode 100644 226320/investor/investor-20250301.csv create mode 100644 226330/investor/investor-20250301.csv create mode 100644 226340/investor/investor-20250301.csv create mode 100644 226360/investor/investor-20250301.csv create mode 100644 226400/investor/investor-20250301.csv create mode 100644 226440/investor/investor-20250301.csv create mode 100644 226950/investor/investor-20250301.csv create mode 100644 227100/investor/investor-20250301.csv create mode 100644 227420/investor/investor-20250301.csv create mode 100644 227610/investor/investor-20250301.csv create mode 100644 227840/investor/investor-20250301.csv create mode 100644 227950/investor/investor-20250301.csv create mode 100644 228340/investor/investor-20250301.csv create mode 100644 228670/investor/investor-20250301.csv create mode 100644 228760/investor/investor-20250301.csv create mode 100644 228850/investor/investor-20250301.csv create mode 100644 229000/investor/investor-20250301.csv create mode 100644 229500/investor/investor-20250301.csv create mode 100644 229640/investor/investor-20250301.csv create mode 100644 230240/investor/investor-20250301.csv create mode 100644 230360/investor/investor-20250301.csv create mode 100644 230980/investor/investor-20250301.csv create mode 100644 232140/investor/investor-20250301.csv create mode 100644 232530/investor/investor-20250301.csv create mode 100644 232680/investor/investor-20250301.csv create mode 100644 232830/investor/investor-20250301.csv create mode 100644 233250/investor/investor-20250301.csv create mode 100644 233990/investor/investor-20250301.csv create mode 100644 234070/investor/investor-20250301.csv create mode 100644 234080/investor/investor-20250301.csv create mode 100644 234100/investor/investor-20250301.csv create mode 100644 234300/investor/investor-20250301.csv create mode 100644 234340/investor/investor-20250301.csv create mode 100644 234690/investor/investor-20250301.csv create mode 100644 234920/investor/investor-20250301.csv create mode 100644 235980/investor/investor-20250301.csv create mode 100644 236030/investor/investor-20250301.csv create mode 100644 236200/investor/investor-20250301.csv create mode 100644 236340/investor/investor-20250301.csv create mode 100644 236810/investor/investor-20250301.csv create mode 100644 237690/investor/investor-20250301.csv create mode 100644 237750/investor/investor-20250301.csv create mode 100644 237820/investor/investor-20250301.csv create mode 100644 237880/investor/investor-20250301.csv create mode 100644 238090/investor/investor-20250301.csv create mode 100644 238120/investor/investor-20250301.csv create mode 100644 238170/investor/investor-20250301.csv create mode 100644 238200/investor/investor-20250301.csv create mode 100644 238490/investor/investor-20250301.csv create mode 100644 238500/investor/investor-20250301.csv create mode 100644 239340/investor/investor-20250301.csv create mode 100644 239610/investor/investor-20250301.csv create mode 100644 239890/investor/investor-20250301.csv create mode 100644 240550/investor/investor-20250301.csv create mode 100644 240600/investor/investor-20250301.csv create mode 100644 240810/investor/investor-20250301.csv create mode 100644 241520/investor/investor-20250301.csv create mode 100644 241560/investor/investor-20250301.csv create mode 100644 241590/investor/investor-20250301.csv create mode 100644 241690/investor/investor-20250301.csv create mode 100644 241710/investor/investor-20250301.csv create mode 100644 241770/investor/investor-20250301.csv create mode 100644 241790/investor/investor-20250301.csv create mode 100644 241820/investor/investor-20250301.csv create mode 100644 241840/investor/investor-20250301.csv create mode 100644 242040/investor/investor-20250301.csv create mode 100644 243070/investor/investor-20250301.csv create mode 100644 243840/investor/investor-20250301.csv create mode 100644 243870/investor/investor-20250301.csv create mode 100644 244460/investor/investor-20250301.csv create mode 100644 244880/investor/investor-20250301.csv create mode 100644 244920/investor/investor-20250301.csv create mode 100644 245450/investor/investor-20250301.csv create mode 100644 245620/investor/investor-20250301.csv create mode 100644 246250/investor/investor-20250301.csv create mode 100644 246690/investor/investor-20250301.csv create mode 100644 246710/investor/investor-20250301.csv create mode 100644 246720/investor/investor-20250301.csv create mode 100644 246960/investor/investor-20250301.csv create mode 100644 247540/investor/investor-20250301.csv create mode 100644 247660/investor/investor-20250301.csv create mode 100644 248070/investor/investor-20250301.csv create mode 100644 248170/investor/investor-20250301.csv create mode 100644 249420/investor/investor-20250301.csv create mode 100644 250000/investor/investor-20250301.csv create mode 100644 250030/investor/investor-20250301.csv create mode 100644 250060/investor/investor-20250301.csv create mode 100644 250930/investor/investor-20250301.csv create mode 100644 251120/investor/investor-20250301.csv create mode 100644 251270/investor/investor-20250301.csv create mode 100644 251280/investor/investor-20250301.csv create mode 100644 251370/investor/investor-20250301.csv create mode 100644 251630/investor/investor-20250301.csv create mode 100644 251970/investor/investor-20250301.csv create mode 100644 252500/investor/investor-20250301.csv create mode 100644 252990/investor/investor-20250301.csv create mode 100644 253450/investor/investor-20250301.csv create mode 100644 253590/investor/investor-20250301.csv create mode 100644 253610/investor/investor-20250301.csv create mode 100644 253840/investor/investor-20250301.csv create mode 100644 254120/investor/investor-20250301.csv create mode 100644 254160/investor/investor-20250301.csv create mode 100644 254490/investor/investor-20250301.csv create mode 100644 255220/investor/investor-20250301.csv create mode 100644 255440/investor/investor-20250301.csv create mode 100644 256150/investor/investor-20250301.csv create mode 100644 256630/investor/investor-20250301.csv create mode 100644 256840/investor/investor-20250301.csv create mode 100644 256940/investor/investor-20250301.csv create mode 100644 257370/investor/investor-20250301.csv create mode 100644 257720/investor/investor-20250301.csv create mode 100644 257990/investor/investor-20250301.csv create mode 100644 258050/investor/investor-20250301.csv create mode 100644 258540/investor/investor-20250301.csv create mode 100644 258610/investor/investor-20250301.csv create mode 100644 258790/investor/investor-20250301.csv create mode 100644 258830/investor/investor-20250301.csv create mode 100644 259630/investor/investor-20250301.csv create mode 100644 259960/investor/investor-20250301.csv create mode 100644 260660/investor/investor-20250301.csv create mode 100644 260870/investor/investor-20250301.csv create mode 100644 260930/investor/investor-20250301.csv create mode 100644 260970/investor/investor-20250301.csv create mode 100644 261200/investor/investor-20250301.csv create mode 100644 261780/investor/investor-20250301.csv create mode 100644 262260/investor/investor-20250301.csv create mode 100644 262840/investor/investor-20250301.csv create mode 100644 263020/investor/investor-20250301.csv create mode 100644 263050/investor/investor-20250301.csv create mode 100644 263600/investor/investor-20250301.csv create mode 100644 263690/investor/investor-20250301.csv create mode 100644 263700/investor/investor-20250301.csv create mode 100644 263720/investor/investor-20250301.csv create mode 100644 263750/investor/investor-20250301.csv create mode 100644 263770/investor/investor-20250301.csv create mode 100644 263800/investor/investor-20250301.csv create mode 100644 263810/investor/investor-20250301.csv create mode 100644 263860/investor/investor-20250301.csv create mode 100644 263920/investor/investor-20250301.csv create mode 100644 264450/investor/investor-20250301.csv create mode 100644 264660/investor/investor-20250301.csv create mode 100644 264850/investor/investor-20250301.csv create mode 100644 264900/investor/investor-20250301.csv create mode 100644 265520/investor/investor-20250301.csv create mode 100644 265560/investor/investor-20250301.csv create mode 100644 265740/investor/investor-20250301.csv create mode 100644 266170/investor/investor-20250301.csv create mode 100644 266350/investor/investor-20250301.csv create mode 100644 266470/investor/investor-20250301.csv create mode 100644 266870/investor/investor-20250301.csv create mode 100644 267080/investor/investor-20250301.csv create mode 100644 267250/investor/investor-20250301.csv create mode 100644 267260/investor/investor-20250301.csv create mode 100644 267270/investor/investor-20250301.csv create mode 100644 267290/investor/investor-20250301.csv create mode 100644 267320/investor/investor-20250301.csv create mode 100644 267790/investor/investor-20250301.csv create mode 100644 267850/investor/investor-20250301.csv create mode 100644 267980/investor/investor-20250301.csv create mode 100644 268280/investor/investor-20250301.csv create mode 100644 268600/investor/investor-20250301.csv create mode 100644 269620/investor/investor-20250301.csv create mode 100644 270210/investor/investor-20250301.csv create mode 100644 270520/investor/investor-20250301.csv create mode 100644 270660/investor/investor-20250301.csv create mode 100644 270870/investor/investor-20250301.csv create mode 100644 271560/investor/investor-20250301.csv create mode 100644 271830/investor/investor-20250301.csv create mode 100644 271940/investor/investor-20250301.csv create mode 100644 271980/investor/investor-20250301.csv create mode 100644 272110/investor/investor-20250301.csv create mode 100644 272210/investor/investor-20250301.csv create mode 100644 272290/investor/investor-20250301.csv create mode 100644 272450/investor/investor-20250301.csv create mode 100644 272550/investor/investor-20250301.csv create mode 100644 273060/investor/investor-20250301.csv create mode 100644 273640/investor/investor-20250301.csv create mode 100644 274090/investor/investor-20250301.csv create mode 100644 274400/investor/investor-20250301.csv create mode 100644 275630/investor/investor-20250301.csv create mode 100644 276040/investor/investor-20250301.csv create mode 100644 276240/investor/investor-20250301.csv create mode 100644 276730/investor/investor-20250301.csv create mode 100644 277070/investor/investor-20250301.csv create mode 100644 277410/investor/investor-20250301.csv create mode 100644 277810/investor/investor-20250301.csv create mode 100644 277880/investor/investor-20250301.csv create mode 100644 278280/investor/investor-20250301.csv create mode 100644 278470/investor/investor-20250301.csv create mode 100644 278650/investor/investor-20250301.csv create mode 100644 278990/investor/investor-20250301.csv create mode 100644 279060/investor/investor-20250301.csv create mode 100644 279600/investor/investor-20250301.csv create mode 100644 280360/investor/investor-20250301.csv create mode 100644 281740/investor/investor-20250301.csv create mode 100644 281820/investor/investor-20250301.csv create mode 100644 282330/investor/investor-20250301.csv create mode 100644 282720/investor/investor-20250301.csv create mode 100644 282880/investor/investor-20250301.csv create mode 100644 283100/investor/investor-20250301.csv create mode 100644 284620/investor/investor-20250301.csv create mode 100644 284740/investor/investor-20250301.csv create mode 100644 285130/investor/investor-20250301.csv create mode 100644 285490/investor/investor-20250301.csv create mode 100644 285800/investor/investor-20250301.csv create mode 100644 286750/investor/investor-20250301.csv create mode 100644 286940/investor/investor-20250301.csv create mode 100644 288330/investor/investor-20250301.csv create mode 100644 288490/investor/investor-20250301.csv create mode 100644 288620/investor/investor-20250301.csv create mode 100644 288980/investor/investor-20250301.csv create mode 100644 289010/investor/investor-20250301.csv create mode 100644 289080/investor/investor-20250301.csv create mode 100644 289170/investor/investor-20250301.csv create mode 100644 289220/investor/investor-20250301.csv create mode 100644 289860/investor/investor-20250301.csv create mode 100644 289930/investor/investor-20250301.csv create mode 100644 290090/investor/investor-20250301.csv create mode 100644 290120/investor/investor-20250301.csv create mode 100644 290270/investor/investor-20250301.csv create mode 100644 290380/investor/investor-20250301.csv create mode 100644 290520/investor/investor-20250301.csv create mode 100644 290550/investor/investor-20250301.csv create mode 100644 290560/investor/investor-20250301.csv create mode 100644 290650/investor/investor-20250301.csv create mode 100644 290660/investor/investor-20250301.csv create mode 100644 290670/investor/investor-20250301.csv create mode 100644 290690/investor/investor-20250301.csv create mode 100644 290720/investor/investor-20250301.csv create mode 100644 290740/investor/investor-20250301.csv create mode 100644 291230/investor/investor-20250301.csv create mode 100644 291650/investor/investor-20250301.csv create mode 100644 291810/investor/investor-20250301.csv create mode 100644 293480/investor/investor-20250301.csv create mode 100644 293490/investor/investor-20250301.csv create mode 100644 293580/investor/investor-20250301.csv create mode 100644 293780/investor/investor-20250301.csv create mode 100644 293940/investor/investor-20250301.csv create mode 100644 294090/investor/investor-20250301.csv create mode 100644 294140/investor/investor-20250301.csv create mode 100644 294570/investor/investor-20250301.csv create mode 100644 294630/investor/investor-20250301.csv create mode 100644 294870/investor/investor-20250301.csv create mode 100644 295310/investor/investor-20250301.csv create mode 100644 296160/investor/investor-20250301.csv create mode 100644 296520/investor/investor-20250301.csv create mode 100644 296640/investor/investor-20250301.csv create mode 100644 297090/investor/investor-20250301.csv create mode 100644 297570/investor/investor-20250301.csv create mode 100644 297890/investor/investor-20250301.csv create mode 100644 298000/investor/investor-20250301.csv create mode 100644 298020/investor/investor-20250301.csv create mode 100644 298040/investor/investor-20250301.csv create mode 100644 298050/investor/investor-20250301.csv create mode 100644 298060/investor/investor-20250301.csv create mode 100644 298380/investor/investor-20250301.csv create mode 100644 298540/investor/investor-20250301.csv create mode 100644 298690/investor/investor-20250301.csv create mode 100644 298830/investor/investor-20250301.csv create mode 100644 299030/investor/investor-20250301.csv create mode 100644 299170/investor/investor-20250301.csv create mode 100644 299480/investor/investor-20250301.csv create mode 100644 299660/investor/investor-20250301.csv create mode 100644 299900/investor/investor-20250301.csv create mode 100644 300080/investor/investor-20250301.csv create mode 100644 300120/investor/investor-20250301.csv create mode 100644 300720/investor/investor-20250301.csv create mode 100644 301300/investor/investor-20250301.csv create mode 100644 302430/investor/investor-20250301.csv create mode 100644 302440/investor/investor-20250301.csv create mode 100644 302550/investor/investor-20250301.csv create mode 100644 302920/investor/investor-20250301.csv create mode 100644 303030/investor/investor-20250301.csv create mode 100644 303360/investor/investor-20250301.csv create mode 100644 303530/investor/investor-20250301.csv create mode 100644 303810/investor/investor-20250301.csv create mode 100644 304100/investor/investor-20250301.csv create mode 100644 304360/investor/investor-20250301.csv create mode 100644 304840/investor/investor-20250301.csv create mode 100644 305090/investor/investor-20250301.csv create mode 100644 306040/investor/investor-20250301.csv create mode 100644 306200/investor/investor-20250301.csv create mode 100644 306620/investor/investor-20250301.csv create mode 100644 307180/investor/investor-20250301.csv create mode 100644 307280/investor/investor-20250301.csv create mode 100644 307750/investor/investor-20250301.csv create mode 100644 307870/investor/investor-20250301.csv create mode 100644 307930/investor/investor-20250301.csv create mode 100644 307950/investor/investor-20250301.csv create mode 100644 308080/investor/investor-20250301.csv create mode 100644 308100/investor/investor-20250301.csv create mode 100644 308170/investor/investor-20250301.csv create mode 100644 308430/investor/investor-20250301.csv create mode 100644 308700/investor/investor-20250301.csv create mode 100644 309930/investor/investor-20250301.csv create mode 100644 309960/investor/investor-20250301.csv create mode 100644 310200/investor/investor-20250301.csv create mode 100644 310210/investor/investor-20250301.csv create mode 100644 310870/investor/investor-20250301.csv create mode 100644 311060/investor/investor-20250301.csv create mode 100644 311320/investor/investor-20250301.csv create mode 100644 311390/investor/investor-20250301.csv create mode 100644 311690/investor/investor-20250301.csv create mode 100644 311960/investor/investor-20250301.csv create mode 100644 312610/investor/investor-20250301.csv create mode 100644 313760/investor/investor-20250301.csv create mode 100644 314130/investor/investor-20250301.csv create mode 100644 314140/investor/investor-20250301.csv create mode 100644 314930/investor/investor-20250301.csv create mode 100644 315640/investor/investor-20250301.csv create mode 100644 316140/investor/investor-20250301.csv create mode 100644 317120/investor/investor-20250301.csv create mode 100644 317240/investor/investor-20250301.csv create mode 100644 317330/investor/investor-20250301.csv create mode 100644 317400/investor/investor-20250301.csv create mode 100644 317530/investor/investor-20250301.csv create mode 100644 317690/investor/investor-20250301.csv create mode 100644 317770/investor/investor-20250301.csv create mode 100644 317830/investor/investor-20250301.csv create mode 100644 317850/investor/investor-20250301.csv create mode 100644 317860/investor/investor-20250301.csv create mode 100644 317870/investor/investor-20250301.csv create mode 100644 318000/investor/investor-20250301.csv create mode 100644 318010/investor/investor-20250301.csv create mode 100644 318020/investor/investor-20250301.csv create mode 100644 318160/investor/investor-20250301.csv create mode 100644 318410/investor/investor-20250301.csv create mode 100644 318660/investor/investor-20250301.csv create mode 100644 319400/investor/investor-20250301.csv create mode 100644 319660/investor/investor-20250301.csv create mode 100644 320000/investor/investor-20250301.csv create mode 100644 321260/investor/investor-20250301.csv create mode 100644 321370/investor/investor-20250301.csv create mode 100644 321550/investor/investor-20250301.csv create mode 100644 321820/investor/investor-20250301.csv create mode 100644 322000/investor/investor-20250301.csv create mode 100644 322180/investor/investor-20250301.csv create mode 100644 322310/investor/investor-20250301.csv create mode 100644 322510/investor/investor-20250301.csv create mode 100644 322780/investor/investor-20250301.csv create mode 100644 322970/investor/investor-20250301.csv create mode 100644 323230/investor/investor-20250301.csv create mode 100644 323280/investor/investor-20250301.csv create mode 100644 323350/investor/investor-20250301.csv create mode 100644 323410/investor/investor-20250301.csv create mode 100644 323990/investor/investor-20250301.csv create mode 100644 326030/investor/investor-20250301.csv create mode 100644 327260/investor/investor-20250301.csv create mode 100644 327610/investor/investor-20250301.csv create mode 100644 328130/investor/investor-20250301.csv create mode 100644 328380/investor/investor-20250301.csv create mode 100644 329180/investor/investor-20250301.csv create mode 100644 330350/investor/investor-20250301.csv create mode 100644 330590/investor/investor-20250301.csv create mode 100644 330730/investor/investor-20250301.csv create mode 100644 330860/investor/investor-20250301.csv create mode 100644 331380/investor/investor-20250301.csv create mode 100644 331520/investor/investor-20250301.csv create mode 100644 331660/investor/investor-20250301.csv create mode 100644 331920/investor/investor-20250301.csv create mode 100644 332190/investor/investor-20250301.csv create mode 100644 332290/investor/investor-20250301.csv create mode 100644 332370/investor/investor-20250301.csv create mode 100644 332570/investor/investor-20250301.csv create mode 100644 333050/investor/investor-20250301.csv create mode 100644 333430/investor/investor-20250301.csv create mode 100644 333620/investor/investor-20250301.csv create mode 100644 334890/investor/investor-20250301.csv create mode 100644 334970/investor/investor-20250301.csv create mode 100644 335810/investor/investor-20250301.csv create mode 100644 335870/investor/investor-20250301.csv create mode 100644 335890/investor/investor-20250301.csv create mode 100644 336040/investor/investor-20250301.csv create mode 100644 336060/investor/investor-20250301.csv create mode 100644 336260/investor/investor-20250301.csv create mode 100644 336370/investor/investor-20250301.csv create mode 100644 336570/investor/investor-20250301.csv create mode 100644 336680/investor/investor-20250301.csv create mode 100644 337840/investor/investor-20250301.csv create mode 100644 337930/investor/investor-20250301.csv create mode 100644 338100/investor/investor-20250301.csv create mode 100644 338220/investor/investor-20250301.csv create mode 100644 338840/investor/investor-20250301.csv create mode 100644 339770/investor/investor-20250301.csv create mode 100644 339950/investor/investor-20250301.csv create mode 100644 340360/investor/investor-20250301.csv create mode 100644 340440/investor/investor-20250301.csv create mode 100644 340570/investor/investor-20250301.csv create mode 100644 340810/investor/investor-20250301.csv create mode 100644 340930/investor/investor-20250301.csv create mode 100644 341170/investor/investor-20250301.csv create mode 100644 341310/investor/investor-20250301.csv create mode 100644 343090/investor/investor-20250301.csv create mode 100644 344820/investor/investor-20250301.csv create mode 100644 344860/investor/investor-20250301.csv create mode 100644 346010/investor/investor-20250301.csv create mode 100644 347000/investor/investor-20250301.csv create mode 100644 347700/investor/investor-20250301.csv create mode 100644 347740/investor/investor-20250301.csv create mode 100644 347770/investor/investor-20250301.csv create mode 100644 347850/investor/investor-20250301.csv create mode 100644 347860/investor/investor-20250301.csv create mode 100644 347890/investor/investor-20250301.csv create mode 100644 348030/investor/investor-20250301.csv create mode 100644 348080/investor/investor-20250301.csv create mode 100644 348150/investor/investor-20250301.csv create mode 100644 348210/investor/investor-20250301.csv create mode 100644 348340/investor/investor-20250301.csv create mode 100644 348350/investor/investor-20250301.csv create mode 100644 348370/investor/investor-20250301.csv create mode 100644 348950/investor/investor-20250301.csv create mode 100644 350520/investor/investor-20250301.csv create mode 100644 351020/investor/investor-20250301.csv create mode 100644 351320/investor/investor-20250301.csv create mode 100644 351330/investor/investor-20250301.csv create mode 100644 351870/investor/investor-20250301.csv create mode 100644 352090/investor/investor-20250301.csv create mode 100644 352480/investor/investor-20250301.csv create mode 100644 352700/investor/investor-20250301.csv create mode 100644 352770/investor/investor-20250301.csv create mode 100644 352820/investor/investor-20250301.csv create mode 100644 352910/investor/investor-20250301.csv create mode 100644 352940/investor/investor-20250301.csv create mode 100644 353190/investor/investor-20250301.csv create mode 100644 353200/investor/investor-20250301.csv create mode 100644 353590/investor/investor-20250301.csv create mode 100644 353810/investor/investor-20250301.csv create mode 100644 354200/investor/investor-20250301.csv create mode 100644 354320/investor/investor-20250301.csv create mode 100644 354390/investor/investor-20250301.csv create mode 100644 355150/investor/investor-20250301.csv create mode 100644 355390/investor/investor-20250301.csv create mode 100644 355690/investor/investor-20250301.csv create mode 100644 356680/investor/investor-20250301.csv create mode 100644 356860/investor/investor-20250301.csv create mode 100644 356890/investor/investor-20250301.csv create mode 100644 357120/investor/investor-20250301.csv create mode 100644 357230/investor/investor-20250301.csv create mode 100644 357250/investor/investor-20250301.csv create mode 100644 357430/investor/investor-20250301.csv create mode 100644 357550/investor/investor-20250301.csv create mode 100644 357580/investor/investor-20250301.csv create mode 100644 357780/investor/investor-20250301.csv create mode 100644 357880/investor/investor-20250301.csv create mode 100644 358570/investor/investor-20250301.csv create mode 100644 359090/investor/investor-20250301.csv create mode 100644 360070/investor/investor-20250301.csv create mode 100644 360350/investor/investor-20250301.csv create mode 100644 361390/investor/investor-20250301.csv create mode 100644 361570/investor/investor-20250301.csv create mode 100644 361610/investor/investor-20250301.csv create mode 100644 361670/investor/investor-20250301.csv create mode 100644 362320/investor/investor-20250301.csv create mode 100644 362990/investor/investor-20250301.csv create mode 100644 363250/investor/investor-20250301.csv create mode 100644 363260/investor/investor-20250301.csv create mode 100644 363280/investor/investor-20250301.csv create mode 100644 365270/investor/investor-20250301.csv create mode 100644 365330/investor/investor-20250301.csv create mode 100644 365340/investor/investor-20250301.csv create mode 100644 365550/investor/investor-20250301.csv create mode 100644 365590/investor/investor-20250301.csv create mode 100644 365900/investor/investor-20250301.csv create mode 100644 366030/investor/investor-20250301.csv create mode 100644 367000/investor/investor-20250301.csv create mode 100644 368030/investor/investor-20250301.csv create mode 100644 368600/investor/investor-20250301.csv create mode 100644 368770/investor/investor-20250301.csv create mode 100644 368970/investor/investor-20250301.csv create mode 100644 369370/investor/investor-20250301.csv create mode 100644 370090/investor/investor-20250301.csv create mode 100644 371950/investor/investor-20250301.csv create mode 100644 372170/investor/investor-20250301.csv create mode 100644 372320/investor/investor-20250301.csv create mode 100644 372800/investor/investor-20250301.csv create mode 100644 372910/investor/investor-20250301.csv create mode 100644 373110/investor/investor-20250301.csv create mode 100644 373160/investor/investor-20250301.csv create mode 100644 373170/investor/investor-20250301.csv create mode 100644 373200/investor/investor-20250301.csv create mode 100644 373220/investor/investor-20250301.csv create mode 100644 375500/investor/investor-20250301.csv create mode 100644 376180/investor/investor-20250301.csv create mode 100644 376270/investor/investor-20250301.csv create mode 100644 376290/investor/investor-20250301.csv create mode 100644 376300/investor/investor-20250301.csv create mode 100644 376930/investor/investor-20250301.csv create mode 100644 376980/investor/investor-20250301.csv create mode 100644 377030/investor/investor-20250301.csv create mode 100644 377190/investor/investor-20250301.csv create mode 100644 377220/investor/investor-20250301.csv create mode 100644 377300/investor/investor-20250301.csv create mode 100644 377330/investor/investor-20250301.csv create mode 100644 377450/investor/investor-20250301.csv create mode 100644 377460/investor/investor-20250301.csv create mode 100644 377480/investor/investor-20250301.csv create mode 100644 377740/investor/investor-20250301.csv create mode 100644 378340/investor/investor-20250301.csv create mode 100644 378800/investor/investor-20250301.csv create mode 100644 378850/investor/investor-20250301.csv create mode 100644 379390/investor/investor-20250301.csv create mode 100644 380540/investor/investor-20250301.csv create mode 100644 381620/investor/investor-20250301.csv create mode 100644 381970/investor/investor-20250301.csv create mode 100644 382150/investor/investor-20250301.csv create mode 100644 382480/investor/investor-20250301.csv create mode 100644 382800/investor/investor-20250301.csv create mode 100644 382840/investor/investor-20250301.csv create mode 100644 382900/investor/investor-20250301.csv create mode 100644 383220/investor/investor-20250301.csv create mode 100644 383310/investor/investor-20250301.csv create mode 100644 383800/investor/investor-20250301.csv create mode 100644 383930/investor/investor-20250301.csv create mode 100644 384470/investor/investor-20250301.csv create mode 100644 387570/investor/investor-20250301.csv create mode 100644 388050/investor/investor-20250301.csv create mode 100644 388610/investor/investor-20250301.csv create mode 100644 388720/investor/investor-20250301.csv create mode 100644 388790/investor/investor-20250301.csv create mode 100644 388870/investor/investor-20250301.csv create mode 100644 389020/investor/investor-20250301.csv create mode 100644 389030/investor/investor-20250301.csv create mode 100644 389140/investor/investor-20250301.csv create mode 100644 389260/investor/investor-20250301.csv create mode 100644 389470/investor/investor-20250301.csv create mode 100644 389500/investor/investor-20250301.csv create mode 100644 389650/investor/investor-20250301.csv create mode 100644 389680/investor/investor-20250301.csv create mode 100644 390110/investor/investor-20250301.csv create mode 100644 391710/investor/investor-20250301.csv create mode 100644 393210/investor/investor-20250301.csv create mode 100644 393890/investor/investor-20250301.csv create mode 100644 394280/investor/investor-20250301.csv create mode 100644 394800/investor/investor-20250301.csv create mode 100644 395400/investor/investor-20250301.csv create mode 100644 396270/investor/investor-20250301.csv create mode 100644 396300/investor/investor-20250301.csv create mode 100644 396470/investor/investor-20250301.csv create mode 100644 396690/investor/investor-20250301.csv create mode 100644 397030/investor/investor-20250301.csv create mode 100644 398120/investor/investor-20250301.csv create mode 100644 399720/investor/investor-20250301.csv create mode 100644 400760/investor/investor-20250301.csv create mode 100644 402030/investor/investor-20250301.csv create mode 100644 402340/investor/investor-20250301.csv create mode 100644 402420/investor/investor-20250301.csv create mode 100644 402490/investor/investor-20250301.csv create mode 100644 403360/investor/investor-20250301.csv create mode 100644 403490/investor/investor-20250301.csv create mode 100644 403550/investor/investor-20250301.csv create mode 100644 403870/investor/investor-20250301.csv create mode 100644 404990/investor/investor-20250301.csv create mode 100644 405000/investor/investor-20250301.csv create mode 100644 405100/investor/investor-20250301.csv create mode 100644 405920/investor/investor-20250301.csv create mode 100644 406820/investor/investor-20250301.csv create mode 100644 407400/investor/investor-20250301.csv create mode 100644 408900/investor/investor-20250301.csv create mode 100644 408920/investor/investor-20250301.csv create mode 100644 411080/investor/investor-20250301.csv create mode 100644 412350/investor/investor-20250301.csv create mode 100644 412540/investor/investor-20250301.csv create mode 100644 413300/investor/investor-20250301.csv create mode 100644 413390/investor/investor-20250301.csv create mode 100644 413630/investor/investor-20250301.csv create mode 100644 413640/investor/investor-20250301.csv create mode 100644 415380/investor/investor-20250301.csv create mode 100644 415640/investor/investor-20250301.csv create mode 100644 416180/investor/investor-20250301.csv create mode 100644 417010/investor/investor-20250301.csv create mode 100644 417180/investor/investor-20250301.csv create mode 100644 417200/investor/investor-20250301.csv create mode 100644 417310/investor/investor-20250301.csv create mode 100644 417500/investor/investor-20250301.csv create mode 100644 417790/investor/investor-20250301.csv create mode 100644 417840/investor/investor-20250301.csv create mode 100644 417860/investor/investor-20250301.csv create mode 100644 417970/investor/investor-20250301.csv create mode 100644 418210/investor/investor-20250301.csv create mode 100644 418250/investor/investor-20250301.csv create mode 100644 418420/investor/investor-20250301.csv create mode 100644 418470/investor/investor-20250301.csv create mode 100644 418550/investor/investor-20250301.csv create mode 100644 418620/investor/investor-20250301.csv create mode 100644 419050/investor/investor-20250301.csv create mode 100644 419080/investor/investor-20250301.csv create mode 100644 419120/investor/investor-20250301.csv create mode 100644 419530/investor/investor-20250301.csv create mode 100644 419540/investor/investor-20250301.csv create mode 100644 420570/investor/investor-20250301.csv create mode 100644 420770/investor/investor-20250301.csv create mode 100644 424760/investor/investor-20250301.csv create mode 100644 424960/investor/investor-20250301.csv create mode 100644 424980/investor/investor-20250301.csv create mode 100644 425040/investor/investor-20250301.csv create mode 100644 425420/investor/investor-20250301.csv create mode 100644 429270/investor/investor-20250301.csv create mode 100644 430220/investor/investor-20250301.csv create mode 100644 430690/investor/investor-20250301.csv create mode 100644 430700/investor/investor-20250301.csv create mode 100644 431190/investor/investor-20250301.csv create mode 100644 432320/investor/investor-20250301.csv create mode 100644 432430/investor/investor-20250301.csv create mode 100644 432470/investor/investor-20250301.csv create mode 100644 432720/investor/investor-20250301.csv create mode 100644 432980/investor/investor-20250301.csv create mode 100644 433530/investor/investor-20250301.csv create mode 100644 434190/investor/investor-20250301.csv create mode 100644 434480/investor/investor-20250301.csv create mode 100644 435380/investor/investor-20250301.csv create mode 100644 435570/investor/investor-20250201.csv create mode 100644 435570/investor/investor-20250301.csv create mode 100644 435620/investor/investor-20250301.csv create mode 100644 435870/investor/investor-20250301.csv create mode 100644 437730/investor/investor-20250301.csv create mode 100644 437780/investor/investor-20250301.csv create mode 100644 438580/investor/investor-20250301.csv create mode 100644 438700/investor/investor-20250301.csv create mode 100644 439090/investor/investor-20250301.csv create mode 100644 439250/investor/investor-20250301.csv create mode 100644 439410/investor/investor-20250301.csv create mode 100644 439580/investor/investor-20250301.csv create mode 100644 439730/investor/investor-20250301.csv create mode 100644 440110/investor/investor-20250301.csv create mode 100644 440290/investor/investor-20250301.csv create mode 100644 440320/investor/investor-20250301.csv create mode 100644 440790/investor/investor-20250301.csv create mode 100644 440820/investor/investor-20250301.csv create mode 100644 441270/investor/investor-20250301.csv create mode 100644 442130/investor/investor-20250301.csv create mode 100644 442310/investor/investor-20250301.csv create mode 100644 442770/investor/investor-20250301.csv create mode 100644 442900/investor/investor-20250301.csv create mode 100644 443060/investor/investor-20250301.csv create mode 100644 443250/investor/investor-20250301.csv create mode 100644 443670/investor/investor-20250301.csv create mode 100644 444920/investor/investor-20250301.csv create mode 100644 445090/investor/investor-20250301.csv create mode 100644 445180/investor/investor-20250301.csv create mode 100644 445360/investor/investor-20250301.csv create mode 100644 445680/investor/investor-20250301.csv create mode 100644 445970/investor/investor-20250301.csv create mode 100644 446070/investor/investor-20250301.csv create mode 100644 446150/investor/investor-20250301.csv create mode 100644 446190/investor/investor-20250301.csv create mode 100644 446440/investor/investor-20250301.csv create mode 100644 446540/investor/investor-20250301.csv create mode 100644 446750/investor/investor-20250301.csv create mode 100644 446840/investor/investor-20250301.csv create mode 100644 447690/investor/investor-20250301.csv create mode 100644 448280/investor/investor-20250301.csv create mode 100644 448370/investor/investor-20250301.csv create mode 100644 448710/investor/investor-20250301.csv create mode 100644 448730/investor/investor-20250301.csv create mode 100644 448740/investor/investor-20250301.csv create mode 100644 448760/investor/investor-20250301.csv create mode 100644 448780/investor/investor-20250301.csv create mode 100644 448830/investor/investor-20250301.csv create mode 100644 448900/investor/investor-20250301.csv create mode 100644 449020/investor/investor-20250301.csv create mode 100644 450050/investor/investor-20250301.csv create mode 100644 450080/investor/investor-20250301.csv create mode 100644 450140/investor/investor-20250301.csv create mode 100644 450330/investor/investor-20250301.csv create mode 100644 450520/investor/investor-20250301.csv create mode 100644 450940/investor/investor-20250301.csv create mode 100644 450950/investor/investor-20250301.csv create mode 100644 451220/investor/investor-20250301.csv create mode 100644 451250/investor/investor-20250301.csv create mode 100644 451700/investor/investor-20250301.csv create mode 100644 451760/investor/investor-20250301.csv create mode 100644 451800/investor/investor-20250301.csv create mode 100644 452160/investor/investor-20250301.csv create mode 100644 452190/investor/investor-20250301.csv create mode 100644 452200/investor/investor-20250301.csv create mode 100644 452260/investor/investor-20250301.csv create mode 100644 452280/investor/investor-20250301.csv create mode 100644 452300/investor/investor-20250301.csv create mode 100644 452400/investor/investor-20250301.csv create mode 100644 452430/investor/investor-20250301.csv create mode 100644 452450/investor/investor-20250301.csv create mode 100644 452670/investor/investor-20250301.csv create mode 100644 452980/investor/investor-20250301.csv create mode 100644 453340/investor/investor-20250301.csv create mode 100644 453450/investor/investor-20250301.csv create mode 100644 453860/investor/investor-20250301.csv create mode 100644 454640/investor/investor-20250301.csv create mode 100644 454750/investor/investor-20250301.csv create mode 100644 454910/investor/investor-20250301.csv create mode 100644 455250/investor/investor-20250301.csv create mode 100644 455310/investor/investor-20250301.csv create mode 100644 455900/investor/investor-20250301.csv create mode 100644 455910/investor/investor-20250301.csv create mode 100644 456010/investor/investor-20250301.csv create mode 100644 456040/investor/investor-20250301.csv create mode 100644 456070/investor/investor-20250301.csv create mode 100644 456190/investor/investor-20250301.csv create mode 100644 456440/investor/investor-20250301.csv create mode 100644 456490/investor/investor-20250301.csv create mode 100644 456570/investor/investor-20250301.csv create mode 100644 456700/investor/investor-20250301.csv create mode 100644 457190/investor/investor-20250301.csv create mode 100644 457370/investor/investor-20250301.csv create mode 100644 457390/investor/investor-20250301.csv create mode 100644 457550/investor/investor-20250301.csv create mode 100644 457600/investor/investor-20250301.csv create mode 100644 457630/investor/investor-20250301.csv create mode 100644 457940/investor/investor-20250301.csv create mode 100644 458320/investor/investor-20250301.csv create mode 100644 458610/investor/investor-20250301.csv create mode 100644 458650/investor/investor-20250301.csv create mode 100644 458870/investor/investor-20250301.csv create mode 100644 459100/investor/investor-20250301.csv create mode 100644 460470/investor/investor-20250301.csv create mode 100644 460850/investor/investor-20250301.csv create mode 100644 460860/investor/investor-20250301.csv create mode 100644 460930/investor/investor-20250301.csv create mode 100644 460940/investor/investor-20250301.csv create mode 100644 461030/investor/investor-20250301.csv create mode 100644 461300/investor/investor-20250301.csv create mode 100644 462020/investor/investor-20250301.csv create mode 100644 462350/investor/investor-20250301.csv create mode 100644 462510/investor/investor-20250301.csv create mode 100644 462520/investor/investor-20250301.csv create mode 100644 462870/investor/investor-20250301.csv create mode 100644 462980/investor/investor-20250301.csv create mode 100644 463480/investor/investor-20250301.csv create mode 100644 464080/investor/investor-20250301.csv create mode 100644 464280/investor/investor-20250301.csv create mode 100644 464440/investor/investor-20250301.csv create mode 100644 464500/investor/investor-20250301.csv create mode 100644 464580/investor/investor-20250301.csv create mode 100644 464680/investor/investor-20250301.csv create mode 100644 465320/investor/investor-20250301.csv create mode 100644 465480/investor/investor-20250301.csv create mode 100644 465770/investor/investor-20250301.csv create mode 100644 466100/investor/investor-20250301.csv create mode 100644 466410/investor/investor-20250301.csv create mode 100644 466910/investor/investor-20250301.csv create mode 100644 467930/investor/investor-20250301.csv create mode 100644 468510/investor/investor-20250301.csv create mode 100644 468760/investor/investor-20250301.csv create mode 100644 469480/investor/investor-20250301.csv create mode 100644 469750/investor/investor-20250301.csv create mode 100644 469880/investor/investor-20250301.csv create mode 100644 469900/investor/investor-20250301.csv create mode 100644 471050/investor/investor-20250301.csv create mode 100644 471820/investor/investor-20250301.csv create mode 100644 472220/investor/investor-20250301.csv create mode 100644 472230/investor/investor-20250301.csv create mode 100644 472850/investor/investor-20250301.csv create mode 100644 473000/investor/investor-20250301.csv create mode 100644 473050/investor/investor-20250301.csv create mode 100644 473370/investor/investor-20250301.csv create mode 100644 473950/investor/investor-20250301.csv create mode 100644 473980/investor/investor-20250301.csv create mode 100644 474170/investor/investor-20250301.csv create mode 100644 474490/investor/investor-20250301.csv create mode 100644 474610/investor/investor-20250301.csv create mode 100644 474660/investor/investor-20250301.csv create mode 100644 474930/investor/investor-20250301.csv create mode 100644 475150/investor/investor-20250301.csv create mode 100644 475240/investor/investor-20250301.csv create mode 100644 475250/investor/investor-20250301.csv create mode 100644 475400/investor/investor-20250301.csv create mode 100644 475460/investor/investor-20250301.csv create mode 100644 475560/investor/investor-20250301.csv create mode 100644 475580/investor/investor-20250301.csv create mode 100644 475660/investor/investor-20250301.csv create mode 100644 475830/investor/investor-20250301.csv create mode 100644 475960/investor/investor-20250301.csv create mode 100644 476060/investor/investor-20250301.csv create mode 100644 476080/investor/investor-20250301.csv create mode 100644 476470/investor/investor-20250301.csv create mode 100644 476710/investor/investor-20250301.csv create mode 100644 477340/investor/investor-20250301.csv create mode 100644 477380/investor/investor-20250301.csv create mode 100644 477470/investor/investor-20250301.csv create mode 100644 477530/investor/investor-20250301.csv create mode 100644 477760/investor/investor-20250301.csv create mode 100644 478110/investor/investor-20250301.csv create mode 100644 478390/investor/investor-20250301.csv create mode 100644 478440/investor/investor-20250301.csv create mode 100644 478560/investor/investor-20250301.csv create mode 100644 478780/investor/investor-20250301.csv create mode 100644 479880/investor/investor-20250301.csv create mode 100644 479960/investor/investor-20250301.csv create mode 100644 481850/investor/investor-20250301.csv create mode 100644 481890/investor/investor-20250301.csv create mode 100644 482520/investor/investor-20250301.csv create mode 100644 482630/investor/investor-20250301.csv create mode 100644 482680/investor/investor-20250301.csv create mode 100644 482690/investor/investor-20250301.csv create mode 100644 484130/investor/investor-20250301.csv create mode 100644 484870/investor/investor-20250301.csv create mode 100644 486630/investor/investor-20250301.csv create mode 100644 487360/investor/investor-20250301.csv create mode 100644 487570/investor/investor-20250301.csv create mode 100644 487720/investor/investor-20250301.csv create mode 100644 487830/investor/investor-20250301.csv create mode 100644 488060/investor/investor-20250301.csv create mode 100644 489210/investor/investor-20250301.csv create mode 100644 489480/investor/investor-20250301.csv create mode 100644 489500/investor/investor-20250301.csv create mode 100644 489730/investor/investor-20250301.csv create mode 100644 489790/investor/investor-20250301.csv create mode 100644 492220/investor/investor-20250301.csv create mode 100644 493790/investor/investor-20250301.csv create mode 100644 495810/investor/investor-20250301.csv create mode 100644 495900/investor/investor-20250301.csv create mode 100644 499790/investor/investor-20250301.csv diff --git a/000020/investor/investor-20250301.csv b/000020/investor/investor-20250301.csv new file mode 100644 index 000000000000..10c9c6629849 --- /dev/null +++ b/000020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6310,180,2,-13230,13295,-65,-82,83,0,27708,19716,3207,174,123,20,40938,6421,3272,256,40,20 +20250304,6130,-80,5,7823,-7857,34,48,-48,0,37354,2787,1813,230,17,11,29531,10644,1779,181,65,11 diff --git a/000040/investor/investor-20250301.csv b/000040/investor/investor-20250301.csv new file mode 100644 index 000000000000..249c085094de --- /dev/null +++ b/000040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,410,10,2,-11108,11052,29,-4,4,0,112503,17449,29,46,7,0,123611,6397,0,50,3,0 +20250304,400,-8,5,-6991,6775,2,-3,3,0,117154,18608,2,47,7,0,124145,11833,0,50,5,0 diff --git a/000050/investor/investor-20250301.csv b/000050/investor/investor-20250301.csv new file mode 100644 index 000000000000..e7505f27222d --- /dev/null +++ b/000050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6300,10,2,-2780,71,133,-18,0,1,363,115,268,2,1,2,3143,44,135,20,0,1 +20250304,6290,10,2,-1241,-95,36,-8,-1,0,7965,269,423,50,2,3,9206,364,387,58,2,2 diff --git a/000070/investor/investor-20250301.csv b/000070/investor/investor-20250301.csv new file mode 100644 index 000000000000..01ff488688b1 --- /dev/null +++ b/000070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,60600,200,2,3468,-5029,-5022,207,-304,-303,9777,8840,1349,589,533,81,6309,13869,6371,382,837,384 +20250304,60400,800,2,7754,-5406,-2314,467,-325,-139,19118,11603,1829,1149,698,110,11364,17009,4143,683,1023,249 diff --git a/000080/investor/investor-20250301.csv b/000080/investor/investor-20250301.csv new file mode 100644 index 000000000000..ccf4a35b752f --- /dev/null +++ b/000080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19020,60,2,-32383,30019,2124,-617,572,41,34099,63562,25460,649,1211,485,66482,33543,23336,1266,639,444 +20250304,18960,10,2,18679,-4158,-4989,352,-78,-94,82281,25114,12849,1553,475,243,63602,29272,17838,1201,553,337 diff --git a/000100/investor/investor-20250301.csv b/000100/investor/investor-20250301.csv new file mode 100644 index 000000000000..2f85f0856abc --- /dev/null +++ b/000100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,129800,0,3,32991,-40017,3053,4270,-5184,398,517523,95943,139391,67047,12441,18068,484532,135960,136338,62777,17625,17670 +20250304,129800,7900,2,-581444,417499,164552,-75074,53979,21156,1440364,634487,451426,186894,82056,58169,2021808,216988,286874,261968,28078,37012 diff --git a/000120/investor/investor-20250301.csv b/000120/investor/investor-20250301.csv new file mode 100644 index 000000000000..1687d72fda01 --- /dev/null +++ b/000120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,93200,3500,2,-23519,24311,-1024,-2168,2226,-80,15168,42277,44955,1395,3888,4174,38687,17966,45979,3563,1662,4254 +20250304,89700,-3900,5,10217,7580,-17665,925,682,-1595,27278,19786,21213,2464,1791,1918,17061,12206,38878,1539,1109,3513 diff --git a/000140/investor/investor-20250301.csv b/000140/investor/investor-20250301.csv new file mode 100644 index 000000000000..50f4ad7fcf57 --- /dev/null +++ b/000140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8740,30,2,-3436,3481,-45,-30,30,0,2681,3991,1304,23,35,11,6117,510,1349,53,4,12 +20250304,8710,-30,5,2746,-3112,368,24,-27,3,8146,199,594,71,2,5,5400,3311,226,47,29,2 diff --git a/000150/investor/investor-20250301.csv b/000150/investor/investor-20250301.csv new file mode 100644 index 000000000000..9bf493fe08b0 --- /dev/null +++ b/000150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,322000,3000,2,22746,-36700,13334,7296,-11807,4312,67288,37192,30328,21714,12048,9780,44542,73892,16994,14418,23855,5468 +20250304,319000,-3500,5,20441,-9464,-12782,6411,-3061,-3921,87533,66662,20211,27277,20701,6352,67092,76126,32993,20865,23762,10273 diff --git a/000180/investor/investor-20250301.csv b/000180/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d623407e446 --- /dev/null +++ b/000180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1323,16,2,2201,592,-2823,3,1,-4,40121,1915,16351,53,3,21,37920,1323,19174,50,2,25 +20250304,1307,5,2,7,-56,49,0,0,0,55834,1002,78,74,1,0,55827,1058,29,74,1,0 diff --git a/000210/investor/investor-20250301.csv b/000210/investor/investor-20250301.csv new file mode 100644 index 000000000000..bfa43b53d03b --- /dev/null +++ b/000210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,35000,2200,2,-14333,12386,-4020,-506,430,-135,31123,59234,34091,1078,2058,1192,45456,46848,38111,1584,1628,1327 +20250304,32800,-650,5,7510,-2438,-4813,249,-81,-159,17532,7772,5359,579,256,177,10022,10210,10172,330,338,336 diff --git a/000220/investor/investor-20250301.csv b/000220/investor/investor-20250301.csv new file mode 100644 index 000000000000..0439f7fb3f5a --- /dev/null +++ b/000220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4640,0,3,8344,192,2,38,1,0,39566,9142,15,182,42,0,31222,8950,13,144,41,0 +20250304,4640,-85,5,3119,-3209,11,14,-15,0,26170,4496,20,120,21,0,23051,7705,9,106,35,0 diff --git a/000230/investor/investor-20250301.csv b/000230/investor/investor-20250301.csv new file mode 100644 index 000000000000..ecea2a5b2fef --- /dev/null +++ b/000230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6330,20,2,80,-91,11,1,-1,0,6174,2311,11,39,15,0,6094,2402,0,38,15,0 +20250304,6310,-110,5,1193,-1198,5,8,-8,0,12760,2241,7,81,14,0,11567,3439,2,73,22,0 diff --git a/000240/investor/investor-20250301.csv b/000240/investor/investor-20250301.csv new file mode 100644 index 000000000000..5abd8dfcef63 --- /dev/null +++ b/000240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15960,210,2,-7009,29162,-22303,-113,466,-355,24345,56134,11597,389,897,185,31354,26972,33900,502,431,541 +20250304,15750,-110,5,9944,16948,-26892,157,268,-425,27804,42669,9375,440,676,149,17860,25721,36267,283,408,574 diff --git a/000250/investor/investor-20250301.csv b/000250/investor/investor-20250301.csv new file mode 100644 index 000000000000..0c33d8b83c5c --- /dev/null +++ b/000250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,192900,11300,2,-135880,89207,49084,-26292,17230,9527,260888,147878,76823,50243,28518,14898,396768,58671,27739,76536,11288,5371 +20250304,181600,-4000,5,7788,-5941,-4421,1332,-1013,-783,217287,57754,15800,39076,10427,2859,209499,63695,20221,37744,11441,3642 diff --git a/000270/investor/investor-20250301.csv b/000270/investor/investor-20250301.csv new file mode 100644 index 000000000000..d381c5e3954c --- /dev/null +++ b/000270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,95900,2600,2,-360697,252224,112508,-34657,24257,10786,480679,813664,296261,45909,77866,28343,841376,561440,183753,80566,53610,17557 +20250304,93300,100,2,-44552,-49074,91610,-4654,-4195,8663,450782,581809,275613,42388,55053,25994,495334,630883,184003,47042,59248,17330 diff --git a/000300/investor/investor-20250201.csv b/000300/investor/investor-20250201.csv index 86afcfec1fc8..26fd785107c1 100644 --- a/000300/investor/investor-20250201.csv +++ b/000300/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1984,0,3,,,,,,,,,,,,,,,,,, +20250228,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000300/investor/investor-20250301.csv b/000300/investor/investor-20250301.csv new file mode 100644 index 000000000000..7e6548eb0034 --- /dev/null +++ b/000300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1984,0,3,,,,,,,,,,,,,,,,,, +20250304,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250301.csv b/000320/investor/investor-20250301.csv new file mode 100644 index 000000000000..29257eba08af --- /dev/null +++ b/000320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14040,440,2,-7363,5221,2142,-102,72,30,7044,7266,7542,97,100,104,14407,2045,5400,199,28,75 +20250304,13600,-310,5,-14362,2024,12338,-197,28,169,3726,2664,14007,51,37,192,18088,640,1669,248,9,23 diff --git a/000370/investor/investor-20250301.csv b/000370/investor/investor-20250301.csv new file mode 100644 index 000000000000..bf3ed71c4df7 --- /dev/null +++ b/000370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3980,60,2,-17285,-31855,49590,-69,-125,196,140662,140372,52152,556,555,207,157947,172227,2562,625,680,10 +20250304,3920,95,2,25124,-37586,12750,100,-149,50,181474,94681,19378,713,370,76,156350,132267,6628,613,519,26 diff --git a/000390/investor/investor-20250301.csv b/000390/investor/investor-20250301.csv new file mode 100644 index 000000000000..e5530dfc58ea --- /dev/null +++ b/000390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6340,170,2,-1731,1700,31,-11,11,0,24408,7252,99,154,46,1,26139,5552,68,164,35,0 +20250304,6170,-110,5,8497,-8434,-63,53,-52,0,25948,1813,77,161,11,0,17451,10247,140,108,64,1 diff --git a/000400/investor/investor-20250301.csv b/000400/investor/investor-20250301.csv new file mode 100644 index 000000000000..2226a3cb0c87 --- /dev/null +++ b/000400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1788,22,2,-17362,-865,18227,-31,-2,33,65172,13720,19652,116,24,35,82534,14585,1425,147,26,3 +20250304,1766,-44,5,33265,-40894,7629,59,-73,14,163450,9811,11034,290,18,20,130185,50705,3405,231,91,6 diff --git a/000430/investor/investor-20250301.csv b/000430/investor/investor-20250301.csv new file mode 100644 index 000000000000..7ff15142dd4c --- /dev/null +++ b/000430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3805,95,2,-4728,4771,-43,-18,18,0,32521,15806,262,123,59,1,37249,11035,305,141,42,1 +20250304,3710,-30,5,5764,-8027,2263,21,-30,8,36125,2894,2545,134,11,10,30361,10921,282,113,41,1 diff --git a/000440/investor/investor-20250301.csv b/000440/investor/investor-20250301.csv new file mode 100644 index 000000000000..710277aee8b1 --- /dev/null +++ b/000440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14460,80,2,-7196,7195,1,-103,103,0,14644,13889,4,212,200,0,21840,6694,3,315,98,0 +20250304,14380,-70,5,-1170,1170,0,-17,17,0,9168,3740,1,131,53,0,10338,2570,1,147,37,0 diff --git a/000480/investor/investor-20250301.csv b/000480/investor/investor-20250301.csv new file mode 100644 index 000000000000..c40462cc3f0a --- /dev/null +++ b/000480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5400,30,2,385,-220,-165,2,-1,-1,5197,0,292,28,0,2,4812,220,457,26,1,2 +20250304,5370,-30,5,25,-407,290,0,-2,2,11914,293,886,64,2,5,11889,700,596,64,4,3 diff --git a/000490/investor/investor-20250301.csv b/000490/investor/investor-20250301.csv new file mode 100644 index 000000000000..e445eaf81aec --- /dev/null +++ b/000490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12180,670,2,-68241,58443,-1017,-824,707,-12,822257,254648,626,10001,3087,8,890498,196205,1643,10825,2380,20 +20250304,11510,-590,5,-52514,37740,11161,-594,423,130,417123,146828,30653,4722,1658,352,469637,109088,19492,5315,1235,221 diff --git a/000500/investor/investor-20250301.csv b/000500/investor/investor-20250301.csv new file mode 100644 index 000000000000..5cfc97df2e10 --- /dev/null +++ b/000500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,51800,2800,2,12959,-26486,11642,673,-1367,597,78399,14438,15962,4036,736,820,65440,40924,4320,3363,2103,223 +20250304,49000,-800,5,1464,11602,-13015,71,566,-636,36533,26329,1631,1778,1284,79,35069,14727,14646,1706,718,715 diff --git a/000520/investor/investor-20250301.csv b/000520/investor/investor-20250301.csv new file mode 100644 index 000000000000..50ec7cd8d52a --- /dev/null +++ b/000520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12810,310,2,-36436,30198,6522,-468,388,83,127575,69656,8894,1623,890,113,164011,39458,2372,2091,501,30 +20250304,12500,410,2,-21174,2782,16515,-260,33,204,115149,42385,18578,1403,516,230,136323,39603,2063,1663,483,26 diff --git a/000540/investor/investor-20250301.csv b/000540/investor/investor-20250301.csv new file mode 100644 index 000000000000..0bc70ebc6503 --- /dev/null +++ b/000540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3275,25,2,-4082,4208,74,-13,14,0,43989,7701,233,144,25,1,48071,3493,159,157,11,1 +20250304,3250,-20,5,8670,-8450,-181,28,-28,-1,29143,1490,181,95,5,1,20473,9940,362,67,32,1 diff --git a/000590/investor/investor-20250301.csv b/000590/investor/investor-20250301.csv new file mode 100644 index 000000000000..4bcf63e24b08 --- /dev/null +++ b/000590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,73500,100,2,126,2,-60,9,0,-4,281,5,13,21,0,1,155,3,73,11,0,5 +20250304,73400,300,2,-81,8,47,-6,1,3,272,9,102,20,1,7,353,1,55,26,0,4 diff --git a/000640/investor/investor-20250301.csv b/000640/investor/investor-20250301.csv new file mode 100644 index 000000000000..02bfb7396103 --- /dev/null +++ b/000640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,99200,-1400,5,2585,-4609,1084,256,-458,108,5076,6042,2874,504,600,286,2491,10651,1790,247,1058,178 +20250304,100600,3300,2,-4676,5069,-463,-469,510,-48,2418,18722,6801,241,1874,680,7094,13653,7264,710,1364,728 diff --git a/000650/investor/investor-20250301.csv b/000650/investor/investor-20250301.csv new file mode 100644 index 000000000000..fb6830a7d449 --- /dev/null +++ b/000650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38300,50,2,-3,0,3,0,0,0,128,0,3,5,0,0,131,0,0,5,0,0 +20250304,38250,550,2,0,0,0,0,0,0,56,0,0,2,0,0,56,0,0,2,0,0 diff --git a/000660/investor/investor-20250301.csv b/000660/investor/investor-20250301.csv new file mode 100644 index 000000000000..982c2d81721f --- /dev/null +++ b/000660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,193100,7000,2,-242654,243684,70377,-47301,47284,13691,1444958,1845609,846122,274693,352098,161154,1687612,1601925,775745,321994,304814,147464 +20250304,186100,-4100,5,751829,-948069,147666,139383,-175830,27424,1550188,2881406,937850,287569,534699,174105,798359,3829475,790184,148186,710529,146681 diff --git a/000670/investor/investor-20250301.csv b/000670/investor/investor-20250301.csv new file mode 100644 index 000000000000..40080a2cac50 --- /dev/null +++ b/000670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,437000,12000,2,-1348,1227,121,-581,528,53,2089,2986,814,905,1290,351,3437,1759,693,1485,762,299 +20250304,425000,1000,2,84,-181,97,33,-75,43,1376,1611,1411,575,676,592,1292,1792,1314,543,752,549 diff --git a/000680/investor/investor-20250301.csv b/000680/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f5a2b982c4c --- /dev/null +++ b/000680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4370,145,2,50907,-53358,37,231,-241,0,3313046,463314,288,14649,2027,1,3262139,516672,251,14418,2269,1 +20250304,4225,35,2,-15568,16859,-70,-29,34,0,2381497,473282,269,10375,2024,1,2397065,456423,339,10404,1990,1 diff --git a/000700/investor/investor-20250301.csv b/000700/investor/investor-20250301.csv new file mode 100644 index 000000000000..9309977f5ee6 --- /dev/null +++ b/000700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5470,30,2,-6464,3960,2504,-35,22,14,6496,6383,3818,35,35,21,12960,2423,1314,71,13,7 +20250304,5440,20,2,-2898,2630,268,-16,14,1,3765,4046,1027,20,22,6,6663,1416,759,36,8,4 diff --git a/000720/investor/investor-20250301.csv b/000720/investor/investor-20250301.csv new file mode 100644 index 000000000000..f09d6954490d --- /dev/null +++ b/000720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,35250,2000,2,-152769,-194902,352111,-5308,-6808,12273,375824,185358,508085,13029,6418,17706,528593,380260,155974,18337,13226,5433 +20250304,33250,-250,5,-90729,233202,-144091,-2981,7709,-4782,275405,371431,82381,9137,12304,2733,366134,138229,226472,12118,4594,7515 diff --git a/000760/investor/investor-20250301.csv b/000760/investor/investor-20250301.csv new file mode 100644 index 000000000000..2939af239213 --- /dev/null +++ b/000760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10190,0,3,154,-61,7,2,-1,0,331,2,7,3,0,0,177,63,0,2,1,0 +20250304,10190,-40,5,-1,-4,3,0,0,0,203,0,4,2,0,0,204,4,1,2,0,0 diff --git a/000810/investor/investor-20250301.csv b/000810/investor/investor-20250301.csv new file mode 100644 index 000000000000..446c7f45de6a --- /dev/null +++ b/000810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,387500,5000,2,405,3103,-3365,102,1242,-1289,11177,57608,13691,4303,22292,5289,10772,54505,17056,4201,21050,6578 +20250304,382500,0,3,1022,6044,-7118,386,2323,-2729,4495,41127,9218,1722,15770,3537,3473,35083,16336,1336,13447,6266 diff --git a/000850/investor/investor-20250301.csv b/000850/investor/investor-20250301.csv new file mode 100644 index 000000000000..da3ed14215aa --- /dev/null +++ b/000850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28750,-150,5,-4159,4155,4,-119,119,0,3056,4713,6,88,135,0,7215,558,2,207,16,0 +20250304,28900,-100,5,-688,691,-3,-20,20,0,5351,1044,3,153,30,0,6039,353,6,172,10,0 diff --git a/000860/investor/investor-20250301.csv b/000860/investor/investor-20250301.csv new file mode 100644 index 000000000000..c6ee6d1bbc49 --- /dev/null +++ b/000860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24800,50,2,888,1257,8,22,31,0,2738,1567,1196,68,39,29,1850,310,1188,46,8,29 +20250304,24750,150,2,752,-307,47,18,-7,1,2997,317,401,74,8,10,2245,624,354,55,15,9 diff --git a/000880/investor/investor-20250301.csv b/000880/investor/investor-20250301.csv new file mode 100644 index 000000000000..f39483acc253 --- /dev/null +++ b/000880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,44350,-200,5,-40100,-899,38793,-1726,-72,1704,383755,209968,79242,16976,9265,3493,423855,210867,40449,18702,9337,1789 +20250304,44550,4000,2,-114783,122294,-11669,-5014,5357,-525,955411,632177,86684,42491,27945,3862,1070194,509883,98353,47506,22588,4387 diff --git a/000890/investor/investor-20250301.csv b/000890/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d2224dec813 --- /dev/null +++ b/000890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,452,2,2,-8362,8003,275,-4,4,0,62546,15553,341,28,7,0,70908,7550,66,32,3,0 +20250304,450,-1,5,51757,-51852,95,24,-24,0,780741,125343,155,357,58,0,728984,177195,60,334,82,0 diff --git a/000910/investor/investor-20250301.csv b/000910/investor/investor-20250301.csv new file mode 100644 index 000000000000..905c27eb1d87 --- /dev/null +++ b/000910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5830,-150,5,-132815,133104,72,-783,785,0,1257782,363465,84,7468,2160,0,1390597,230361,12,8251,1375,0 +20250304,5980,60,2,91182,-86963,-4496,571,-544,-28,4427699,622835,11,27498,3885,0,4336517,709798,4507,26927,4429,28 diff --git a/000950/investor/investor-20250301.csv b/000950/investor/investor-20250301.csv new file mode 100644 index 000000000000..b578cd406b09 --- /dev/null +++ b/000950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19260,180,2,3,-6,3,0,0,0,758,0,3,14,0,0,755,6,0,14,0,0 +20250304,19080,160,2,-8,7,1,0,0,0,3948,7,2,76,0,0,3956,0,1,76,0,0 diff --git a/000970/investor/investor-20250301.csv b/000970/investor/investor-20250301.csv new file mode 100644 index 000000000000..f0ec8e0238a0 --- /dev/null +++ b/000970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6350,250,2,3604,970,-5974,26,4,-39,317388,57520,27309,2039,366,174,313784,56550,33283,2013,362,213 +20250304,6100,-10,5,-401,500,-99,-2,3,-1,7265,735,318,44,4,2,7666,235,417,47,1,3 diff --git a/000990/investor/investor-20250301.csv b/000990/investor/investor-20250301.csv new file mode 100644 index 000000000000..75dda863958c --- /dev/null +++ b/000990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,44500,-250,5,-28734,-32288,61785,-1280,-1447,2762,110028,72579,65089,4895,3230,2909,138762,104867,3304,6176,4677,147 +20250304,44750,1550,2,-121487,57223,64418,-5377,2493,2890,176247,200117,80997,7816,8832,3629,297734,142894,16579,13192,6339,739 diff --git a/001000/investor/investor-20250301.csv b/001000/investor/investor-20250301.csv new file mode 100644 index 000000000000..8cd830935a03 --- /dev/null +++ b/001000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,913,-7,5,2773,-2773,0,3,-3,0,25533,1467,0,23,1,0,22760,4240,0,21,4,0 +20250304,920,-2,5,1109,-1109,0,1,-1,0,19948,2025,0,18,2,0,18839,3134,0,17,3,0 diff --git a/001020/investor/investor-20250301.csv b/001020/investor/investor-20250301.csv new file mode 100644 index 000000000000..5fa70f7ab74e --- /dev/null +++ b/001020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,723,-31,5,29184,-201,-29349,21,0,-21,96993,3446,86,71,3,0,67809,3647,29435,49,3,21 +20250304,754,-12,5,6685,-164,-6440,5,0,-5,25651,220,0,19,0,0,18966,384,6440,14,0,5 diff --git a/001040/investor/investor-20250301.csv b/001040/investor/investor-20250301.csv new file mode 100644 index 000000000000..b81f4a5519ad --- /dev/null +++ b/001040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,101800,800,2,4638,-11870,6622,468,-1206,676,18690,11834,21103,1898,1204,2147,14052,23704,14481,1430,2411,1471 +20250304,101000,-1900,5,4917,2790,-8258,495,273,-824,25909,21520,21213,2624,2174,2146,20992,18730,29471,2129,1901,2970 diff --git a/001060/investor/investor-20250301.csv b/001060/investor/investor-20250301.csv new file mode 100644 index 000000000000..45601b6ae92f --- /dev/null +++ b/001060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22650,350,2,-25401,11951,8882,-571,268,200,30047,72656,9429,676,1635,212,55448,60705,547,1247,1366,12 +20250304,22300,250,2,-8876,5081,670,-199,115,15,34479,70300,919,763,1560,20,43355,65219,249,962,1445,6 diff --git a/001070/investor/investor-20250301.csv b/001070/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc73a616a91c --- /dev/null +++ b/001070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5270,-20,5,-89,-102,191,0,-1,1,1589,0,208,8,0,1,1678,102,17,9,1,0 +20250304,5290,-30,5,-1117,-116,1281,-6,-1,7,1145,123,1300,6,1,7,2262,239,19,12,1,0 diff --git a/001080/investor/investor-20250301.csv b/001080/investor/investor-20250301.csv new file mode 100644 index 000000000000..daf286a26da0 --- /dev/null +++ b/001080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25250,750,2,-8,-1,9,0,0,0,546,68,11,14,2,0,554,69,2,14,2,0 +20250304,24500,-200,5,151,-106,5,4,-3,0,526,4,6,13,0,0,375,110,1,9,3,0 diff --git a/001120/investor/investor-20250301.csv b/001120/investor/investor-20250301.csv new file mode 100644 index 000000000000..a5029ea993b3 --- /dev/null +++ b/001120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26100,500,2,37643,40580,-79999,982,1055,-2083,164478,72822,20790,4280,1893,541,126835,32242,100789,3298,838,2624 +20250304,25600,-100,5,-22672,54281,-31934,-578,1385,-815,114530,115738,10778,2927,2958,276,137202,61457,42712,3505,1574,1091 diff --git a/001130/investor/investor-20250301.csv b/001130/investor/investor-20250301.csv new file mode 100644 index 000000000000..33e0ec41dd31 --- /dev/null +++ b/001130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,129200,1200,2,-411,400,11,-52,51,1,706,435,38,90,56,5,1117,35,27,143,5,3 +20250304,128000,400,2,-317,256,61,-41,33,8,268,380,114,34,49,15,585,124,53,75,16,7 diff --git a/001140/investor/investor-20250201.csv b/001140/investor/investor-20250201.csv index 1c63e284a027..47fca33cbe2e 100644 --- a/001140/investor/investor-20250201.csv +++ b/001140/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2110,0,3,,,,,,,,,,,,,,,,,, +20250228,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001140/investor/investor-20250301.csv b/001140/investor/investor-20250301.csv new file mode 100644 index 000000000000..2c31c04cecc6 --- /dev/null +++ b/001140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2110,0,3,,,,,,,,,,,,,,,,,, +20250304,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250301.csv b/001200/investor/investor-20250301.csv new file mode 100644 index 000000000000..c207aa00247a --- /dev/null +++ b/001200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2620,35,2,-61752,58119,-1002,-161,152,-3,170925,102750,207,446,268,1,232677,44631,1209,607,116,3 +20250304,2585,-5,5,12590,6750,-2237,32,18,-6,309628,136134,182,796,351,0,297038,129384,2419,764,333,6 diff --git a/001210/investor/investor-20250301.csv b/001210/investor/investor-20250301.csv new file mode 100644 index 000000000000..d7712c3eb766 --- /dev/null +++ b/001210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,708,1,2,-15510,15452,57,-11,11,0,72788,19356,75,52,14,0,88298,3904,18,63,3,0 +20250304,707,-3,5,-54119,55670,5,-36,38,0,187245,83033,19,129,57,0,241364,27363,14,166,19,0 diff --git a/001230/investor/investor-20250301.csv b/001230/investor/investor-20250301.csv new file mode 100644 index 000000000000..521720471561 --- /dev/null +++ b/001230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7650,70,2,-11676,10368,-6,-90,80,0,18821,13318,105,144,102,1,30497,2950,111,234,22,1 +20250304,7580,60,2,-5499,1525,3926,-42,11,30,17892,11565,6124,135,87,46,23391,10040,2198,177,76,17 diff --git a/001250/investor/investor-20250301.csv b/001250/investor/investor-20250301.csv new file mode 100644 index 000000000000..e409ff50f39c --- /dev/null +++ b/001250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2745,170,2,-353313,353362,-49,-948,948,0,1336555,759219,158,3625,2049,0,1689868,405857,207,4573,1101,1 +20250304,2575,0,3,26438,3403,-12841,67,10,-33,227877,103387,92,583,265,0,201439,99984,12933,516,256,33 diff --git a/001260/investor/investor-20250301.csv b/001260/investor/investor-20250301.csv new file mode 100644 index 000000000000..8ca88bc14f6c --- /dev/null +++ b/001260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8230,230,2,-8442,8422,20,-69,69,0,6351,10117,1565,52,83,13,14793,1695,1545,122,14,13 +20250304,8000,-180,5,-8130,8122,9,-65,65,0,19461,13509,2516,156,108,20,27591,5387,2507,221,43,20 diff --git a/001270/investor/investor-20250301.csv b/001270/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc8336f6ec7d --- /dev/null +++ b/001270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26800,-50,5,223,-187,-36,6,-5,-1,858,0,35,23,0,1,635,187,71,17,5,2 +20250304,26850,0,3,17,-257,40,0,-7,1,2233,7,92,60,0,2,2216,264,52,60,7,1 diff --git a/001290/investor/investor-20250301.csv b/001290/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f479abedb0b --- /dev/null +++ b/001290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,413,0,3,-3841,2712,1129,-2,1,1,55877,8374,21180,23,3,9,59718,5662,20051,25,2,8 +20250304,413,-3,5,11670,-1249,-10421,4,-1,-4,186415,10546,90673,78,4,38,174745,11795,101094,73,5,42 diff --git a/001340/investor/investor-20250301.csv b/001340/investor/investor-20250301.csv new file mode 100644 index 000000000000..5f1198de9d96 --- /dev/null +++ b/001340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7060,90,2,-36261,40326,-4065,-257,286,-29,46683,49200,149,330,348,1,82944,8874,4214,587,63,30 +20250304,6970,-340,5,52106,-52236,-2510,366,-367,-17,183089,30079,358,1285,211,3,130983,82315,2868,919,578,20 diff --git a/001360/investor/investor-20250301.csv b/001360/investor/investor-20250301.csv new file mode 100644 index 000000000000..856c364afabf --- /dev/null +++ b/001360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1575,12,2,-11582,11285,297,-18,18,0,108756,59555,339,172,94,1,120338,48270,42,191,76,0 +20250304,1563,-26,5,-5395,5171,224,-8,8,0,180876,52490,264,283,82,0,186271,47319,40,291,74,0 diff --git a/001380/investor/investor-20250301.csv b/001380/investor/investor-20250301.csv new file mode 100644 index 000000000000..c59e3b169797 --- /dev/null +++ b/001380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2945,65,2,-69747,70374,143,-204,206,0,411082,163056,164,1193,475,0,480829,92682,21,1398,268,0 +20250304,2880,-30,5,-144054,142155,129,-414,408,0,532902,236039,147,1532,678,0,676956,93884,18,1946,270,0 diff --git a/001390/investor/investor-20250301.csv b/001390/investor/investor-20250301.csv new file mode 100644 index 000000000000..a0c9b143063e --- /dev/null +++ b/001390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4015,170,2,-65931,65555,716,-261,259,3,79570,79455,1018,315,314,4,145501,13900,302,576,55,1 +20250304,3845,-100,5,-6355,1581,4474,-24,6,17,70993,43953,4763,274,170,18,77348,42372,289,298,164,1 diff --git a/001420/investor/investor-20250301.csv b/001420/investor/investor-20250301.csv new file mode 100644 index 000000000000..6e316f00a0e4 --- /dev/null +++ b/001420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3660,55,2,-509,317,192,-2,1,1,785,400,341,3,1,1,1294,83,149,5,0,1 +20250304,3605,0,3,-164,9,155,-1,0,1,1057,11,719,4,0,3,1221,2,564,4,0,2 diff --git a/001430/investor/investor-20250301.csv b/001430/investor/investor-20250301.csv new file mode 100644 index 000000000000..cf4c7c5454cf --- /dev/null +++ b/001430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20700,1300,2,-89976,64676,52007,-1840,1306,1083,88270,102293,85423,1811,2078,1761,178246,37617,33416,3651,772,678 +20250304,19400,-300,5,-526,5533,-8211,-11,108,-160,25262,21429,7524,491,418,147,25788,15896,15735,502,309,306 diff --git a/001440/investor/investor-20250301.csv b/001440/investor/investor-20250301.csv new file mode 100644 index 000000000000..1ccb15165200 --- /dev/null +++ b/001440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12330,290,2,-154867,135642,14040,-1893,1656,173,452192,187469,69690,5525,2288,852,607059,51827,55650,7418,631,679 +20250304,12040,20,2,-38003,70300,-32833,-449,840,-396,469747,140363,63074,5648,1685,759,507750,70063,95907,6097,846,1156 diff --git a/001450/investor/investor-20250301.csv b/001450/investor/investor-20250301.csv new file mode 100644 index 000000000000..5f9b2407eecd --- /dev/null +++ b/001450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22700,400,2,-10122,41829,-34893,-233,947,-787,95050,176386,20030,2148,3994,455,105172,134557,54923,2381,3047,1241 +20250304,22300,-950,5,219202,-202667,-28909,4952,-4582,-651,352187,159634,55593,7966,3607,1259,132985,362301,84502,3014,8189,1910 diff --git a/001460/investor/investor-20250301.csv b/001460/investor/investor-20250301.csv new file mode 100644 index 000000000000..e2620339242e --- /dev/null +++ b/001460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27400,0,3,-76,-21,-3,-2,-1,0,3033,19,30,83,1,1,3109,40,33,85,1,1 +20250304,27400,50,2,-134,0,-16,-4,0,0,445,0,18,12,0,0,579,0,34,16,0,1 diff --git a/001470/investor/investor-20250201.csv b/001470/investor/investor-20250201.csv index 2e75d4267ef4..1cb0b00593aa 100644 --- a/001470/investor/investor-20250201.csv +++ b/001470/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,918,0,3,,,,,,,,,,,,,,,,,, +20250228,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001470/investor/investor-20250301.csv b/001470/investor/investor-20250301.csv new file mode 100644 index 000000000000..a4948bc7e2ef --- /dev/null +++ b/001470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,918,0,3,,,,,,,,,,,,,,,,,, +20250304,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250301.csv b/001500/investor/investor-20250301.csv new file mode 100644 index 000000000000..35f64950225f --- /dev/null +++ b/001500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6160,40,2,-2851,12364,-12990,-18,76,-80,44165,18633,1711,271,114,11,47016,6269,14701,288,38,90 +20250304,6120,10,2,32243,-23312,-9998,197,-142,-61,74651,9291,3625,456,57,22,42408,32603,13623,259,199,83 diff --git a/001510/investor/investor-20250301.csv b/001510/investor/investor-20250301.csv new file mode 100644 index 000000000000..f2f91d517c95 --- /dev/null +++ b/001510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,470,0,3,15509,-9213,-6311,7,-4,-3,284397,13681,482,134,6,0,268888,22894,6793,127,11,3 +20250304,470,-5,5,28655,-10669,-17996,13,-5,-8,423585,104860,344,200,49,0,394930,115529,18340,186,54,9 diff --git a/001520/investor/investor-20250301.csv b/001520/investor/investor-20250301.csv new file mode 100644 index 000000000000..96cba6d7ea3c --- /dev/null +++ b/001520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,645,7,2,-67855,59776,7670,-44,39,5,170739,90371,29929,110,58,19,238594,30595,22259,153,20,14 +20250304,638,-4,5,37841,-39282,-169,24,-25,0,247123,7514,25355,158,5,16,209282,46796,25524,133,30,16 diff --git a/001530/investor/investor-20250301.csv b/001530/investor/investor-20250301.csv new file mode 100644 index 000000000000..16ac6e66ea3a --- /dev/null +++ b/001530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,46250,50,2,492,-10688,10204,22,-494,472,12202,11540,10250,564,534,475,11710,22228,46,542,1028,2 +20250304,46200,-500,5,16430,-19844,2979,756,-913,137,37618,15759,3340,1735,726,153,21188,35603,361,979,1639,17 diff --git a/001540/investor/investor-20250301.csv b/001540/investor/investor-20250301.csv new file mode 100644 index 000000000000..56e4ffee9a09 --- /dev/null +++ b/001540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6550,50,2,-74,73,0,0,0,0,3987,179,357,26,1,2,4061,106,357,26,1,2 +20250304,6500,0,3,108,-95,-13,1,-1,0,2381,185,111,15,1,1,2273,280,124,15,2,1 diff --git a/001550/investor/investor-20250301.csv b/001550/investor/investor-20250301.csv new file mode 100644 index 000000000000..1b8f966a4e76 --- /dev/null +++ b/001550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10380,90,2,149,-161,12,2,-2,0,4529,383,15,47,4,0,4380,544,3,45,6,0 +20250304,10290,-270,5,183,-189,6,2,-2,0,11557,3167,10,119,32,0,11374,3356,4,117,35,0 diff --git a/001560/investor/investor-20250301.csv b/001560/investor/investor-20250301.csv new file mode 100644 index 000000000000..9e3ac9fcca77 --- /dev/null +++ b/001560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9500,310,2,-132,646,-514,-1,6,-4,5919,1250,4769,55,11,44,6051,604,5283,56,6,49 +20250304,9190,-210,5,861,-736,-121,8,-7,-1,3283,257,884,31,2,8,2422,993,1005,23,9,9 diff --git a/001570/investor/investor-20250301.csv b/001570/investor/investor-20250301.csv new file mode 100644 index 000000000000..cf3d5470f898 --- /dev/null +++ b/001570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17770,0,3,,,,,,,,,,,,,,,,,, +20250304,17770,-4730,5,114553,-78711,-33231,2409,-1776,-614,6588947,1562800,25880,119540,28376,460,6474394,1641511,59111,117131,30152,1074 diff --git a/001620/investor/investor-20250301.csv b/001620/investor/investor-20250301.csv new file mode 100644 index 000000000000..d36544ded9b7 --- /dev/null +++ b/001620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,485,-3,5,-14967,-351,12596,-7,0,6,148287,3245,56065,71,2,27,163254,3596,43469,79,2,21 +20250304,488,-10,5,-4152,-544,4007,-2,0,2,27493,136,12548,14,0,6,31645,680,8541,16,0,4 diff --git a/001630/investor/investor-20250301.csv b/001630/investor/investor-20250301.csv new file mode 100644 index 000000000000..0704d8cd32cf --- /dev/null +++ b/001630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,44250,150,2,2375,-2258,-117,104,-99,-5,3109,1810,566,136,79,25,734,4068,683,32,178,30 +20250304,44100,-400,5,2602,-3234,632,115,-143,28,3437,222,985,151,10,43,835,3456,353,37,152,16 diff --git a/001680/investor/investor-20250301.csv b/001680/investor/investor-20250301.csv new file mode 100644 index 000000000000..834c40a0be10 --- /dev/null +++ b/001680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25050,650,2,-38780,-20331,75397,-966,-513,1886,194534,80977,104414,4848,2016,2610,233314,101308,29017,5813,2529,724 +20250304,24400,1250,2,-99441,8502,95900,-2441,210,2353,317059,161812,145895,7774,3952,3579,416500,153310,49995,10215,3742,1226 diff --git a/001720/investor/investor-20250301.csv b/001720/investor/investor-20250301.csv new file mode 100644 index 000000000000..06749f62897d --- /dev/null +++ b/001720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,84500,-700,5,96,108,-181,8,9,-15,998,687,176,85,58,15,902,579,357,76,49,30 +20250304,85200,-1000,5,-584,1198,-50,-50,103,-4,1433,2751,909,123,236,78,2017,1553,959,173,133,82 diff --git a/001740/investor/investor-20250301.csv b/001740/investor/investor-20250301.csv new file mode 100644 index 000000000000..d12c5c2bbeee --- /dev/null +++ b/001740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4440,125,2,-69678,87205,-18037,-307,384,-79,88225,115701,19112,390,510,85,157903,28496,37149,697,126,164 +20250304,4315,5,2,-14889,15721,-1842,-65,68,-8,93549,66764,25674,406,290,111,108438,51043,27516,470,221,119 diff --git a/001750/investor/investor-20250301.csv b/001750/investor/investor-20250301.csv new file mode 100644 index 000000000000..3160682b8375 --- /dev/null +++ b/001750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12230,20,2,-2874,3291,20,-35,40,0,13406,5704,21,165,70,0,16280,2413,1,200,30,0 +20250304,12210,-70,5,6805,-6463,21,83,-79,0,12937,756,24,158,9,0,6132,7219,3,75,88,0 diff --git a/001770/investor/investor-20250301.csv b/001770/investor/investor-20250301.csv new file mode 100644 index 000000000000..df186519c5c6 --- /dev/null +++ b/001770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14460,-150,5,279,3,-282,4,0,-4,1592,83,18,23,1,0,1313,80,300,19,1,4 +20250304,14610,-340,5,31,89,-120,0,1,-2,1222,124,14,18,2,0,1191,35,134,18,1,2 diff --git a/001780/investor/investor-20250301.csv b/001780/investor/investor-20250301.csv new file mode 100644 index 000000000000..57265b0b4a41 --- /dev/null +++ b/001780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2275,35,2,-77573,79902,-1811,-176,181,-4,449283,113626,1128,1017,257,3,526856,33724,2939,1193,76,7 +20250304,2240,30,2,16061,-15431,-1148,35,-34,-3,327681,66194,244,722,145,1,311620,81625,1392,686,179,3 diff --git a/001790/investor/investor-20250301.csv b/001790/investor/investor-20250301.csv new file mode 100644 index 000000000000..62fa58384d1f --- /dev/null +++ b/001790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2645,-5,5,4782,-6007,1225,13,-16,3,47517,3532,1918,126,9,5,42735,9539,693,113,25,2 +20250304,2650,35,2,5666,-9161,3514,15,-24,9,58663,6499,4010,154,17,11,52997,15660,496,139,41,1 diff --git a/001800/investor/investor-20250301.csv b/001800/investor/investor-20250301.csv new file mode 100644 index 000000000000..6c5fb7f0d0a8 --- /dev/null +++ b/001800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15150,160,2,-11965,27011,-16122,-181,409,-244,37444,55336,42293,568,839,642,49409,28325,58415,750,430,886 +20250304,14990,80,2,-19826,59902,-42499,-299,900,-638,31941,90419,43648,480,1359,656,51767,30517,86147,779,459,1294 diff --git a/001810/investor/investor-20250301.csv b/001810/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d879cfc0f21 --- /dev/null +++ b/001810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1458,-15,5,-258,-141,0,0,0,0,5044,150,0,7,0,0,5302,291,0,8,0,0 +20250304,1473,1,2,127,-127,0,0,0,0,16090,127,0,24,0,0,15963,254,0,23,0,0 diff --git a/001820/investor/investor-20250301.csv b/001820/investor/investor-20250301.csv new file mode 100644 index 000000000000..59bb2c5e2289 --- /dev/null +++ b/001820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28500,650,2,-844,4266,-3422,-23,120,-96,16332,7266,100,459,204,3,17176,3000,3522,482,85,99 +20250304,27850,-700,5,9837,-3725,-6122,274,-104,-170,31163,5970,187,869,167,5,21326,9695,6309,595,271,175 diff --git a/001840/investor/investor-20250301.csv b/001840/investor/investor-20250301.csv new file mode 100644 index 000000000000..594e1f1514e9 --- /dev/null +++ b/001840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2030,36,2,-25747,25748,-1,-51,51,0,39368,32974,1,78,66,0,65115,7226,2,130,14,0 +20250304,1994,-6,5,-3663,3662,1,-7,7,0,78801,17312,3,155,34,0,82464,13650,2,161,27,0 diff --git a/001940/investor/investor-20250301.csv b/001940/investor/investor-20250301.csv new file mode 100644 index 000000000000..35483e3476eb --- /dev/null +++ b/001940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19470,170,2,-3285,2799,485,-64,54,9,3940,4733,2116,76,92,41,7225,1934,1631,140,38,32 +20250304,19300,40,2,911,20,-943,18,0,-18,8052,6047,2622,155,116,51,7141,6027,3565,137,116,69 diff --git a/002020/investor/investor-20250301.csv b/002020/investor/investor-20250301.csv new file mode 100644 index 000000000000..912bf04617a4 --- /dev/null +++ b/002020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17870,690,2,-14272,14517,1291,-254,259,23,50877,29828,8020,903,529,142,65149,15311,6729,1157,270,119 +20250304,17180,410,2,-1814,1868,-54,-31,32,-1,28494,15300,3142,483,259,53,30308,13432,3196,514,227,54 diff --git a/002030/investor/investor-20250301.csv b/002030/investor/investor-20250301.csv new file mode 100644 index 000000000000..aa95c26cab66 --- /dev/null +++ b/002030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,260000,2500,2,-374,146,327,-97,38,85,56,222,340,14,57,88,430,76,13,111,20,3 +20250304,257500,-1500,5,-205,-435,278,-53,-111,71,393,112,323,101,29,83,598,547,45,153,140,12 diff --git a/002070/investor/investor-20250301.csv b/002070/investor/investor-20250301.csv new file mode 100644 index 000000000000..67b32dc72f70 --- /dev/null +++ b/002070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,879,75,2,-61063,61048,15,-49,49,0,902853,202649,15,807,177,0,963916,141601,0,856,128,0 +20250304,804,-16,5,13018,-13014,-4,11,-11,0,113342,4464,1,91,4,0,100324,17478,5,80,14,0 diff --git a/002100/investor/investor-20250301.csv b/002100/investor/investor-20250301.csv new file mode 100644 index 000000000000..a37673f21cde --- /dev/null +++ b/002100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9110,30,2,837,-859,22,8,-8,0,6467,980,76,59,9,1,5630,1839,54,51,17,0 +20250304,9080,40,2,5873,-3144,-2729,53,-29,-25,26341,3120,24,238,28,0,20468,6264,2753,184,57,25 diff --git a/002140/investor/investor-20250301.csv b/002140/investor/investor-20250301.csv new file mode 100644 index 000000000000..418fb421deca --- /dev/null +++ b/002140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2955,20,2,-73239,74929,50,-213,218,0,343058,171466,64,1007,502,0,416297,96537,14,1220,284,0 +20250304,2935,100,2,7386,-9138,12,14,-19,0,881612,257415,23,2581,756,0,874226,266553,11,2567,775,0 diff --git a/002150/investor/investor-20250301.csv b/002150/investor/investor-20250301.csv new file mode 100644 index 000000000000..26c76d7988e9 --- /dev/null +++ b/002150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6690,170,2,-12603,12633,-30,-84,84,0,11055,16406,136,73,109,1,23658,3773,166,157,25,1 +20250304,6520,-130,5,-2304,4820,-2551,-14,31,-17,61385,20646,40,401,134,0,63689,15826,2591,415,103,17 diff --git a/002170/investor/investor-20250301.csv b/002170/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad738c5ac03c --- /dev/null +++ b/002170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,47050,250,2,66,212,-278,3,10,-13,1013,447,557,48,21,26,947,235,835,44,11,39 +20250304,46800,-300,5,129,-260,131,6,-12,6,1260,172,1169,59,8,55,1131,432,1038,53,20,49 diff --git a/002200/investor/investor-20250301.csv b/002200/investor/investor-20250301.csv new file mode 100644 index 000000000000..62c282a5e40d --- /dev/null +++ b/002200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2740,0,3,145,-224,79,0,-1,0,28096,3424,100,76,9,0,27951,3648,21,76,10,0 +20250304,2740,5,2,4612,-4639,30,13,-13,0,55542,3018,49,151,8,0,50930,7657,19,139,21,0 diff --git a/002210/investor/investor-20250301.csv b/002210/investor/investor-20250301.csv new file mode 100644 index 000000000000..9dbac161c08a --- /dev/null +++ b/002210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3845,10,2,-5707,6248,-751,-22,24,-3,14165,9753,269,54,37,1,19872,3505,1020,76,13,4 +20250304,3835,-50,5,16817,-13582,-1448,64,-52,-6,44907,5765,59,172,22,0,28090,19347,1507,107,74,6 diff --git a/002220/investor/investor-20250301.csv b/002220/investor/investor-20250301.csv new file mode 100644 index 000000000000..67c3cfb27976 --- /dev/null +++ b/002220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1900,-35,5,798,385,-1183,2,1,-2,92257,3061,66,177,6,0,91459,2676,1249,176,5,2 +20250304,1935,-33,5,1161,5,-1166,2,0,-2,5954,164,30,12,0,0,4793,159,1196,9,0,2 diff --git a/002230/investor/investor-20250301.csv b/002230/investor/investor-20250301.csv new file mode 100644 index 000000000000..64d49eaa0290 --- /dev/null +++ b/002230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3845,-55,5,2682,-59,-2623,10,0,-10,7029,37,317,27,0,1,4347,96,2940,17,0,11 +20250304,3900,5,2,256,7,-263,1,0,-1,1257,7,169,5,0,1,1001,0,432,4,0,2 diff --git a/002240/investor/investor-20250301.csv b/002240/investor/investor-20250301.csv new file mode 100644 index 000000000000..5747fc1316fb --- /dev/null +++ b/002240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17800,170,2,1677,-1113,-564,30,-20,-10,8442,1600,422,149,28,7,6765,2713,986,119,48,17 +20250304,17630,-60,5,1589,-1667,78,28,-30,1,4040,125,251,71,2,4,2451,1792,173,43,32,3 diff --git a/002290/investor/investor-20250301.csv b/002290/investor/investor-20250301.csv new file mode 100644 index 000000000000..d5e006b79a88 --- /dev/null +++ b/002290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3780,70,2,-15101,16546,-1445,-57,62,-5,22085,19080,3571,83,72,13,37186,2534,5016,140,10,19 +20250304,3710,-55,5,-3253,3900,-647,-12,14,-3,52485,14065,10109,194,52,37,55738,10165,10756,206,38,40 diff --git a/002310/investor/investor-20250301.csv b/002310/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8c411cac718 --- /dev/null +++ b/002310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7180,90,2,-5140,-14887,20027,-36,-106,142,40695,2497,25010,290,18,177,45835,17384,4983,327,123,35 +20250304,7090,160,2,-79263,33497,45766,-551,230,321,136436,85230,62451,957,593,437,215699,51733,16685,1508,363,116 diff --git a/002320/investor/investor-20250301.csv b/002320/investor/investor-20250301.csv new file mode 100644 index 000000000000..c11eef34a16a --- /dev/null +++ b/002320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19650,150,2,-7466,3728,-989,-146,73,-19,5270,5666,1697,103,111,33,12736,1938,2686,249,38,52 +20250304,19500,-20,5,-143,-3294,440,-3,-64,9,4269,814,1261,83,16,25,4412,4108,821,86,80,16 diff --git a/002350/investor/investor-20250301.csv b/002350/investor/investor-20250301.csv new file mode 100644 index 000000000000..ca01f30d189f --- /dev/null +++ b/002350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5270,130,2,-19196,68563,-49273,-100,359,-258,40539,110406,12431,212,578,65,59735,41843,61704,313,219,324 +20250304,5140,30,2,70021,-45087,-29109,360,-232,-150,129630,172865,24322,667,890,125,59609,217952,53431,307,1122,275 diff --git a/002360/investor/investor-20250301.csv b/002360/investor/investor-20250301.csv new file mode 100644 index 000000000000..a2dabd391934 --- /dev/null +++ b/002360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,489,18,2,-13822,-14282,28104,-6,-7,14,1462524,352061,28156,729,175,14,1476346,366343,52,735,183,0 +20250304,471,-4,5,-12332,-9634,22077,-6,-4,11,303851,72151,22123,143,34,11,316183,81785,46,149,39,0 diff --git a/002380/investor/investor-20250301.csv b/002380/investor/investor-20250301.csv new file mode 100644 index 000000000000..0322eb494b45 --- /dev/null +++ b/002380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,267500,4000,2,-155,802,-747,-44,198,-180,9953,10111,12594,2630,2663,3337,10108,9309,13341,2673,2465,3518 +20250304,263500,4000,2,-1239,2294,-232,-328,605,-62,6774,9001,7222,1784,2372,1903,8013,6707,7454,2112,1767,1965 diff --git a/002390/investor/investor-20250301.csv b/002390/investor/investor-20250301.csv new file mode 100644 index 000000000000..8d645e84f622 --- /dev/null +++ b/002390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11470,40,2,-123,398,-1146,-1,4,-13,9816,3356,52,112,38,1,9939,2958,1198,113,34,14 +20250304,11430,-20,5,4033,-4010,-23,46,-45,0,8438,1115,39,96,13,0,4405,5125,62,50,58,1 diff --git a/002410/investor/investor-20250301.csv b/002410/investor/investor-20250301.csv new file mode 100644 index 000000000000..268cc681cc08 --- /dev/null +++ b/002410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2850,160,2,-48170,51328,-367,-133,141,-1,1677839,523088,13,4746,1479,0,1726009,471760,380,4879,1338,1 +20250304,2690,-275,5,-74280,69317,376,-197,183,1,1248435,368687,381,3365,994,1,1322715,299370,5,3561,810,0 diff --git a/002420/investor/investor-20250301.csv b/002420/investor/investor-20250301.csv new file mode 100644 index 000000000000..9acea230d51f --- /dev/null +++ b/002420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5270,170,2,342,-345,3,2,-2,0,1023,11,3,5,0,0,681,356,0,4,2,0 +20250304,5100,40,2,389,-389,0,2,-2,0,2415,28,0,12,0,0,2026,417,0,10,2,0 diff --git a/002450/investor/investor-20250301.csv b/002450/investor/investor-20250301.csv new file mode 100644 index 000000000000..a8cfe16d5b83 --- /dev/null +++ b/002450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1185,12,2,-21175,24243,-3068,-25,28,-4,41234,40429,26746,49,48,32,62409,16186,29814,74,19,35 +20250304,1173,-5,5,-20113,15048,2065,-23,17,2,112095,59032,51251,130,69,60,132208,43984,49186,153,51,57 diff --git a/002460/investor/investor-20250301.csv b/002460/investor/investor-20250301.csv new file mode 100644 index 000000000000..1ed645e07064 --- /dev/null +++ b/002460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9300,100,2,-2392,-439,43,-22,-4,1,3266,159,2823,30,1,26,5658,598,2780,52,6,25 +20250304,9200,-130,5,76,-7,-69,1,0,-1,3054,28,1887,28,0,17,2978,35,1956,27,0,18 diff --git a/002600/investor/investor-20250301.csv b/002600/investor/investor-20250301.csv new file mode 100644 index 000000000000..ee7b76d69c4c --- /dev/null +++ b/002600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,164400,1300,2,-1,0,1,0,0,0,51,0,1,8,0,0,52,0,0,8,0,0 +20250304,163100,-1500,5,-3,0,0,0,0,0,35,6,1,6,1,0,38,6,1,6,1,0 diff --git a/002620/investor/investor-20250301.csv b/002620/investor/investor-20250301.csv new file mode 100644 index 000000000000..564079b8fb93 --- /dev/null +++ b/002620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7190,170,2,12,221,-233,0,2,-2,2963,333,437,21,2,3,2951,112,670,21,1,5 +20250304,7020,-230,5,-371,40,331,-3,0,2,1876,303,958,13,2,7,2247,263,627,16,2,5 diff --git a/002630/investor/investor-20250301.csv b/002630/investor/investor-20250301.csv new file mode 100644 index 000000000000..0524eee0cf58 --- /dev/null +++ b/002630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1701,27,2,-327780,333723,57,-568,578,0,4198938,1225004,100831,7109,2085,171,4526718,891281,100774,7677,1507,171 +20250304,1674,-15,5,228910,-233939,85,385,-393,0,2675062,454566,58239,4485,763,98,2446152,688505,58154,4100,1156,98 diff --git a/002680/investor/investor-20250301.csv b/002680/investor/investor-20250301.csv new file mode 100644 index 000000000000..b15aea727578 --- /dev/null +++ b/002680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,760,-22,5,-10830,11374,0,-8,9,0,217395,25143,0,165,19,0,228225,13769,0,173,11,0 +20250304,782,-23,5,71302,-24200,0,61,-23,0,2143926,252543,86,1750,198,0,2072624,276743,86,1689,221,0 diff --git a/002690/investor/investor-20250301.csv b/002690/investor/investor-20250301.csv new file mode 100644 index 000000000000..56d8106abaa9 --- /dev/null +++ b/002690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1227,10,2,780,245,41,1,0,0,20808,427,49,25,1,0,20028,182,8,24,0,0 +20250304,1217,-7,5,149,-19,14,0,0,0,13354,190,22,16,0,0,13205,209,8,16,0,0 diff --git a/002700/investor/investor-20250301.csv b/002700/investor/investor-20250301.csv new file mode 100644 index 000000000000..52b0c0cf7185 --- /dev/null +++ b/002700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1490,9,2,-87700,87557,143,-131,131,0,87727,91102,176,131,136,0,175427,3545,33,262,5,0 +20250304,1481,-13,5,-6399,6346,53,-9,9,0,115498,32396,83,171,48,0,121897,26050,30,181,39,0 diff --git a/002710/investor/investor-20250301.csv b/002710/investor/investor-20250301.csv new file mode 100644 index 000000000000..93cc06da7aa4 --- /dev/null +++ b/002710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29200,1500,2,-13065,23037,-9442,-366,651,-270,204846,98198,4344,5876,2806,125,217911,75161,13786,6242,2155,395 +20250304,27700,-1500,5,-31868,44349,-10903,-885,1233,-303,174865,84122,3742,4877,2346,104,206733,39773,14645,5762,1113,407 diff --git a/002720/investor/investor-20250301.csv b/002720/investor/investor-20250301.csv new file mode 100644 index 000000000000..2b1add4ce4a6 --- /dev/null +++ b/002720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4920,100,2,-22666,22624,42,-111,111,0,41710,29565,55,204,145,0,64376,6941,13,315,34,0 +20250304,4820,-90,5,-24374,24358,16,-117,117,0,149318,62184,27,720,300,0,173692,37826,11,837,183,0 diff --git a/002760/investor/investor-20250301.csv b/002760/investor/investor-20250301.csv new file mode 100644 index 000000000000..d99aa1beae14 --- /dev/null +++ b/002760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1058,15,2,-18107,13310,-203,-19,14,0,76497,48332,15275,80,51,16,94604,35022,15478,99,37,16 +20250304,1043,-4,5,66414,-66779,365,69,-69,0,172030,19956,31200,178,21,32,105616,86735,30835,109,90,32 diff --git a/002780/investor/investor-20250301.csv b/002780/investor/investor-20250301.csv new file mode 100644 index 000000000000..53a54b2b4f4f --- /dev/null +++ b/002780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,799,8,2,-36251,99602,-63351,-29,79,-50,243796,116500,15730,193,92,12,280047,16898,79081,221,13,63 +20250304,791,-20,5,60631,-62642,2011,48,-50,2,312843,20573,12503,249,16,10,252212,83215,10492,201,66,8 diff --git a/002790/investor/investor-20250301.csv b/002790/investor/investor-20250301.csv new file mode 100644 index 000000000000..a2c6d091fb52 --- /dev/null +++ b/002790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21450,350,2,-33710,21357,12018,-723,458,258,42648,82971,25074,914,1778,537,76358,61614,13056,1637,1320,280 +20250304,21100,-100,5,14639,-1083,-13628,307,-20,-288,92211,121353,8277,1945,2568,175,77572,122436,21905,1639,2588,462 diff --git a/002800/investor/investor-20250301.csv b/002800/investor/investor-20250301.csv new file mode 100644 index 000000000000..1fe80a3e8376 --- /dev/null +++ b/002800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5180,90,2,1739,-1739,0,9,-9,0,18075,7665,0,93,39,0,16336,9404,0,84,49,0 +20250304,5090,-150,5,4986,-4986,0,26,-26,0,57790,17318,0,294,88,0,52804,22304,0,268,114,0 diff --git a/002810/investor/investor-20250301.csv b/002810/investor/investor-20250301.csv new file mode 100644 index 000000000000..9e0ad2befa13 --- /dev/null +++ b/002810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13490,20,2,-2896,668,2427,-39,9,33,4545,4654,5388,61,63,73,7441,3986,2961,100,54,40 +20250304,13470,60,2,-803,-263,966,-11,-4,13,2099,2085,1418,28,28,19,2902,2348,452,39,31,6 diff --git a/002820/investor/investor-20250301.csv b/002820/investor/investor-20250301.csv new file mode 100644 index 000000000000..3babfa37554a --- /dev/null +++ b/002820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2840,50,2,458,-483,25,1,-1,0,9690,442,30,27,1,0,9232,925,5,26,3,0 +20250304,2790,0,3,121,-131,10,0,0,0,4866,130,14,13,0,0,4745,261,4,13,1,0 diff --git a/002840/investor/investor-20250301.csv b/002840/investor/investor-20250301.csv new file mode 100644 index 000000000000..d119ea226a4f --- /dev/null +++ b/002840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,180200,-100,5,-639,512,-605,-116,92,-108,847,1136,309,152,204,55,1486,624,914,267,112,163 +20250304,180300,-1700,5,-562,-44,-96,-104,-7,-17,836,1009,216,150,182,39,1398,1053,312,254,189,56 diff --git a/002870/investor/investor-20250301.csv b/002870/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8eb994fd5e1 --- /dev/null +++ b/002870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1179,44,2,-19573,19503,70,-24,23,0,72315,36605,86,87,44,0,91888,17102,16,110,21,0 +20250304,1135,-33,5,1359,-2477,26,2,-4,0,79890,21156,40,90,24,0,78531,23633,14,88,27,0 diff --git a/002880/investor/investor-20250301.csv b/002880/investor/investor-20250301.csv new file mode 100644 index 000000000000..fd96e11a70af --- /dev/null +++ b/002880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,995,-1,5,-355,294,61,0,0,0,29199,1108,81,29,1,0,29554,814,20,29,1,0 +20250304,996,-5,5,1019,-30,11,1,0,0,27086,14,20,27,0,0,26067,44,9,26,0,0 diff --git a/002900/investor/investor-20250301.csv b/002900/investor/investor-20250301.csv new file mode 100644 index 000000000000..04c3ee1a91c4 --- /dev/null +++ b/002900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5040,230,2,-38498,37708,-86,-192,188,0,342544,153492,99,1708,766,0,381042,115784,185,1900,578,1 +20250304,4810,-220,5,-22323,51469,-31818,-101,236,-147,496027,202277,19437,2308,938,90,518350,150808,51255,2410,703,237 diff --git a/002920/investor/investor-20250301.csv b/002920/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ae0be784e77 --- /dev/null +++ b/002920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1852,-9,5,481,601,-1092,1,1,-2,19675,948,6194,36,2,11,19194,347,7286,36,1,13 +20250304,1861,9,2,-2232,192,2040,-4,0,4,5661,587,5037,10,1,9,7893,395,2997,15,1,6 diff --git a/002960/investor/investor-20250301.csv b/002960/investor/investor-20250301.csv new file mode 100644 index 000000000000..60d1cb822343 --- /dev/null +++ b/002960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,311000,-4500,5,175,-18,-9,57,-8,-3,4870,799,329,1510,246,102,4695,817,338,1452,254,105 +20250304,315500,-500,5,411,-211,-3,130,-67,-1,1758,164,142,555,52,45,1347,375,145,426,118,46 diff --git a/002990/investor/investor-20250301.csv b/002990/investor/investor-20250301.csv new file mode 100644 index 000000000000..c71097c82314 --- /dev/null +++ b/002990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2530,75,2,-3790,6581,661,-9,16,2,22536,18835,4654,56,47,12,26326,12254,3993,66,31,10 +20250304,2455,-185,5,14933,-15017,-1227,37,-37,-3,125876,29578,23106,319,76,59,110943,44595,24333,283,113,62 diff --git a/003000/investor/investor-20250301.csv b/003000/investor/investor-20250301.csv new file mode 100644 index 000000000000..787554af404e --- /dev/null +++ b/003000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4700,30,2,1132,10111,-11146,5,47,-52,38953,24615,184,183,115,1,37821,14504,11330,177,68,53 +20250304,4670,-120,5,29834,-28038,-2204,140,-131,-10,116165,26784,1630,543,125,8,86331,54822,3834,403,257,18 diff --git a/003010/investor/investor-20250301.csv b/003010/investor/investor-20250301.csv new file mode 100644 index 000000000000..fe0d79553732 --- /dev/null +++ b/003010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5380,250,2,-23302,24284,18,-124,130,0,64686,41595,29,343,221,0,87988,17311,11,467,92,0 +20250304,5130,-80,5,-15110,14208,-109,-77,73,-1,52199,30645,10,265,156,0,67309,16437,119,342,83,1 diff --git a/003030/investor/investor-20250301.csv b/003030/investor/investor-20250301.csv new file mode 100644 index 000000000000..42d784cc9d91 --- /dev/null +++ b/003030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,253500,0,3,3940,-1177,-2269,1070,-328,-615,28022,11186,15639,7291,2878,4034,24082,12363,17908,6221,3206,4649 +20250304,253500,18500,2,2672,-2412,-27,669,-597,-16,10755,3290,10462,2666,806,2579,8083,5702,10489,1996,1403,2595 diff --git a/003060/investor/investor-20250301.csv b/003060/investor/investor-20250301.csv new file mode 100644 index 000000000000..fa69ee135910 --- /dev/null +++ b/003060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,781,-6,5,112243,-111612,155,87,-86,0,585630,74164,341,452,58,0,473387,185776,186,365,144,0 +20250304,787,53,2,227805,-225160,-27,175,-173,0,1310573,351786,102,1024,275,0,1082768,576946,129,849,448,0 diff --git a/003070/investor/investor-20250301.csv b/003070/investor/investor-20250301.csv new file mode 100644 index 000000000000..d17630fe49e5 --- /dev/null +++ b/003070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9170,170,2,-23330,28505,825,-212,258,8,24759,32407,869,225,294,8,48089,3902,44,437,36,0 +20250304,9000,0,3,-644,602,42,-6,6,0,25622,4859,57,230,44,1,26266,4257,15,236,38,0 diff --git a/003080/investor/investor-20250301.csv b/003080/investor/investor-20250301.csv new file mode 100644 index 000000000000..d3344c8d4c7e --- /dev/null +++ b/003080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2470,10,2,2620,-658,-3738,6,-2,-9,34724,495,7292,86,1,18,32104,1153,11030,79,3,27 +20250304,2460,0,3,1504,-175,-628,4,0,-2,19586,25,995,48,0,2,18082,200,1623,44,0,4 diff --git a/003090/investor/investor-20250301.csv b/003090/investor/investor-20250301.csv new file mode 100644 index 000000000000..c47add4395b4 --- /dev/null +++ b/003090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19940,30,2,-4175,7130,-2955,-84,144,-59,15846,12848,8901,318,259,179,20021,5718,11856,403,115,238 +20250304,19910,-190,5,12172,-11579,-392,243,-231,-8,20072,6832,10606,401,137,212,7900,18411,10998,158,368,220 diff --git a/003100/investor/investor-20250301.csv b/003100/investor/investor-20250301.csv new file mode 100644 index 000000000000..22641717b818 --- /dev/null +++ b/003100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15570,-10,5,-1445,-1387,1962,-22,-22,30,1930,136,2294,30,2,36,3375,1523,332,52,24,5 +20250304,15580,90,2,105,-1430,-1,2,-22,0,3120,157,5,48,2,0,3015,1587,6,46,24,0 diff --git a/003120/investor/investor-20250301.csv b/003120/investor/investor-20250301.csv new file mode 100644 index 000000000000..010eda393d57 --- /dev/null +++ b/003120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15290,160,2,10,-28,16,0,0,0,1865,231,999,28,4,15,1855,259,983,28,4,15 +20250304,15130,-240,5,-204,347,-217,-3,5,-3,6362,623,2837,97,9,43,6566,276,3054,100,4,46 diff --git a/003160/investor/investor-20250301.csv b/003160/investor/investor-20250301.csv new file mode 100644 index 000000000000..1f873f41f56d --- /dev/null +++ b/003160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12700,300,2,354475,-21473,-332321,4485,-310,-4174,1263416,380369,33510,16067,4837,422,908941,401842,365831,11582,5147,4595 +20250304,12400,-820,5,242073,159084,-399507,3005,1945,-4930,565346,281085,14353,7021,3480,178,323273,122001,413860,4015,1535,5108 diff --git a/003200/investor/investor-20250301.csv b/003200/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc3451adc19f --- /dev/null +++ b/003200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8040,10,2,240,1425,-1730,2,11,-14,4703,3110,2456,38,25,20,4463,1685,4186,36,14,34 +20250304,8030,-40,5,-8193,3235,4666,-65,26,37,13346,5352,13409,107,43,107,21539,2117,8743,172,17,70 diff --git a/003220/investor/investor-20250301.csv b/003220/investor/investor-20250301.csv new file mode 100644 index 000000000000..6fd70f78ccfb --- /dev/null +++ b/003220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14140,60,2,-9144,9951,-1208,-129,140,-17,26477,18802,59,373,265,1,35621,8851,1267,502,125,18 +20250304,14080,30,2,-8129,8094,8,-114,114,0,28476,17738,119,399,249,2,36605,9644,111,514,135,2 diff --git a/003230/investor/investor-20250301.csv b/003230/investor/investor-20250301.csv new file mode 100644 index 000000000000..eb52626f8ef8 --- /dev/null +++ b/003230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,893000,41000,2,-25035,14862,7984,-22313,13227,7125,32913,30665,16498,29281,27275,14724,57948,15803,8514,51593,14048,7599 +20250304,852000,-8000,5,1601,-4449,1290,1288,-3821,1165,36076,17959,8687,31361,15678,7564,34475,22408,7397,30072,19498,6399 diff --git a/003240/investor/investor-20250301.csv b/003240/investor/investor-20250301.csv new file mode 100644 index 000000000000..bec5d47cc2fa --- /dev/null +++ b/003240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,784000,70000,2,-2440,1377,1067,-1865,1049,819,504,2466,1483,385,1884,1135,2944,1089,416,2251,835,316 +20250304,714000,-3000,5,190,4,-194,136,3,-138,496,305,258,357,220,187,306,301,452,221,218,325 diff --git a/003280/investor/investor-20250301.csv b/003280/investor/investor-20250301.csv new file mode 100644 index 000000000000..bedbb0bb1fa3 --- /dev/null +++ b/003280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1819,95,2,-985996,942996,55692,-1770,1696,98,2529407,1560518,119756,4568,2805,214,3515403,617522,64064,6338,1109,116 +20250304,1724,6,2,-39962,37954,58,-69,66,0,944302,322294,1722,1639,561,3,984264,284340,1664,1708,495,3 diff --git a/003300/investor/investor-20250301.csv b/003300/investor/investor-20250301.csv new file mode 100644 index 000000000000..f910b1327648 --- /dev/null +++ b/003300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14070,60,2,344,15,-1226,5,0,-17,6981,649,528,98,9,7,6637,634,1754,93,9,25 +20250304,14010,-80,5,212,-446,124,3,-6,2,3879,1002,1279,54,14,18,3667,1448,1155,51,20,16 diff --git a/003310/investor/investor-20250301.csv b/003310/investor/investor-20250301.csv new file mode 100644 index 000000000000..eba3e64ae1d3 --- /dev/null +++ b/003310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1685,-67,5,-221146,223276,0,-381,385,0,2866475,732123,0,4978,1273,0,3087621,508847,0,5359,888,0 +20250304,1752,109,2,157211,-180431,32538,309,-351,57,19477679,2852340,32538,34602,5026,57,19320468,3032771,0,34293,5377,0 diff --git a/003350/investor/investor-20250301.csv b/003350/investor/investor-20250301.csv new file mode 100644 index 000000000000..292de7163a8a --- /dev/null +++ b/003350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,47850,800,2,-14550,11517,3053,-694,550,145,32298,17912,3065,1539,856,146,46848,6395,12,2234,306,1 +20250304,47050,-2300,5,2591,-3490,384,123,-165,18,64818,15063,408,3063,714,19,62227,18553,24,2940,879,1 diff --git a/003380/investor/investor-20250301.csv b/003380/investor/investor-20250301.csv new file mode 100644 index 000000000000..f1ed72cbbdb5 --- /dev/null +++ b/003380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5280,120,2,-87740,94977,-8733,-465,504,-46,47825,161530,36540,252,855,193,135565,66553,45273,717,351,239 +20250304,5160,70,2,-30197,1386,25148,-157,8,130,58258,101450,50109,301,525,260,88455,100064,24961,458,517,129 diff --git a/003460/investor/investor-20250301.csv b/003460/investor/investor-20250301.csv new file mode 100644 index 000000000000..5abf537a1c1a --- /dev/null +++ b/003460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2295,0,3,233597,107,257548,537,0,592,241544,114,263330,556,0,606,7947,7,5782,18,0,13 +20250304,2295,0,3,2769,-57,-2712,6,0,-6,8174,35,247,19,0,1,5405,92,2959,12,0,7 diff --git a/003470/investor/investor-20250301.csv b/003470/investor/investor-20250301.csv new file mode 100644 index 000000000000..c80e1c01f755 --- /dev/null +++ b/003470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2550,10,2,31810,-34729,-1377,81,-89,-4,139253,70498,15502,356,180,40,107443,105227,16879,274,269,43 +20250304,2540,-10,5,247628,-268808,-2230,632,-686,-6,343154,63096,20967,876,161,54,95526,331904,23197,244,847,59 diff --git a/003480/investor/investor-20250301.csv b/003480/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d07487b6e12 --- /dev/null +++ b/003480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3655,70,2,869,347,25441,2,1,92,45945,1486,35936,165,5,130,45076,1139,10495,163,4,38 +20250304,3585,95,2,-32736,1077,37547,-118,4,135,75387,2931,47736,266,10,171,108123,1854,10189,384,7,36 diff --git a/003490/investor/investor-20250301.csv b/003490/investor/investor-20250301.csv new file mode 100644 index 000000000000..2b35b828fe87 --- /dev/null +++ b/003490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23650,0,3,71036,38546,-102235,1663,919,-2410,403802,299741,137258,9530,7085,3244,332766,261195,239493,7867,6167,5653 +20250304,23650,50,2,-102610,171780,-71010,-2441,4078,-1680,299059,339228,134584,7078,8040,3188,401669,167448,205594,9519,3962,4868 diff --git a/003520/investor/investor-20250301.csv b/003520/investor/investor-20250301.csv new file mode 100644 index 000000000000..f49eb166fdb7 --- /dev/null +++ b/003520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2030,20,2,-4250,4955,-705,-9,10,-1,46521,13122,2820,94,27,6,50771,8167,3525,103,17,7 +20250304,2010,-25,5,10030,-10492,462,20,-21,1,98650,3994,4519,199,8,9,88620,14486,4057,178,29,8 diff --git a/003530/investor/investor-20250301.csv b/003530/investor/investor-20250301.csv new file mode 100644 index 000000000000..d6286301b57d --- /dev/null +++ b/003530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3645,120,2,-395224,178693,214614,-1425,644,775,590955,407868,311516,2133,1471,1124,986179,229175,96902,3558,827,350 +20250304,3525,85,2,17304,-12299,-6544,55,-38,-23,784212,337255,79047,2756,1187,279,766908,349554,85591,2701,1226,301 diff --git a/003540/investor/investor-20250301.csv b/003540/investor/investor-20250301.csv new file mode 100644 index 000000000000..dba89c5fa180 --- /dev/null +++ b/003540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16680,-30,5,15569,-17194,945,259,-287,16,28853,11108,12002,481,185,200,13284,28302,11057,221,472,184 +20250304,16710,-190,5,21315,-29096,6881,357,-488,116,40355,4541,13297,677,76,223,19040,33637,6416,320,564,107 diff --git a/003550/investor/investor-20250301.csv b/003550/investor/investor-20250301.csv new file mode 100644 index 000000000000..765d94d3f3d1 --- /dev/null +++ b/003550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,66600,600,2,3043,48148,-51666,197,3203,-3431,34106,169283,28284,2269,11274,1884,31063,121135,79950,2073,8072,5315 +20250304,66000,-500,5,38745,-28940,-13182,2561,-1915,-871,81779,167676,35446,5425,11137,2355,43034,196616,48628,2864,13051,3226 diff --git a/003560/investor/investor-20250201.csv b/003560/investor/investor-20250201.csv index 8a636b5f1e91..3c10dbf36b09 100644 --- a/003560/investor/investor-20250201.csv +++ b/003560/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,10760,0,3,,,,,,,,,,,,,,,,,, +20250228,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003560/investor/investor-20250301.csv b/003560/investor/investor-20250301.csv new file mode 100644 index 000000000000..98a8ef207ecd --- /dev/null +++ b/003560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10760,0,3,,,,,,,,,,,,,,,,,, +20250304,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250301.csv b/003570/investor/investor-20250301.csv new file mode 100644 index 000000000000..4f1e8e99c724 --- /dev/null +++ b/003570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33800,2050,2,-44049,69359,-19511,-1487,2319,-643,217712,173611,21750,7202,5754,724,261761,104252,41261,8689,3435,1367 +20250304,31750,3250,2,-72739,41208,29093,-2210,1207,929,453539,226250,89599,14510,7125,2853,526278,185042,60506,16720,5918,1924 diff --git a/003580/investor/investor-20250301.csv b/003580/investor/investor-20250301.csv new file mode 100644 index 000000000000..ac58df3c7ee2 --- /dev/null +++ b/003580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4255,-30,5,-1660,1617,43,-8,7,0,74120,30928,43,316,133,0,75780,29311,0,324,126,0 +20250304,4285,-90,5,56388,-56399,11,241,-241,0,140515,18544,25,599,79,0,84127,74943,14,358,320,0 diff --git a/003610/investor/investor-20250301.csv b/003610/investor/investor-20250301.csv new file mode 100644 index 000000000000..982cebb844a0 --- /dev/null +++ b/003610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3810,-145,5,-153116,61657,16320,-601,239,64,128445,88420,37207,495,345,147,281561,26763,20887,1096,106,83 +20250304,3955,-55,5,-48988,-28969,2585,-195,-115,10,25735,7464,9129,102,30,36,74723,36433,6544,296,144,26 diff --git a/003620/investor/investor-20250301.csv b/003620/investor/investor-20250301.csv new file mode 100644 index 000000000000..1e4772f0ab2a --- /dev/null +++ b/003620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4535,50,2,-106632,16066,82427,-483,72,374,317280,91778,114305,1436,416,518,423912,75712,31878,1919,343,144 +20250304,4485,25,2,-81007,-14913,94262,-341,-87,421,1086458,286350,116961,4943,1295,522,1167465,301263,22699,5284,1382,102 diff --git a/003650/investor/investor-20250301.csv b/003650/investor/investor-20250301.csv new file mode 100644 index 000000000000..d749e5f4e96b --- /dev/null +++ b/003650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,90600,0,3,42,4,-150,4,0,-13,335,65,150,30,6,14,293,61,300,27,6,27 +20250304,90600,1200,2,-16,-74,90,-1,-7,8,162,1,138,15,0,13,178,75,48,16,7,4 diff --git a/003670/investor/investor-20250301.csv b/003670/investor/investor-20250301.csv new file mode 100644 index 000000000000..ffba15e7faba --- /dev/null +++ b/003670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,134400,4000,2,-68541,73896,-4422,-9232,9903,-548,184954,146046,65024,24599,19501,8666,253495,72150,69446,33832,9598,9214 +20250304,130400,-10900,5,252992,-38602,-214218,33366,-5165,-28176,438270,80493,33222,57822,10626,4390,185278,119095,247440,24455,15791,32566 diff --git a/003680/investor/investor-20250301.csv b/003680/investor/investor-20250301.csv new file mode 100644 index 000000000000..6661493bccd0 --- /dev/null +++ b/003680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4785,0,3,-834,821,13,-4,4,0,9469,1064,15,45,5,0,10303,243,2,49,1,0 +20250304,4785,20,2,2246,-2253,7,11,-11,0,25173,1810,7,118,8,0,22927,4063,0,108,19,0 diff --git a/003690/investor/investor-20250301.csv b/003690/investor/investor-20250301.csv new file mode 100644 index 000000000000..a36568985da8 --- /dev/null +++ b/003690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8180,170,2,-49790,-4471,54344,-406,-35,442,36608,109246,114898,297,889,936,86398,113717,60554,703,925,493 +20250304,8010,-30,5,74599,-29335,-44840,600,-236,-361,140175,86952,26753,1128,700,215,65576,116287,71593,528,936,576 diff --git a/003720/investor/investor-20250301.csv b/003720/investor/investor-20250301.csv new file mode 100644 index 000000000000..d5291235a8d6 --- /dev/null +++ b/003720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4440,80,2,-38983,32949,5885,-173,146,26,72555,57438,9715,319,254,43,111538,24489,3830,492,107,17 +20250304,4360,-70,5,-2043,35480,-40437,-16,155,-169,183027,90969,47695,803,399,216,185070,55489,88132,820,244,385 diff --git a/003780/investor/investor-20250301.csv b/003780/investor/investor-20250301.csv new file mode 100644 index 000000000000..8d837970ec77 --- /dev/null +++ b/003780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8840,270,2,-17847,20712,-2928,-157,183,-26,64723,43667,36,568,384,0,82570,22955,2964,726,202,26 +20250304,8570,-870,5,-4938,4922,16,-39,39,0,258568,76096,23,2260,663,0,263506,71174,7,2299,624,0 diff --git a/003800/investor/investor-20250301.csv b/003800/investor/investor-20250301.csv new file mode 100644 index 000000000000..7c0d000fb99d --- /dev/null +++ b/003800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25300,250,2,693,-743,50,17,-19,1,7031,55,50,177,1,1,6338,798,0,159,20,0 +20250304,25050,-50,5,-87,57,0,-2,1,0,2275,273,0,57,7,0,2362,216,0,59,5,0 diff --git a/003830/investor/investor-20250301.csv b/003830/investor/investor-20250301.csv new file mode 100644 index 000000000000..a234fc870663 --- /dev/null +++ b/003830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,106500,600,2,0,-2,2,0,0,0,141,0,6,15,0,1,141,2,4,15,0,0 +20250304,105900,300,2,45,-2,-43,5,0,-5,103,0,4,11,0,0,58,2,47,6,0,5 diff --git a/003850/investor/investor-20250301.csv b/003850/investor/investor-20250301.csv new file mode 100644 index 000000000000..e3a936048236 --- /dev/null +++ b/003850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10020,290,2,-65545,40230,25215,-649,398,250,90201,61830,26025,894,613,258,155746,21600,810,1544,214,8 +20250304,9730,-260,5,-454,1779,-1424,-3,16,-14,223293,33378,1340,2196,328,13,223747,31599,2764,2199,312,27 diff --git a/003920/investor/investor-20250301.csv b/003920/investor/investor-20250301.csv new file mode 100644 index 000000000000..29fc85c10903 --- /dev/null +++ b/003920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,76800,400,2,-5198,1931,3297,-400,149,254,3958,5112,5430,305,393,418,9156,3181,2133,704,245,164 +20250304,76400,600,2,-6127,3061,3083,-466,233,234,4812,6637,5831,365,504,443,10939,3576,2748,831,272,209 diff --git a/003960/investor/investor-20250301.csv b/003960/investor/investor-20250301.csv new file mode 100644 index 000000000000..ec2fa04997bc --- /dev/null +++ b/003960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,42600,1650,2,-15543,13879,48,-654,584,2,10910,16799,69,459,707,3,26453,2920,21,1113,123,1 +20250304,40950,200,2,345,-565,230,13,-22,9,10475,6581,300,426,268,12,10130,7146,70,413,291,3 diff --git a/004000/investor/investor-20250301.csv b/004000/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d600154d23c --- /dev/null +++ b/004000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,42300,3650,2,-40876,6653,33436,-1704,269,1403,63088,52983,56074,2617,2179,2342,103964,46330,22638,4321,1910,939 +20250304,38650,-1850,5,38433,-12516,-26066,1498,-491,-1012,58685,5808,7486,2287,226,292,20252,18324,33552,789,718,1304 diff --git a/004020/investor/investor-20250301.csv b/004020/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc9c59e1fba5 --- /dev/null +++ b/004020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26650,300,2,-1745,-55174,56108,-44,-1476,1499,202182,115933,135402,5358,3069,3601,203927,171107,79294,5402,4545,2103 +20250304,26350,-300,5,-30315,-79183,107517,-837,-2099,2883,237688,209780,282527,6336,5612,7551,268003,288963,175010,7173,7711,4668 diff --git a/004060/investor/investor-20250301.csv b/004060/investor/investor-20250301.csv new file mode 100644 index 000000000000..5074c99d33f0 --- /dev/null +++ b/004060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,320,5,2,-75329,74925,399,-24,24,0,298998,103907,496,95,33,0,374327,28982,97,118,9,0 +20250304,315,-1,5,22516,-22431,139,7,-7,0,839606,53310,227,263,17,0,817090,75741,88,256,24,0 diff --git a/004080/investor/investor-20250301.csv b/004080/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a4cf2e2fd47 --- /dev/null +++ b/004080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14480,0,3,-117,0,-55,-2,0,-1,95,0,39,1,0,1,212,0,94,3,0,1 +20250304,14480,50,2,-42,0,-51,-1,0,-1,118,6,15,2,0,0,160,6,66,2,0,1 diff --git a/004090/investor/investor-20250301.csv b/004090/investor/investor-20250301.csv new file mode 100644 index 000000000000..e6ebd4f09504 --- /dev/null +++ b/004090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13310,510,2,-10436,10422,14,-123,123,0,234894,64845,49,3123,850,1,245330,54423,35,3247,727,0 +20250304,12800,0,3,-1862,3323,39,-23,42,0,53843,18226,45,688,233,1,55705,14903,6,711,191,0 diff --git a/004100/investor/investor-20250301.csv b/004100/investor/investor-20250301.csv new file mode 100644 index 000000000000..7556c9d46c27 --- /dev/null +++ b/004100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3000,0,3,-70002,72223,72,-213,219,0,346024,127440,89,1044,387,0,416026,55217,17,1257,168,0 +20250304,3000,-105,5,-8483,8458,26,-23,23,0,457057,103161,40,1380,310,0,465540,94703,14,1403,287,0 diff --git a/004140/investor/investor-20250301.csv b/004140/investor/investor-20250301.csv new file mode 100644 index 000000000000..75c35e5c0e05 --- /dev/null +++ b/004140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2355,125,2,-52585,47782,4803,-121,110,11,640553,191843,4825,1482,441,11,693138,144061,22,1603,331,0 +20250304,2230,-25,5,-21679,21164,115,-48,47,0,199042,48063,134,446,107,0,220721,26899,19,494,60,0 diff --git a/004150/investor/investor-20250301.csv b/004150/investor/investor-20250301.csv new file mode 100644 index 000000000000..7873ff93320a --- /dev/null +++ b/004150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2480,5,2,87,-627,418,0,-2,1,19018,2884,3247,47,7,8,18931,3511,2829,47,9,7 +20250304,2475,-20,5,13275,-18246,-29,33,-45,0,46646,1656,1134,115,4,3,33371,19902,1163,82,49,3 diff --git a/004170/investor/investor-20250301.csv b/004170/investor/investor-20250301.csv new file mode 100644 index 000000000000..3664c17456cc --- /dev/null +++ b/004170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,148700,8300,2,-14373,-3545,19586,-2132,-538,2919,9527,11820,23845,1406,1738,3549,23900,15365,4259,3537,2276,631 +20250304,140400,-1900,5,5609,-5144,-456,791,-726,-64,10708,3477,3310,1513,492,467,5099,8621,3766,721,1218,531 diff --git a/004250/investor/investor-20250301.csv b/004250/investor/investor-20250301.csv new file mode 100644 index 000000000000..dd644c854840 --- /dev/null +++ b/004250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4035,65,2,345,-399,54,1,-2,0,6189,1251,1408,25,5,6,5844,1650,1354,23,7,5 +20250304,3970,-55,5,5406,-3949,-1457,22,-16,-6,26359,762,1827,105,3,7,20953,4711,3284,84,19,13 diff --git a/004270/investor/investor-20250301.csv b/004270/investor/investor-20250301.csv new file mode 100644 index 000000000000..90dfbd9fb9ce --- /dev/null +++ b/004270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1146,-9,5,8700,-8708,8,10,-10,0,138614,12045,24,158,14,0,129914,20753,16,148,24,0 +20250304,1155,-93,5,4,-303,299,0,0,0,210694,18084,299,250,22,0,210690,18387,0,250,22,0 diff --git a/004310/investor/investor-20250301.csv b/004310/investor/investor-20250301.csv new file mode 100644 index 000000000000..00cabd818308 --- /dev/null +++ b/004310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3380,55,2,5794,-5894,100,20,-20,0,38462,8440,118,129,28,0,32668,14334,18,110,48,0 +20250304,3325,-75,5,40947,-41024,77,137,-137,0,81101,4622,94,271,15,0,40154,45646,17,134,152,0 diff --git a/004360/investor/investor-20250301.csv b/004360/investor/investor-20250301.csv new file mode 100644 index 000000000000..53d4048e4c8b --- /dev/null +++ b/004360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12060,150,2,-1232,1229,3,-15,15,0,10277,2785,68,123,33,1,11509,1556,65,138,19,1 +20250304,11910,-20,5,7067,-8243,917,84,-98,11,19906,2220,1005,237,26,12,12839,10463,88,153,124,1 diff --git a/004370/investor/investor-20250301.csv b/004370/investor/investor-20250301.csv new file mode 100644 index 000000000000..acd07b63637b --- /dev/null +++ b/004370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,352000,12500,2,-14459,11389,2785,-5065,3986,979,13255,15230,5731,4663,5337,2015,27714,3841,2946,9728,1351,1035 +20250304,339500,-1500,5,1022,451,-1853,347,154,-630,8500,3706,586,2895,1264,200,7478,3255,2439,2549,1110,830 diff --git a/004380/investor/investor-20250301.csv b/004380/investor/investor-20250301.csv new file mode 100644 index 000000000000..061fa38bfc98 --- /dev/null +++ b/004380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11430,220,2,-1998,-6341,8833,-23,-72,100,169950,42130,10388,1932,478,118,171948,48471,1555,1955,551,18 +20250304,11210,10,2,-34371,31860,2407,-384,355,27,145338,80755,3073,1625,903,34,179709,48895,666,2008,548,7 diff --git a/004410/investor/investor-20250301.csv b/004410/investor/investor-20250301.csv new file mode 100644 index 000000000000..0498a0fc77d1 --- /dev/null +++ b/004410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,144,-1,5,-12185,11471,723,-2,2,0,620368,12171,891,89,2,0,632553,700,168,91,0,0 +20250304,145,0,3,-4642,4222,411,-1,1,0,324720,10875,411,47,2,0,329362,6653,0,48,1,0 diff --git a/004430/investor/investor-20250301.csv b/004430/investor/investor-20250301.csv new file mode 100644 index 000000000000..3192c42be821 --- /dev/null +++ b/004430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12080,670,2,-49868,30002,18672,-605,359,232,23270,46917,40610,275,561,492,73138,16915,21938,880,201,261 +20250304,11410,-420,5,21644,-9678,-12056,249,-112,-138,39747,2201,828,457,25,9,18103,11879,12884,209,137,147 diff --git a/004440/investor/investor-20250301.csv b/004440/investor/investor-20250301.csv new file mode 100644 index 000000000000..67f428fd628e --- /dev/null +++ b/004440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4145,-5,5,-3697,3672,25,-15,15,0,47413,10677,30,196,44,0,51110,7005,5,211,29,0 +20250304,4150,-465,5,-16734,16723,11,-69,69,0,85859,32310,14,363,135,0,102593,15587,3,432,66,0 diff --git a/004450/investor/investor-20250301.csv b/004450/investor/investor-20250301.csv new file mode 100644 index 000000000000..931f2f6ef7e5 --- /dev/null +++ b/004450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,31000,200,2,-120,-14,134,-4,0,4,485,33,359,15,1,11,605,47,225,19,1,7 +20250304,30800,-300,5,252,-62,-690,8,-2,-21,1129,2,1,35,0,0,877,64,691,27,2,21 diff --git a/004490/investor/investor-20250301.csv b/004490/investor/investor-20250301.csv new file mode 100644 index 000000000000..21d0ed4aa804 --- /dev/null +++ b/004490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,74400,2700,2,-31315,33867,106,-2287,2473,7,22937,46843,3616,1668,3428,264,54252,12976,3510,3956,955,257 +20250304,71700,-1300,5,3004,-1658,-503,216,-119,-36,23357,11169,2329,1681,805,168,20353,12827,2832,1465,923,204 diff --git a/004540/investor/investor-20250301.csv b/004540/investor/investor-20250301.csv new file mode 100644 index 000000000000..45498bbd92c1 --- /dev/null +++ b/004540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2425,65,2,-37480,37423,57,-90,90,0,62458,47093,82,150,113,0,99938,9670,25,240,23,0 +20250304,2360,10,2,14708,-14723,15,34,-34,0,98851,23719,23,233,56,0,84143,38442,8,198,90,0 diff --git a/004560/investor/investor-20250301.csv b/004560/investor/investor-20250301.csv new file mode 100644 index 000000000000..941db49904e0 --- /dev/null +++ b/004560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13650,910,2,-52066,53250,553,-700,716,8,145521,84957,591,1986,1149,8,197587,31707,38,2686,434,1 +20250304,12740,90,2,-4771,5907,-1136,-61,75,-14,40103,19624,192,506,248,2,44874,13717,1328,567,173,17 diff --git a/004590/investor/investor-20250301.csv b/004590/investor/investor-20250301.csv new file mode 100644 index 000000000000..d883bf79f488 --- /dev/null +++ b/004590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4200,10,2,-3399,4053,-494,-14,17,-2,36295,7921,1658,153,33,7,39694,3868,2152,167,16,9 +20250304,4190,-15,5,343,-2444,2021,1,-10,8,34142,715,3964,142,3,17,33799,3159,1943,141,13,8 diff --git a/004650/investor/investor-20250301.csv b/004650/investor/investor-20250301.csv new file mode 100644 index 000000000000..816a0d8ba8ef --- /dev/null +++ b/004650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8870,0,3,-42,42,0,0,0,0,4051,112,2,36,1,0,4093,70,2,36,1,0 +20250304,8870,0,3,1060,-1032,-28,9,-9,0,7888,4,3,70,0,0,6828,1036,31,60,9,0 diff --git a/004690/investor/investor-20250301.csv b/004690/investor/investor-20250301.csv new file mode 100644 index 000000000000..5774dd7a2448 --- /dev/null +++ b/004690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,92100,1800,2,-2426,2494,-59,-222,228,-5,3634,3378,855,333,309,78,6060,884,914,555,81,84 +20250304,90300,-700,5,-1183,1134,49,-107,103,4,5079,2482,979,460,225,89,6262,1348,930,567,122,84 diff --git a/004700/investor/investor-20250301.csv b/004700/investor/investor-20250301.csv new file mode 100644 index 000000000000..93af8f878773 --- /dev/null +++ b/004700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,53500,300,2,-219,-18,237,-12,-1,13,203,4,337,11,0,18,422,22,100,22,1,5 +20250304,53200,-100,5,97,-91,-6,5,-5,0,743,0,66,39,0,3,646,91,72,34,5,4 diff --git a/004710/investor/investor-20250301.csv b/004710/investor/investor-20250301.csv new file mode 100644 index 000000000000..02e08c57480c --- /dev/null +++ b/004710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4095,80,2,-5660,5667,43,-23,23,0,22448,14693,6344,92,60,26,28108,9026,6301,115,37,26 +20250304,4015,-145,5,20797,-20880,-17,84,-85,0,46848,3667,1720,190,15,7,26051,24547,1737,106,99,7 diff --git a/004720/investor/investor-20250301.csv b/004720/investor/investor-20250301.csv new file mode 100644 index 000000000000..1495f2cdf1cc --- /dev/null +++ b/004720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4350,85,2,-5010,4977,33,-21,21,0,16859,5315,39,72,23,0,21869,338,6,94,1,0 +20250304,4265,-115,5,3310,-3822,12,14,-16,0,14495,675,16,62,3,0,11185,4497,4,48,19,0 diff --git a/004770/investor/investor-20250301.csv b/004770/investor/investor-20250301.csv new file mode 100644 index 000000000000..d858e08302e4 --- /dev/null +++ b/004770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2255,110,2,-135109,163128,71,-301,363,0,303215,241205,87,676,538,0,438324,78077,16,978,175,0 +20250304,2145,-60,5,-63621,66455,26,-137,143,0,283693,150435,40,613,325,0,347314,83980,14,750,182,0 diff --git a/004780/investor/investor-20250301.csv b/004780/investor/investor-20250301.csv new file mode 100644 index 000000000000..1e4655f8b069 --- /dev/null +++ b/004780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3830,5,2,572,-420,-152,2,-2,-1,4920,211,967,19,1,4,4348,631,1119,17,2,4 +20250304,3825,-15,5,133,-329,196,1,-1,1,1701,2,308,7,0,1,1568,331,112,6,1,0 diff --git a/004800/investor/investor-20250301.csv b/004800/investor/investor-20250301.csv new file mode 100644 index 000000000000..be1c3d66c6fc --- /dev/null +++ b/004800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,47200,1300,2,-9489,6924,2565,-443,321,122,3076,11963,6971,144,558,327,12565,5039,4406,587,237,205 +20250304,45900,-1200,5,-427,2633,-2206,-21,122,-101,7633,7026,3666,354,326,170,8060,4393,5872,374,204,271 diff --git a/004830/investor/investor-20250301.csv b/004830/investor/investor-20250301.csv new file mode 100644 index 000000000000..689aac77d17d --- /dev/null +++ b/004830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7840,240,2,-35320,35288,32,-275,275,0,141339,62100,42,1105,484,0,176659,26812,10,1380,209,0 +20250304,7600,-350,5,-1706,1696,11,-11,11,0,165436,50558,20,1273,389,0,167142,48862,9,1284,378,0 diff --git a/004840/investor/investor-20250301.csv b/004840/investor/investor-20250301.csv new file mode 100644 index 000000000000..521005886e60 --- /dev/null +++ b/004840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4355,205,2,-946,906,40,-4,4,0,33895,1512,48,144,6,0,34841,606,8,148,3,0 +20250304,4150,-60,5,3032,-3051,19,13,-13,0,12030,1444,22,50,6,0,8998,4495,3,37,19,0 diff --git a/004870/investor/investor-20250301.csv b/004870/investor/investor-20250301.csv new file mode 100644 index 000000000000..c4f57da98f6e --- /dev/null +++ b/004870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,682,11,2,-108932,107807,105,-74,74,0,910043,431268,96417,621,296,66,1018975,323461,96312,696,223,66 +20250304,671,-41,5,-295355,294274,48,-201,200,0,2023895,584224,102893,1375,398,70,2319250,289950,102845,1576,198,70 diff --git a/004890/investor/investor-20250301.csv b/004890/investor/investor-20250301.csv new file mode 100644 index 000000000000..8bcd3d2c460d --- /dev/null +++ b/004890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,40200,550,2,-509,-20,529,-20,-1,21,449,4,896,18,0,36,958,24,367,38,1,15 +20250304,39650,-650,5,-1799,4,1795,-72,0,72,769,5,2252,31,0,90,2568,1,457,103,0,18 diff --git a/004910/investor/investor-20250301.csv b/004910/investor/investor-20250301.csv new file mode 100644 index 000000000000..f2011043a6bc --- /dev/null +++ b/004910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5930,160,2,-10702,11824,-1122,-63,69,-7,25210,13350,6432,148,78,38,35912,1526,7554,211,9,44 +20250304,5770,-10,5,2412,-3001,589,14,-18,3,11620,1822,2201,67,11,13,9208,4823,1612,53,28,9 diff --git a/004920/investor/investor-20250301.csv b/004920/investor/investor-20250301.csv new file mode 100644 index 000000000000..7b93de139b49 --- /dev/null +++ b/004920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1024,0,3,-1715,1690,25,-2,2,0,37931,2642,25,39,3,0,39646,952,0,40,1,0 +20250304,1024,-31,5,2829,1920,-6,3,2,0,67115,2929,2,69,3,0,64286,1009,8,66,1,0 diff --git a/004960/investor/investor-20250301.csv b/004960/investor/investor-20250301.csv new file mode 100644 index 000000000000..91c8356c4879 --- /dev/null +++ b/004960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6420,150,2,-12105,12187,-42,-77,78,0,18664,15112,390,118,96,2,30769,2925,432,195,19,3 +20250304,6270,-150,5,4546,-4586,20,29,-29,0,20888,2133,1901,131,13,12,16342,6719,1881,103,42,12 diff --git a/004970/investor/investor-20250301.csv b/004970/investor/investor-20250301.csv new file mode 100644 index 000000000000..ebe59e86e11b --- /dev/null +++ b/004970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8590,180,2,-400,360,-379,-3,3,-3,4865,1392,840,41,12,7,5265,1032,1219,45,9,10 +20250304,8410,-70,5,435,-1043,608,4,-9,5,5625,373,822,47,3,7,5190,1416,214,44,12,2 diff --git a/004980/investor/investor-20250301.csv b/004980/investor/investor-20250301.csv new file mode 100644 index 000000000000..5de076605cef --- /dev/null +++ b/004980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7510,110,2,-34299,33834,75,-255,252,1,16856,37058,137,125,276,1,51155,3224,62,381,24,0 +20250304,7400,-90,5,3047,-6148,-106,23,-46,-1,26165,3027,71,194,22,1,23118,9175,177,171,68,1 diff --git a/004990/investor/investor-20250301.csv b/004990/investor/investor-20250301.csv new file mode 100644 index 000000000000..ecc12a3cb351 --- /dev/null +++ b/004990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22650,1150,2,-47224,4148,42624,-1059,87,962,33929,47237,65846,761,1057,1483,81153,43089,23222,1820,970,521 +20250304,21500,-350,5,18244,-20312,272,390,-439,10,53292,27381,21791,1159,599,477,35048,47693,21519,769,1039,467 diff --git a/005010/investor/investor-20250301.csv b/005010/investor/investor-20250301.csv new file mode 100644 index 000000000000..8473c19c31f9 --- /dev/null +++ b/005010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6490,890,2,-846367,3579,804972,-4841,-210,4836,41583050,5213453,1140685,266635,32928,7011,42429417,5209874,335713,271476,33138,2175 +20250304,5600,705,2,35520,-248708,260664,249,-1399,1427,32398013,2858835,520106,183524,15924,2913,32362493,3107543,259442,183274,17323,1486 diff --git a/005030/investor/investor-20250201.csv b/005030/investor/investor-20250201.csv index 3ad57977f4f9..d5b8a536a8e0 100644 --- a/005030/investor/investor-20250201.csv +++ b/005030/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,486,0,3,,,,,,,,,,,,,,,,,, +20250228,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005030/investor/investor-20250301.csv b/005030/investor/investor-20250301.csv new file mode 100644 index 000000000000..55f511ff9f7c --- /dev/null +++ b/005030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,486,0,3,,,,,,,,,,,,,,,,,, +20250304,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250301.csv b/005070/investor/investor-20250301.csv new file mode 100644 index 000000000000..9fed8dfa54eb --- /dev/null +++ b/005070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,50600,200,2,40073,-45004,5996,2017,-2268,304,299816,77373,21651,15155,3920,1096,259743,122377,15655,13138,6188,792 +20250304,50400,-3100,5,54453,-56656,4805,2794,-2904,248,384678,79095,28662,19609,4038,1458,330225,135751,23857,16815,6943,1210 diff --git a/005090/investor/investor-20250301.csv b/005090/investor/investor-20250301.csv new file mode 100644 index 000000000000..303aeca04fb4 --- /dev/null +++ b/005090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23250,350,2,-6914,4930,1984,-161,114,46,5356,8554,3744,124,199,87,12270,3624,1760,285,84,41 +20250304,22900,-150,5,2757,-3434,656,63,-79,15,11804,528,1229,271,12,28,9047,3962,573,208,91,13 diff --git a/005110/investor/investor-20250201.csv b/005110/investor/investor-20250201.csv index 328dd06adb22..076ef1bfc89b 100644 --- a/005110/investor/investor-20250201.csv +++ b/005110/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1254,0,3,,,,,,,,,,,,,,,,,, +20250228,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005110/investor/investor-20250301.csv b/005110/investor/investor-20250301.csv new file mode 100644 index 000000000000..ca7eced17a1a --- /dev/null +++ b/005110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1254,0,3,,,,,,,,,,,,,,,,,, +20250304,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250301.csv b/005160/investor/investor-20250301.csv new file mode 100644 index 000000000000..8620a6db2f24 --- /dev/null +++ b/005160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4425,250,2,-39021,40056,465,-169,173,2,49751,55720,465,215,241,2,88772,15664,0,384,68,0 +20250304,4175,-160,5,3705,-4525,487,16,-20,2,69470,33245,529,291,139,2,65765,37770,42,275,159,0 diff --git a/005180/investor/investor-20250301.csv b/005180/investor/investor-20250301.csv new file mode 100644 index 000000000000..313f84b9e596 --- /dev/null +++ b/005180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,94700,-2400,5,-9792,13280,1288,-949,1270,129,43192,30825,12740,4114,2943,1211,52984,17545,11452,5063,1673,1082 +20250304,97100,600,2,-10029,2028,8014,-969,196,775,18523,21243,11486,1796,2055,1110,28552,19215,3472,2765,1859,335 diff --git a/005250/investor/investor-20250301.csv b/005250/investor/investor-20250301.csv new file mode 100644 index 000000000000..9968b8dd7659 --- /dev/null +++ b/005250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14220,170,2,-9497,9987,-1290,-136,143,-18,16155,18881,12703,230,270,181,25652,8894,13993,366,127,199 +20250304,14050,150,2,9910,-4532,-5962,137,-63,-82,33320,12518,9759,462,174,136,23410,17050,15721,325,237,218 diff --git a/005290/investor/investor-20250301.csv b/005290/investor/investor-20250301.csv new file mode 100644 index 000000000000..adc67003712c --- /dev/null +++ b/005290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27200,1200,2,-24805,-42669,59781,-672,-1143,1607,571817,114537,133077,15345,3071,3583,596622,157206,73296,16017,4215,1975 +20250304,26000,-200,5,-49029,15755,40295,-1270,402,1050,523461,142846,99207,13626,3724,2582,572490,127091,58912,14897,3322,1532 diff --git a/005300/investor/investor-20250301.csv b/005300/investor/investor-20250301.csv new file mode 100644 index 000000000000..f4d8d1b82102 --- /dev/null +++ b/005300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,104600,800,2,-3909,4615,-357,-411,484,-37,5922,7105,1717,621,745,180,9831,2490,2074,1032,261,217 +20250304,103800,-1100,5,4808,-3402,-1229,501,-354,-128,10483,2281,468,1091,238,49,5675,5683,1697,590,592,177 diff --git a/005320/investor/investor-20250301.csv b/005320/investor/investor-20250301.csv new file mode 100644 index 000000000000..de48cd981484 --- /dev/null +++ b/005320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,456,0,3,6069,5407,-2305,3,2,-1,56595,10240,211,26,5,0,50526,4833,2516,23,2,1 +20250304,456,-15,5,-3873,5307,-90,-2,2,0,57729,22641,36,27,10,0,61602,17334,126,28,8,0 diff --git a/005360/investor/investor-20250301.csv b/005360/investor/investor-20250301.csv new file mode 100644 index 000000000000..7a2b5c4f0c55 --- /dev/null +++ b/005360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2060,20,2,-1701,1534,37,-3,3,0,34172,1723,45,70,4,0,35873,189,8,73,0,0 +20250304,2040,-25,5,680,-737,17,1,-2,0,22769,379,21,46,1,0,22089,1116,4,45,2,0 diff --git a/005380/investor/investor-20250301.csv b/005380/investor/investor-20250301.csv new file mode 100644 index 000000000000..220aaa09ea1a --- /dev/null +++ b/005380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,194700,4400,2,-85946,227379,-142490,-16920,44361,-27642,268213,399418,125897,52125,77766,24536,354159,172039,268387,69045,33405,52178 +20250304,190300,-2700,5,136392,-110270,-25816,26044,-21082,-4902,358703,125229,105465,68628,23944,20246,222311,235499,131281,42585,45025,25148 diff --git a/005390/investor/investor-20250301.csv b/005390/investor/investor-20250301.csv new file mode 100644 index 000000000000..44087d784e24 --- /dev/null +++ b/005390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2185,15,2,-1360,7196,-5836,-3,16,-13,29631,7311,2460,64,16,5,30991,115,8296,67,0,18 +20250304,2170,-15,5,91249,-55417,-35832,199,-121,-78,159494,3134,6265,347,7,14,68245,58551,42097,148,128,91 diff --git a/005420/investor/investor-20250301.csv b/005420/investor/investor-20250301.csv new file mode 100644 index 000000000000..4732d3b003ca --- /dev/null +++ b/005420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18550,470,2,-8014,28750,-21736,-144,522,-396,82647,59531,6558,1507,1085,120,90661,30781,28294,1651,563,516 +20250304,18080,-1000,5,32769,-22172,-8889,600,-409,-162,139501,29577,22749,2553,542,417,106732,51749,31638,1953,951,579 diff --git a/005430/investor/investor-20250301.csv b/005430/investor/investor-20250301.csv new file mode 100644 index 000000000000..364094609aef --- /dev/null +++ b/005430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,51600,100,2,-452,386,220,-23,20,11,3294,840,228,170,43,12,3746,454,8,193,23,0 +20250304,51500,600,2,-437,-232,569,-22,-12,29,2845,889,584,145,45,30,3282,1121,15,168,57,1 diff --git a/005440/investor/investor-20250301.csv b/005440/investor/investor-20250301.csv new file mode 100644 index 000000000000..cc417b012a6d --- /dev/null +++ b/005440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5580,110,2,-26058,-6484,30659,-144,-37,171,78579,39183,47473,437,217,264,104637,45667,16814,581,255,93 +20250304,5470,20,2,953,-15914,14961,6,-87,82,69095,32085,27205,377,175,149,68142,47999,12244,372,262,67 diff --git a/005490/investor/investor-20250301.csv b/005490/investor/investor-20250301.csv new file mode 100644 index 000000000000..6a85529f54b3 --- /dev/null +++ b/005490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,276500,8500,2,-33196,13531,19540,-9011,3573,5402,132388,107648,92193,36170,29359,25180,165584,94117,72653,45181,25787,19778 +20250304,268000,-4500,5,-1454,17692,-16655,-377,4814,-4550,152514,153285,90471,41306,41500,24419,153968,135593,107126,41683,36686,28969 diff --git a/005500/investor/investor-20250301.csv b/005500/investor/investor-20250301.csv new file mode 100644 index 000000000000..103efe003016 --- /dev/null +++ b/005500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17770,200,2,-1332,2238,-906,-24,40,-16,7363,2979,188,130,53,3,8695,741,1094,154,13,19 +20250304,17570,70,2,2191,-3214,523,38,-56,9,8726,1069,1506,153,19,26,6535,4283,983,115,75,17 diff --git a/005610/investor/investor-20250301.csv b/005610/investor/investor-20250301.csv new file mode 100644 index 000000000000..905785bc8db1 --- /dev/null +++ b/005610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,49850,200,2,2359,-258,-2118,117,-13,-105,6691,1551,100,332,77,5,4332,1809,2218,215,90,110 +20250304,49650,-100,5,2687,-560,-2125,133,-28,-105,8330,1935,332,413,96,16,5643,2495,2457,279,124,122 diff --git a/005670/investor/investor-20250301.csv b/005670/investor/investor-20250301.csv new file mode 100644 index 000000000000..add3844847ce --- /dev/null +++ b/005670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5030,75,2,-10337,9654,101,-52,48,1,46365,13547,247,233,68,1,56702,3893,146,285,20,1 +20250304,4955,-20,5,-410,410,0,-2,2,0,63515,11355,2029,314,56,10,63925,10945,2029,316,54,10 diff --git a/005680/investor/investor-20250301.csv b/005680/investor/investor-20250301.csv new file mode 100644 index 000000000000..70e85bf06fd8 --- /dev/null +++ b/005680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10260,70,2,-3433,1112,2316,-35,11,24,1131,3443,2401,12,35,25,4564,2331,85,47,24,1 +20250304,10190,190,2,-1106,151,535,-11,1,5,14366,2216,2135,144,22,21,15472,2065,1600,155,21,16 diff --git a/005690/investor/investor-20250301.csv b/005690/investor/investor-20250301.csv new file mode 100644 index 000000000000..79c47209350b --- /dev/null +++ b/005690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10700,650,2,-118745,-71543,201112,-1277,-747,2139,842490,406661,232692,8981,4347,2474,961235,478204,31580,10259,5095,335 +20250304,10050,-50,5,165227,-8542,-151876,1651,-85,-1518,639933,275189,41501,6385,2740,416,474706,283731,193377,4733,2825,1934 diff --git a/005710/investor/investor-20250301.csv b/005710/investor/investor-20250301.csv new file mode 100644 index 000000000000..1872440efb0b --- /dev/null +++ b/005710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6030,90,2,-282,33,249,-2,0,1,3806,92,486,23,1,3,4088,59,237,24,0,1 +20250304,5940,20,2,-117,-128,245,-1,-1,1,5665,20,515,33,0,3,5782,148,270,34,1,2 diff --git a/005720/investor/investor-20250301.csv b/005720/investor/investor-20250301.csv new file mode 100644 index 000000000000..ee48cafaa3ca --- /dev/null +++ b/005720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4595,25,2,-3044,-4440,7462,-14,-20,34,7361,1869,12347,33,9,56,10405,6309,4885,47,29,22 +20250304,4570,10,2,-1976,-4717,5844,-9,-22,27,7519,895,9299,34,4,42,9495,5612,3455,43,26,16 diff --git a/005740/investor/investor-20250301.csv b/005740/investor/investor-20250301.csv new file mode 100644 index 000000000000..45a113e698cb --- /dev/null +++ b/005740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5360,40,2,156,-170,14,1,-1,0,9364,181,14,50,1,0,9208,351,0,49,2,0 +20250304,5320,-30,5,1269,-1273,4,7,-7,0,11669,174,8,62,1,0,10400,1447,4,55,8,0 diff --git a/005750/investor/investor-20250301.csv b/005750/investor/investor-20250301.csv new file mode 100644 index 000000000000..0748cff9a501 --- /dev/null +++ b/005750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4010,-25,5,630,-819,-4811,2,-3,-19,22115,187,1054,89,1,4,21485,1006,5865,86,4,23 +20250304,4035,70,2,-7797,86,-2289,-31,0,-9,9681,634,748,39,3,3,17478,548,3037,70,2,12 diff --git a/005800/investor/investor-20250301.csv b/005800/investor/investor-20250301.csv new file mode 100644 index 000000000000..511ac565e710 --- /dev/null +++ b/005800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10040,40,2,-3896,3215,281,-39,32,3,2083,4524,3436,21,46,35,5979,1309,3155,60,13,32 +20250304,10000,-10,5,-281,-50,-269,-3,-1,-3,4986,113,280,50,1,3,5267,163,549,53,2,6 diff --git a/005810/investor/investor-20250301.csv b/005810/investor/investor-20250301.csv new file mode 100644 index 000000000000..6adf0e30fdc9 --- /dev/null +++ b/005810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27800,550,2,-6759,820,2226,-187,25,61,22810,11090,4650,624,304,127,29569,10270,2424,812,279,66 +20250304,27250,600,2,-4809,2103,-1039,-130,57,-28,19115,11748,3459,518,319,94,23924,9645,4498,649,262,122 diff --git a/005820/investor/investor-20250301.csv b/005820/investor/investor-20250301.csv new file mode 100644 index 000000000000..41c272386400 --- /dev/null +++ b/005820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13740,-10,5,-4,0,4,0,0,0,328,0,7,5,0,0,332,0,3,5,0,0 +20250304,13750,-20,5,208,95,-303,3,1,-4,903,95,3,12,1,0,695,0,306,10,0,4 diff --git a/005830/investor/investor-20250301.csv b/005830/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ec180ef4a3a --- /dev/null +++ b/005830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,92700,1000,2,-1793,-11061,12886,-182,-1014,1200,38798,131637,38106,3601,12237,3540,40591,142698,25220,3784,13251,2340 +20250304,91700,300,2,15244,-17746,2895,1395,-1627,268,35285,157002,24061,3242,14443,2214,20041,174748,21166,1847,16069,1946 diff --git a/005850/investor/investor-20250301.csv b/005850/investor/investor-20250301.csv new file mode 100644 index 000000000000..b249c01823ad --- /dev/null +++ b/005850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,34100,400,2,-18018,51486,-29044,-609,1753,-994,95809,92827,28273,3270,3166,963,113827,41341,57317,3878,1413,1957 +20250304,33700,-700,5,-14821,37486,-22339,-496,1267,-759,82959,76736,35915,2833,2611,1227,97780,39250,58254,3329,1344,1987 diff --git a/005860/investor/investor-20250301.csv b/005860/investor/investor-20250301.csv new file mode 100644 index 000000000000..0e4b5edc9857 --- /dev/null +++ b/005860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3735,15,2,-88316,88314,2,-327,327,0,244389,139140,2,903,515,0,332705,50826,0,1230,188,0 +20250304,3720,70,2,139211,-139212,1,513,-513,0,676719,113376,1,2503,418,0,537508,252588,0,1990,931,0 diff --git a/005870/investor/investor-20250301.csv b/005870/investor/investor-20250301.csv new file mode 100644 index 000000000000..78a7ac3edeba --- /dev/null +++ b/005870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8290,110,2,-77584,101649,-20971,-637,835,-173,225404,141981,37,1851,1165,0,302988,40332,21008,2488,330,173 +20250304,8180,430,2,-6078,84275,-79340,-47,691,-653,963437,281859,24,7904,2311,0,969515,197584,79364,7951,1620,653 diff --git a/005880/investor/investor-20250301.csv b/005880/investor/investor-20250301.csv new file mode 100644 index 000000000000..f2d1f436a313 --- /dev/null +++ b/005880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1824,106,2,-1981138,1811066,116490,-3562,3254,212,2121674,2405377,121393,3806,4312,221,4102812,594311,4903,7368,1058,9 +20250304,1718,32,2,196176,-97185,-98991,333,-164,-169,995528,471713,13180,1698,804,22,799352,568898,112171,1365,968,192 diff --git a/005930/investor/investor-20250301.csv b/005930/investor/investor-20250301.csv new file mode 100644 index 000000000000..40edcc36063c --- /dev/null +++ b/005930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,54000,-500,5,3739638,-2244610,-2581248,202978,-121663,-140451,7361994,3302765,4741824,400511,180129,258162,3622356,5547375,7323072,197533,301792,398613 +20250304,54500,0,3,311954,-649221,-880960,16949,-35366,-48124,4429350,8365748,4507793,241179,455112,245592,4117396,9014969,5388753,224230,490478,293717 diff --git a/005940/investor/investor-20250301.csv b/005940/investor/investor-20250301.csv new file mode 100644 index 000000000000..ac77255774d2 --- /dev/null +++ b/005940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14680,-240,5,137272,-57219,-71259,2013,-846,-1039,195873,262907,184595,2873,3853,2707,58601,320126,255854,860,4700,3746 +20250304,14920,30,2,3698,39083,-45766,53,587,-685,66934,233103,76699,1002,3492,1150,63236,194020,122465,949,2905,1835 diff --git a/005950/investor/investor-20250301.csv b/005950/investor/investor-20250301.csv new file mode 100644 index 000000000000..87f6b5ad8ed0 --- /dev/null +++ b/005950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6490,140,2,-7920,7893,-22,-51,51,0,23564,15081,87,152,97,1,31484,7188,109,202,46,1 +20250304,6350,-350,5,32226,-32390,57,207,-208,0,78580,12905,69,505,83,0,46354,45295,12,298,291,0 diff --git a/005960/investor/investor-20250301.csv b/005960/investor/investor-20250301.csv new file mode 100644 index 000000000000..4776b832ef3f --- /dev/null +++ b/005960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3475,75,2,-4864,3945,-228,-17,14,-1,23795,5184,874,82,18,3,28659,1239,1102,99,4,4 +20250304,3400,-65,5,72,-814,395,0,-3,1,31953,557,2088,109,2,7,31881,1371,1693,109,5,6 diff --git a/005990/investor/investor-20250301.csv b/005990/investor/investor-20250301.csv new file mode 100644 index 000000000000..254fb6c96607 --- /dev/null +++ b/005990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9520,0,3,-3307,373,2967,-32,4,28,4391,449,4401,42,4,42,7698,76,1434,74,1,14 +20250304,9520,-230,5,-733,615,153,-7,6,2,7768,695,1554,76,7,15,8501,80,1401,83,1,14 diff --git a/006040/investor/investor-20250301.csv b/006040/investor/investor-20250301.csv new file mode 100644 index 000000000000..2784fab30e23 --- /dev/null +++ b/006040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,35600,250,2,1631,5165,-2885,57,184,-103,10953,7984,1485,390,286,53,9322,2819,4370,333,101,156 +20250304,35350,250,2,341,3805,-4146,12,134,-146,3652,4681,1473,128,165,52,3311,876,5619,116,31,197 diff --git a/006050/investor/investor-20250301.csv b/006050/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d097cc9d1c4 --- /dev/null +++ b/006050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1568,37,2,-52298,52298,0,-81,81,0,197889,125138,0,304,193,0,250187,72840,0,385,112,0 +20250304,1531,-52,5,19272,-19199,0,29,-29,0,335403,91556,0,518,142,0,316131,110755,0,488,171,0 diff --git a/006060/investor/investor-20250301.csv b/006060/investor/investor-20250301.csv new file mode 100644 index 000000000000..5dc829390a4a --- /dev/null +++ b/006060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5130,-90,5,4616,-20346,15725,22,-105,83,125425,33405,41998,647,173,218,120809,53751,26273,625,278,136 +20250304,5220,100,2,-46255,9983,37278,-240,52,193,79135,48358,49419,408,250,256,125390,38375,12141,648,198,63 diff --git a/006090/investor/investor-20250301.csv b/006090/investor/investor-20250301.csv new file mode 100644 index 000000000000..58066761252c --- /dev/null +++ b/006090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9030,160,2,-10320,3046,7377,-92,27,66,14811,5406,7380,133,48,66,25131,2360,3,225,21,0 +20250304,8870,340,2,1650,-1566,8,14,-14,0,10834,1528,10,95,13,0,9184,3094,2,80,27,0 diff --git a/006110/investor/investor-20250301.csv b/006110/investor/investor-20250301.csv new file mode 100644 index 000000000000..a5e67a7ec83f --- /dev/null +++ b/006110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28100,-150,5,12268,-10461,-1381,357,-305,-39,71783,22917,958,2023,640,27,59515,33378,2339,1666,945,66 +20250304,28250,-2200,5,59866,-44580,-17399,1707,-1275,-494,107365,15813,1353,3062,451,38,47499,60393,18752,1355,1725,532 diff --git a/006120/investor/investor-20250301.csv b/006120/investor/investor-20250301.csv new file mode 100644 index 000000000000..28e6a1afa394 --- /dev/null +++ b/006120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37800,3250,2,-35361,28832,-10213,-1316,1070,-386,33566,43395,22853,1249,1615,856,68927,14563,33066,2565,545,1242 +20250304,34550,-450,5,3948,-4629,661,134,-160,25,10801,1732,3521,375,60,125,6853,6361,2860,241,221,99 diff --git a/006140/investor/investor-20250301.csv b/006140/investor/investor-20250301.csv new file mode 100644 index 000000000000..eaf0a3c8fbb1 --- /dev/null +++ b/006140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6150,150,2,-21131,13489,7642,-130,83,47,33146,18863,7642,205,116,47,54277,5374,0,334,33,0 +20250304,6000,30,2,-1412,-5743,7166,-8,-34,43,19580,2060,7166,116,12,43,20992,7803,0,125,46,0 diff --git a/006200/investor/investor-20250301.csv b/006200/investor/investor-20250301.csv new file mode 100644 index 000000000000..9ce60fb1f9af --- /dev/null +++ b/006200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,721,6,2,76,-560,93,0,0,0,22407,46,115,16,0,0,22331,606,22,16,0,0 +20250304,715,-25,5,1573,-1561,43,1,-1,0,169105,8634,52,119,6,0,167532,10195,9,118,7,0 diff --git a/006220/investor/investor-20250301.csv b/006220/investor/investor-20250301.csv new file mode 100644 index 000000000000..5e09d1d143f0 --- /dev/null +++ b/006220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7850,20,2,-6757,6839,-84,-53,54,-1,71029,20151,111,555,158,1,77786,13312,195,608,104,2 +20250304,7830,-100,5,1817,-1723,-94,15,-15,-1,85195,32071,64,668,251,1,83378,33794,158,652,265,1 diff --git a/006260/investor/investor-20250301.csv b/006260/investor/investor-20250301.csv new file mode 100644 index 000000000000..9148ef147d55 --- /dev/null +++ b/006260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,115600,1700,2,-3166,16922,-37596,-380,1962,-4341,51293,41717,40098,5932,4831,4642,54459,24795,77694,6312,2869,8983 +20250304,113900,1800,2,-32802,3359,4137,-3706,376,480,47196,39926,19352,5313,4507,2200,79998,36567,15215,9019,4132,1719 diff --git a/006280/investor/investor-20250301.csv b/006280/investor/investor-20250301.csv new file mode 100644 index 000000000000..c71bfd8e1853 --- /dev/null +++ b/006280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,128800,2300,2,387,-206,-230,47,-26,-27,19860,10169,6698,2565,1314,866,19473,10375,6928,2518,1340,893 +20250304,126500,1000,2,-9872,1088,8835,-1233,124,1116,15222,16018,13245,1910,2005,1671,25094,14930,4410,3143,1881,556 diff --git a/006340/investor/investor-20250301.csv b/006340/investor/investor-20250301.csv new file mode 100644 index 000000000000..4772ce840a71 --- /dev/null +++ b/006340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3160,100,2,-160208,159778,358,-499,498,1,595490,244386,561,1861,762,2,755698,84608,203,2361,264,1 +20250304,3060,-60,5,-102867,101548,919,-318,315,3,821494,268571,10001,2525,828,31,924361,167023,9082,2844,513,28 diff --git a/006360/investor/investor-20250301.csv b/006360/investor/investor-20250301.csv new file mode 100644 index 000000000000..77e4871ad3dd --- /dev/null +++ b/006360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18200,740,2,-132874,170491,-33597,-2403,3083,-607,101144,207307,38901,1823,3747,705,234018,36816,72498,4226,665,1312 +20250304,17460,-110,5,47947,-70863,19095,833,-1239,339,148840,72037,87527,2592,1256,1532,100893,142900,68432,1759,2495,1193 diff --git a/006370/investor/investor-20250301.csv b/006370/investor/investor-20250301.csv new file mode 100644 index 000000000000..bf01003dcad8 --- /dev/null +++ b/006370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9650,150,2,2149,-671,-6978,20,-6,-66,44148,9961,26,420,96,0,41999,10632,7004,400,102,66 +20250304,9500,-150,5,2168,4764,-9992,20,45,-95,42339,7533,12,402,71,0,40171,2769,10004,382,26,95 diff --git a/006380/investor/investor-20250201.csv b/006380/investor/investor-20250201.csv index f66154f90260..a3dd4736d310 100644 --- a/006380/investor/investor-20250201.csv +++ b/006380/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,3660,0,3,,,,,,,,,,,,,,,,,, +20250228,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006380/investor/investor-20250301.csv b/006380/investor/investor-20250301.csv new file mode 100644 index 000000000000..25b6f71314dc --- /dev/null +++ b/006380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3660,0,3,,,,,,,,,,,,,,,,,, +20250304,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250301.csv b/006390/investor/investor-20250301.csv new file mode 100644 index 000000000000..14ce46d3886c --- /dev/null +++ b/006390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14630,280,2,-5500,876,4624,-80,13,67,12579,2845,5872,183,41,85,18079,1969,1248,263,29,18 +20250304,14350,170,2,3701,-3582,-119,53,-52,-2,17862,2761,4677,255,39,66,14161,6343,4796,202,91,68 diff --git a/006400/investor/investor-20250301.csv b/006400/investor/investor-20250301.csv new file mode 100644 index 000000000000..a1627aaddf60 --- /dev/null +++ b/006400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,213500,500,2,138391,-74355,-61579,29406,-15843,-13042,364831,128025,54352,77555,27313,11573,226440,202380,115931,48149,43156,24615 +20250304,213000,-11000,5,131768,-64192,-72833,28468,-13903,-15702,416967,95132,71609,90188,20640,15518,285199,159324,144442,61720,34543,31220 diff --git a/006490/investor/investor-20250301.csv b/006490/investor/investor-20250301.csv new file mode 100644 index 000000000000..b4399d77a07f --- /dev/null +++ b/006490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1784,-86,5,230196,-157778,362,409,-275,1,3308186,1042707,44168,6359,2051,85,3077990,1200485,43806,5950,2327,84 +20250304,1870,-30,5,118620,-102698,-22791,224,-195,-42,834127,275641,94266,1561,514,177,715507,378339,117057,1337,709,219 diff --git a/006570/investor/investor-20250301.csv b/006570/investor/investor-20250301.csv new file mode 100644 index 000000000000..df796e8f26f1 --- /dev/null +++ b/006570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2370,15,2,2333,368,-2701,6,1,-7,13608,1588,1680,33,4,4,11275,1220,4381,27,3,11 +20250304,2355,-80,5,-2852,-787,3639,-7,-2,9,9800,284,3996,23,1,10,12652,1071,357,30,3,1 diff --git a/006620/investor/investor-20250301.csv b/006620/investor/investor-20250301.csv new file mode 100644 index 000000000000..155c4e152680 --- /dev/null +++ b/006620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5020,80,2,-18798,18804,-6,-94,94,0,29819,27343,5,149,136,0,48617,8539,11,242,43,0 +20250304,4940,55,2,4802,-4808,6,23,-23,0,52673,23871,8,257,117,0,47871,28679,2,234,140,0 diff --git a/006650/investor/investor-20250301.csv b/006650/investor/investor-20250301.csv new file mode 100644 index 000000000000..1b2176570981 --- /dev/null +++ b/006650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,97000,8400,2,-23491,-2331,25715,-2243,-242,2475,22617,56782,33629,2153,5396,3237,46108,59113,7914,4396,5639,763 +20250304,88600,-200,5,4682,-7714,2990,414,-682,265,9513,10696,6314,840,944,558,4831,18410,3324,426,1626,293 diff --git a/006660/investor/investor-20250301.csv b/006660/investor/investor-20250301.csv new file mode 100644 index 000000000000..24609633758f --- /dev/null +++ b/006660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16730,-90,5,-63538,62308,580,-1049,1029,9,1301463,289412,584,21368,4770,9,1365001,227104,4,22418,3741,0 +20250304,16820,-1380,5,50646,-47545,320,953,-893,5,1854450,196869,556,33000,3536,9,1803804,244414,236,32047,4428,4 diff --git a/006730/investor/investor-20250301.csv b/006730/investor/investor-20250301.csv new file mode 100644 index 000000000000..30dee59df5d8 --- /dev/null +++ b/006730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5640,30,2,-9160,7526,-2486,-52,42,-14,15512,13879,3322,87,78,19,24672,6353,5808,139,36,32 +20250304,5610,20,2,-10546,-8831,9377,-59,-49,53,24870,13771,23869,139,77,134,35416,22602,14492,197,126,81 diff --git a/006740/investor/investor-20250301.csv b/006740/investor/investor-20250301.csv new file mode 100644 index 000000000000..b119898f86c0 --- /dev/null +++ b/006740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1007,4,2,-2939,2912,27,-3,3,0,69969,6852,29,70,7,0,72908,3940,2,73,4,0 +20250304,1003,-8,5,15924,-25924,0,16,-26,0,124371,14591,7,125,15,0,108447,40515,7,109,41,0 diff --git a/006800/investor/investor-20250301.csv b/006800/investor/investor-20250301.csv new file mode 100644 index 000000000000..ee30618f6539 --- /dev/null +++ b/006800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8480,-30,5,15659,37352,-53218,129,321,-452,179433,223339,32706,1521,1898,277,163774,185987,85924,1391,1577,729 +20250304,8510,-230,5,129997,-100719,-33613,1116,-864,-289,248783,197283,52509,2139,1698,452,118786,298002,86122,1023,2562,742 diff --git a/006840/investor/investor-20250301.csv b/006840/investor/investor-20250301.csv new file mode 100644 index 000000000000..5050709377e6 --- /dev/null +++ b/006840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10390,70,2,296,-50,-40,3,-1,0,4095,148,227,42,2,2,3799,198,267,39,2,3 +20250304,10320,-200,5,260,-355,95,3,-4,1,8582,176,1120,88,2,12,8322,531,1025,86,5,11 diff --git a/006880/investor/investor-20250301.csv b/006880/investor/investor-20250301.csv new file mode 100644 index 000000000000..ca040ef344c1 --- /dev/null +++ b/006880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8120,-250,5,-43737,77638,35,-351,628,0,3801245,530196,40,32101,4445,0,3844982,452558,5,32452,3817,0 +20250304,8370,1140,2,87193,-119437,-7002,711,-975,-58,8242255,1285242,3002,66395,10295,23,8155062,1404679,10004,65683,11270,81 diff --git a/006890/investor/investor-20250301.csv b/006890/investor/investor-20250301.csv new file mode 100644 index 000000000000..08702fcbc27d --- /dev/null +++ b/006890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11880,190,2,-10772,9400,1412,-127,111,17,9276,12882,1444,109,152,17,20048,3482,32,237,41,0 +20250304,11690,-90,5,463,-473,-30,5,-6,0,15254,3390,35,177,39,0,14791,3863,65,172,45,1 diff --git a/006910/investor/investor-20250301.csv b/006910/investor/investor-20250301.csv new file mode 100644 index 000000000000..e927967eab51 --- /dev/null +++ b/006910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2895,90,2,-69809,66478,3376,-199,189,10,103607,78112,3378,296,222,10,173416,11634,2,495,33,0 +20250304,2805,-10,5,-11152,11531,-24,-31,32,0,138998,58389,95,386,162,0,150150,46858,119,417,131,0 diff --git a/006920/investor/investor-20250301.csv b/006920/investor/investor-20250301.csv new file mode 100644 index 000000000000..14421797a12e --- /dev/null +++ b/006920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3200,130,2,-4798,380,4418,-15,1,14,6673,768,4418,21,2,14,11471,388,0,36,1,0 +20250304,3070,-110,5,-4641,-114,4910,-15,0,15,14335,789,4910,45,2,15,18976,903,0,59,3,0 diff --git a/006980/investor/investor-20250301.csv b/006980/investor/investor-20250301.csv new file mode 100644 index 000000000000..0ee339ffacb0 --- /dev/null +++ b/006980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14750,-70,5,-83,63,20,-1,1,0,1847,64,167,27,1,2,1930,1,147,28,0,2 +20250304,14820,-60,5,-3,0,3,0,0,0,454,6,6,7,0,0,457,6,3,7,0,0 diff --git a/007070/investor/investor-20250301.csv b/007070/investor/investor-20250301.csv new file mode 100644 index 000000000000..0da8e2033168 --- /dev/null +++ b/007070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14770,-30,5,78906,-20251,-62488,1165,-298,-924,120899,41693,13930,1790,621,207,41993,61944,76418,625,919,1131 +20250304,14800,-180,5,78931,-67963,-11173,1170,-1008,-166,117397,21631,12993,1740,321,193,38466,89594,24166,570,1329,359 diff --git a/007110/investor/investor-20250301.csv b/007110/investor/investor-20250301.csv new file mode 100644 index 000000000000..28969bef1be1 --- /dev/null +++ b/007110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2110,100,2,-308199,308241,152,-646,646,0,1453820,587033,189,3032,1226,0,1762019,278792,37,3678,580,0 +20250304,2010,-90,5,11641,-11894,54,23,-23,0,1254402,310318,87,2509,620,0,1242761,322212,33,2486,644,0 diff --git a/007120/investor/investor-20250301.csv b/007120/investor/investor-20250301.csv new file mode 100644 index 000000000000..12e7e513f5c9 --- /dev/null +++ b/007120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,837,-13,5,-2396,2061,49,-2,2,0,34092,6602,68,29,6,0,36488,4541,19,31,4,0 +20250304,850,21,2,-5395,6170,13,-5,5,0,201014,16666,18,170,14,0,206409,10496,5,175,9,0 diff --git a/007160/investor/investor-20250301.csv b/007160/investor/investor-20250301.csv new file mode 100644 index 000000000000..5858af64a0e3 --- /dev/null +++ b/007160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,35350,300,2,-2362,2377,-15,-83,84,-1,3487,2903,14,123,102,0,5849,526,29,206,19,1 +20250304,35050,50,2,1969,-1974,5,70,-70,0,8215,3310,39,287,115,1,6246,5284,34,217,185,1 diff --git a/007210/investor/investor-20250301.csv b/007210/investor/investor-20250301.csv new file mode 100644 index 000000000000..cd16aa210071 --- /dev/null +++ b/007210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2210,40,2,-110357,39332,-2404,-243,87,-5,173952,62938,7765,382,138,17,284309,23606,10169,624,52,22 +20250304,2170,15,2,-73687,26727,-229,-159,58,0,130214,45095,189,282,97,0,203901,18368,418,441,40,1 diff --git a/007280/investor/investor-20250301.csv b/007280/investor/investor-20250301.csv new file mode 100644 index 000000000000..8e2c299460f8 --- /dev/null +++ b/007280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1683,30,2,-74274,37459,36815,-124,63,61,25227,43813,36854,42,73,61,99501,6354,39,166,11,0 +20250304,1653,-19,5,-54051,2697,51354,-90,5,85,10476,13265,56252,17,22,93,64527,10568,4898,107,17,8 diff --git a/007310/investor/investor-20250301.csv b/007310/investor/investor-20250301.csv new file mode 100644 index 000000000000..dbf8b80c2dad --- /dev/null +++ b/007310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,393500,6000,2,-1748,1517,222,-691,599,88,2021,2106,1006,798,832,397,3769,589,784,1489,232,309 +20250304,387500,500,2,488,-330,-156,188,-128,-60,2071,367,880,800,142,340,1583,697,1036,612,269,400 diff --git a/007330/investor/investor-20250301.csv b/007330/investor/investor-20250301.csv new file mode 100644 index 000000000000..eeb103e6957e --- /dev/null +++ b/007330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8160,30,2,-2557,1557,0,-21,13,0,1930,2001,0,16,16,0,4487,444,0,37,4,0 +20250304,8130,-40,5,1778,-1957,0,14,-16,0,7781,349,0,63,3,0,6003,2306,0,49,19,0 diff --git a/007340/investor/investor-20250301.csv b/007340/investor/investor-20250301.csv new file mode 100644 index 000000000000..73858ce67133 --- /dev/null +++ b/007340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22100,750,2,-45882,38741,8581,-998,842,187,27862,68804,16258,609,1497,353,73744,30063,7677,1606,655,166 +20250304,21350,50,2,-14301,15159,-390,-302,319,-7,18119,52345,12691,383,1107,269,32420,37186,13081,685,788,276 diff --git a/007370/investor/investor-20250301.csv b/007370/investor/investor-20250301.csv new file mode 100644 index 000000000000..6d594df73c71 --- /dev/null +++ b/007370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6290,140,2,-38345,44328,-5983,-239,277,-37,23546,46586,0,147,291,0,61891,2258,5983,386,14,37 +20250304,6150,-60,5,-2741,9899,-7158,-18,61,-44,89968,33818,0,550,208,0,92709,23919,7158,568,146,44 diff --git a/007390/investor/investor-20250301.csv b/007390/investor/investor-20250301.csv new file mode 100644 index 000000000000..c130e8afc318 --- /dev/null +++ b/007390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16390,-590,5,102289,-99048,-5145,1696,-1644,-83,432144,65058,36032,7179,1088,603,329855,164106,41177,5483,2732,686 +20250304,16980,-30,5,-19539,26670,17849,-328,447,304,211116,92484,48901,3576,1563,830,230655,65814,31052,3904,1116,526 diff --git a/007460/investor/investor-20250301.csv b/007460/investor/investor-20250301.csv new file mode 100644 index 000000000000..9edb7293a13c --- /dev/null +++ b/007460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,762,14,2,-175261,293704,2035,-132,221,2,1146042,440442,2527,860,331,2,1321303,146738,492,992,110,0 +20250304,748,26,2,-131196,171934,257,-101,132,0,1196303,583103,850,878,431,1,1327499,411169,593,980,299,0 diff --git a/007530/investor/investor-20250301.csv b/007530/investor/investor-20250301.csv new file mode 100644 index 000000000000..64338957c8fd --- /dev/null +++ b/007530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2035,-35,5,107,-107,0,0,0,0,7442,259,0,15,1,0,7335,366,0,15,1,0 +20250304,2070,15,2,54,44,0,0,0,0,9521,182,0,20,0,0,9467,138,0,20,0,0 diff --git a/007540/investor/investor-20250301.csv b/007540/investor/investor-20250301.csv new file mode 100644 index 000000000000..e5433e09839c --- /dev/null +++ b/007540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,42750,-300,5,-1978,423,1520,-85,17,67,25389,2348,1530,1101,102,67,27367,1925,10,1186,85,0 +20250304,43050,2050,2,457,647,-1065,20,30,-48,105303,11165,13,4657,496,1,104846,10518,1078,4637,467,48 diff --git a/007570/investor/investor-20250301.csv b/007570/investor/investor-20250301.csv new file mode 100644 index 000000000000..4160a72192a8 --- /dev/null +++ b/007570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11110,180,2,-14285,12451,1760,-158,138,19,14927,14433,5823,165,160,64,29212,1982,4063,323,22,45 +20250304,10930,-80,5,-576,-3084,3477,-6,-34,38,12334,1533,5046,135,17,55,12910,4617,1569,141,50,17 diff --git a/007590/investor/investor-20250301.csv b/007590/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b15337dc2d8 --- /dev/null +++ b/007590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6060,-50,5,-1034,-11,1045,-6,0,6,6887,0,1554,42,0,9,7921,11,509,48,0,3 +20250304,6110,20,2,205,-25,-180,1,0,-1,2718,0,20,16,0,0,2513,25,200,15,0,1 diff --git a/007610/investor/investor-20250201.csv b/007610/investor/investor-20250201.csv index 53812672c068..0f68db028125 100644 --- a/007610/investor/investor-20250201.csv +++ b/007610/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,3000,0,3,,,,,,,,,,,,,,,,,, +20250228,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007610/investor/investor-20250301.csv b/007610/investor/investor-20250301.csv new file mode 100644 index 000000000000..cbda77840800 --- /dev/null +++ b/007610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3000,0,3,,,,,,,,,,,,,,,,,, +20250304,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250301.csv b/007660/investor/investor-20250301.csv new file mode 100644 index 000000000000..a14975a1da9d --- /dev/null +++ b/007660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37100,450,2,-9737,71176,-60912,-367,2634,-2249,635907,252666,53677,23515,9342,1983,645644,181490,114589,23882,6708,4231 +20250304,36650,-1000,5,-78698,172416,-95423,-2830,6222,-3452,758484,458572,122280,27641,16702,4491,837182,286156,217703,30471,10480,7943 diff --git a/007680/investor/investor-20250301.csv b/007680/investor/investor-20250301.csv new file mode 100644 index 000000000000..dfae7d7adf99 --- /dev/null +++ b/007680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4070,10,2,-93,93,0,0,0,0,2763,174,0,11,1,0,2856,81,0,12,0,0 +20250304,4060,20,2,29,-29,0,0,0,0,2312,91,0,9,0,0,2283,120,0,9,0,0 diff --git a/007690/investor/investor-20250301.csv b/007690/investor/investor-20250301.csv new file mode 100644 index 000000000000..e98e355f261f --- /dev/null +++ b/007690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33900,1150,2,-5650,2733,-2473,-190,92,-83,3809,5440,1543,128,182,51,9459,2707,4016,317,91,134 +20250304,32750,-100,5,-3937,-2115,-38,-129,-69,-1,6622,2999,960,213,97,31,10559,5114,998,342,166,32 diff --git a/007700/investor/investor-20250301.csv b/007700/investor/investor-20250301.csv new file mode 100644 index 000000000000..408986f67c93 --- /dev/null +++ b/007700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12430,370,2,-584,-204,-25,-7,-3,0,5984,370,587,74,5,7,6568,574,612,81,7,8 +20250304,12060,-150,5,662,-361,-301,8,-4,-4,2767,38,262,33,0,3,2105,399,563,25,5,7 diff --git a/007720/investor/investor-20250301.csv b/007720/investor/investor-20250301.csv new file mode 100644 index 000000000000..436b04004845 --- /dev/null +++ b/007720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,956,19,2,-41488,41276,0,-39,39,0,229520,155415,0,218,148,0,271008,114139,0,258,108,0 +20250304,937,-33,5,-218967,218468,0,-206,206,0,586821,352636,0,553,333,0,805788,134168,0,760,127,0 diff --git a/007770/investor/investor-20250301.csv b/007770/investor/investor-20250301.csv new file mode 100644 index 000000000000..d710906b8d03 --- /dev/null +++ b/007770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11150,-50,5,45,-45,0,1,-1,0,1683,34,0,19,0,0,1638,79,0,18,1,0 +20250304,11200,-10,5,49,-49,0,1,-1,0,1093,12,0,12,0,0,1044,61,0,12,1,0 diff --git a/007810/investor/investor-20250301.csv b/007810/investor/investor-20250301.csv new file mode 100644 index 000000000000..986357dab0d3 --- /dev/null +++ b/007810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11940,-50,5,21849,-22022,7,259,-261,0,95510,20396,102,1134,243,1,73661,42418,95,875,503,1 +20250304,11990,-270,5,23802,-29504,5724,281,-349,68,108099,18772,5781,1278,222,69,84297,48276,57,997,571,1 diff --git a/007820/investor/investor-20250301.csv b/007820/investor/investor-20250301.csv new file mode 100644 index 000000000000..1183b382a69d --- /dev/null +++ b/007820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4465,80,2,-18326,21026,0,-81,93,0,56865,46033,0,252,204,0,75191,25007,0,333,111,0 +20250304,4385,-50,5,-12027,21267,235,-52,92,1,67390,35657,235,293,155,1,79417,14390,0,346,63,0 diff --git a/007860/investor/investor-20250301.csv b/007860/investor/investor-20250301.csv new file mode 100644 index 000000000000..026d71d21182 --- /dev/null +++ b/007860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7070,180,2,-33778,38835,-2323,-237,273,-16,64215,53025,108,450,372,1,97993,14190,2431,687,99,17 +20250304,6890,-50,5,11745,-13358,-2450,82,-93,-17,60546,15038,31,418,103,0,48801,28396,2481,336,196,17 diff --git a/007980/investor/investor-20250301.csv b/007980/investor/investor-20250301.csv new file mode 100644 index 000000000000..ec765e163e1e --- /dev/null +++ b/007980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1391,25,2,6564,40925,-48289,9,57,-67,65000,58579,120,90,81,0,58436,17654,48409,81,24,67 +20250304,1366,-16,5,23830,-22281,-29239,32,-31,-40,115334,32018,55,158,44,0,91504,54299,29294,125,75,40 diff --git a/008040/investor/investor-20250301.csv b/008040/investor/investor-20250301.csv new file mode 100644 index 000000000000..2220a996c497 --- /dev/null +++ b/008040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,998,-6,5,-12448,5720,178,-12,6,0,144651,12664,509,144,13,1,157099,6944,331,157,7,0 +20250304,1004,6,2,98633,-98732,109,98,-98,0,273475,45586,277,273,45,0,174842,144318,168,175,144,0 diff --git a/008060/investor/investor-20250301.csv b/008060/investor/investor-20250301.csv new file mode 100644 index 000000000000..a517968f0c4d --- /dev/null +++ b/008060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7100,30,2,-4535,7675,-3162,-32,54,-22,27326,16618,1107,194,118,8,31861,8943,4269,226,63,30 +20250304,7070,20,2,-8668,1735,3622,-62,12,26,52354,14562,5328,371,103,38,61022,12827,1706,433,91,12 diff --git a/008110/investor/investor-20250201.csv b/008110/investor/investor-20250201.csv index f9d81955cb54..33248fbb825e 100644 --- a/008110/investor/investor-20250201.csv +++ b/008110/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,15040,0,3,,,,,,,,,,,,,,,,,, +20250228,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008110/investor/investor-20250301.csv b/008110/investor/investor-20250301.csv new file mode 100644 index 000000000000..c676667c957d --- /dev/null +++ b/008110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15040,0,3,,,,,,,,,,,,,,,,,, +20250304,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250301.csv b/008250/investor/investor-20250301.csv new file mode 100644 index 000000000000..e42fe7abb5a2 --- /dev/null +++ b/008250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5350,130,2,7252,-7497,245,39,-40,1,38977,6901,1904,209,37,10,31725,14398,1659,170,77,9 +20250304,5220,50,2,-5866,5874,-8,-30,30,0,25839,15736,3909,133,82,20,31705,9862,3917,164,51,20 diff --git a/008260/investor/investor-20250301.csv b/008260/investor/investor-20250301.csv new file mode 100644 index 000000000000..c6dc4a9920e5 --- /dev/null +++ b/008260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3425,65,2,177943,-86810,-25833,637,-313,-93,3617582,457427,105,12808,1624,0,3439639,544237,25938,12171,1937,93 +20250304,3360,-20,5,8120,-8898,-2,28,-30,0,567188,16712,80,2007,56,0,559068,25610,82,1980,86,0 diff --git a/008290/investor/investor-20250301.csv b/008290/investor/investor-20250301.csv new file mode 100644 index 000000000000..34a723e26346 --- /dev/null +++ b/008290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,469,11,2,-18256,17367,0,-8,8,0,133091,30137,0,62,14,0,151347,12770,0,71,6,0 +20250304,458,-25,5,1861,-3361,0,1,-2,0,204672,21261,0,96,10,0,202811,24622,0,95,12,0 diff --git a/008350/investor/investor-20250301.csv b/008350/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8260e00526a --- /dev/null +++ b/008350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1395,18,2,-165289,164814,140,-229,229,0,231041,181378,575,320,252,1,396330,16564,435,549,23,1 +20250304,1377,-15,5,44114,-44359,245,61,-61,0,433743,49919,298,593,68,0,389629,94278,53,532,129,0 diff --git a/008370/investor/investor-20250301.csv b/008370/investor/investor-20250301.csv new file mode 100644 index 000000000000..3c420119b503 --- /dev/null +++ b/008370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4060,35,2,314,-106,-214,1,0,-1,3083,84,252,12,0,1,2769,190,466,11,1,2 +20250304,4025,10,2,104,-258,236,0,-1,1,6777,73,898,27,0,4,6673,331,662,27,1,3 diff --git a/008420/investor/investor-20250301.csv b/008420/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc2b3f622867 --- /dev/null +++ b/008420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2870,365,2,-462990,66412,-8613,-1301,167,-25,8367583,1340990,51,24121,3841,0,8830573,1274578,8664,25422,3674,25 +20250304,2505,15,2,717,-888,17,3,-4,0,1376448,179003,23,3527,458,0,1375731,179891,6,3524,462,0 diff --git a/008470/investor/investor-20250301.csv b/008470/investor/investor-20250301.csv new file mode 100644 index 000000000000..f067a3c1770c --- /dev/null +++ b/008470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3700,15,2,-90,74,-1,0,0,0,2586,74,0,10,0,0,2676,0,1,10,0,0 +20250304,3685,-15,5,-8,-5,0,0,0,0,2496,94,0,9,0,0,2504,99,0,9,0,0 diff --git a/008490/investor/investor-20250301.csv b/008490/investor/investor-20250301.csv new file mode 100644 index 000000000000..f5912244b4d4 --- /dev/null +++ b/008490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15750,-10,5,6269,3917,-10186,98,61,-159,13495,7940,2441,211,125,38,7226,4023,12627,113,63,197 +20250304,15760,50,2,302,-229,-89,5,-3,-1,8977,4543,4043,141,71,63,8675,4772,4132,136,75,65 diff --git a/008500/investor/investor-20250301.csv b/008500/investor/investor-20250301.csv new file mode 100644 index 000000000000..60516fdea28a --- /dev/null +++ b/008500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11330,180,2,-78,75,3,-1,1,0,3268,136,3,37,2,0,3346,61,0,38,1,0 +20250304,11150,260,2,36,-37,1,0,0,0,4702,130,2,52,1,0,4666,167,1,52,2,0 diff --git a/008600/investor/investor-20250301.csv b/008600/investor/investor-20250301.csv new file mode 100644 index 000000000000..9887fe3ea566 --- /dev/null +++ b/008600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,763,37,2,-152361,152324,36,-115,115,0,319619,204744,36,240,154,0,471980,52420,0,355,39,0 +20250304,726,-13,5,31481,-31481,0,23,-23,0,220935,7318,4,160,5,0,189454,38799,4,137,28,0 diff --git a/008700/investor/investor-20250301.csv b/008700/investor/investor-20250301.csv new file mode 100644 index 000000000000..7d5b30005100 --- /dev/null +++ b/008700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1593,43,2,-94226,94073,153,-149,149,0,395739,195030,189,626,308,0,489965,100957,36,775,160,0 +20250304,1550,-21,5,-74777,74424,53,-113,112,0,444958,242745,86,690,374,0,519735,168321,33,803,262,0 diff --git a/008730/investor/investor-20250301.csv b/008730/investor/investor-20250301.csv new file mode 100644 index 000000000000..73bbf6bf9fbc --- /dev/null +++ b/008730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29400,1750,2,-12122,15470,-3571,-348,445,-103,67714,36075,6592,1936,1035,189,79836,20605,10163,2284,590,292 +20250304,27650,-400,5,-1169,4201,-3032,-31,115,-84,57633,25127,2320,1596,696,65,58802,20926,5352,1627,581,149 diff --git a/008770/investor/investor-20250301.csv b/008770/investor/investor-20250301.csv new file mode 100644 index 000000000000..68e55924b415 --- /dev/null +++ b/008770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,39350,200,2,1476,6392,-6796,58,251,-266,42070,17294,4767,1651,679,188,40594,10902,11563,1593,428,454 +20250304,39150,-650,5,23636,-18736,-4896,926,-734,-192,56555,5651,4524,2216,221,178,32919,24387,9420,1291,955,369 diff --git a/008830/investor/investor-20250301.csv b/008830/investor/investor-20250301.csv new file mode 100644 index 000000000000..931bf0138cd9 --- /dev/null +++ b/008830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26900,2700,2,-150670,146262,11525,-4081,3955,307,7930904,1421311,15155,213933,38257,406,8081574,1275049,3630,218015,34303,100 +20250304,24200,-650,5,-135514,131067,1,-3085,2990,0,2070582,594880,7,48467,13847,0,2206096,463813,6,51552,10857,0 diff --git a/008870/investor/investor-20250301.csv b/008870/investor/investor-20250301.csv new file mode 100644 index 000000000000..08e874b70853 --- /dev/null +++ b/008870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,56300,-300,5,-65,63,2,-4,4,0,1096,150,2,62,8,0,1161,87,0,65,5,0 +20250304,56600,-1600,5,-180,159,1,-10,9,0,1320,194,2,75,11,0,1500,35,1,86,2,0 diff --git a/008930/investor/investor-20250301.csv b/008930/investor/investor-20250301.csv new file mode 100644 index 000000000000..cee938747015 --- /dev/null +++ b/008930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28700,950,2,-27809,27235,-417,-795,779,-12,65957,45065,19121,1895,1292,549,93766,17830,19538,2691,514,562 +20250304,27750,-400,5,35790,-25581,-11207,989,-707,-310,78580,6966,7358,2176,193,204,42790,32547,18565,1186,900,515 diff --git a/008970/investor/investor-20250301.csv b/008970/investor/investor-20250301.csv new file mode 100644 index 000000000000..b38ab704b356 --- /dev/null +++ b/008970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,897,207,1,-2627461,745121,159945,-2140,506,113,19535513,4161909,160001,15874,3191,113,22162974,3416788,56,18014,2685,0 +20250304,690,25,2,-355989,350173,78,-242,238,0,1857739,772901,136,1269,525,0,2213728,422728,58,1511,288,0 diff --git a/009070/investor/investor-20250301.csv b/009070/investor/investor-20250301.csv new file mode 100644 index 000000000000..cd51c97abe37 --- /dev/null +++ b/009070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3965,165,2,-16580,11264,5036,-66,45,20,132225,38424,5111,529,153,20,148805,27160,75,594,109,0 +20250304,3800,-45,5,2280,-2353,73,9,-9,0,28473,4447,84,109,17,0,26193,6800,11,100,26,0 diff --git a/009140/investor/investor-20250301.csv b/009140/investor/investor-20250301.csv new file mode 100644 index 000000000000..d2adbe2e622a --- /dev/null +++ b/009140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19000,320,2,46,-49,3,1,-1,0,1330,41,6,25,1,0,1284,90,3,24,2,0 +20250304,18680,-80,5,284,-285,1,5,-5,0,1716,1,5,32,0,0,1432,286,4,27,5,0 diff --git a/009150/investor/investor-20250301.csv b/009150/investor/investor-20250301.csv new file mode 100644 index 000000000000..f724b3897641 --- /dev/null +++ b/009150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,135700,-1100,5,46688,42949,-89654,6340,5849,-12191,96936,87871,45417,13200,11978,6196,50248,44922,135071,6860,6129,18387 +20250304,136800,1800,2,-43307,57077,-13675,-5925,7806,-1868,41342,104695,36058,5637,14296,4932,84649,47618,49733,11562,6490,6800 diff --git a/009160/investor/investor-20250301.csv b/009160/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ae90a6af7eb --- /dev/null +++ b/009160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3815,-25,5,3504,-20404,538,14,-78,2,43476,18063,6037,165,69,23,39972,38467,5499,151,146,21 +20250304,3840,-10,5,27230,-24619,-2611,104,-94,-10,38102,6462,1615,146,25,6,10872,31081,4226,42,119,16 diff --git a/009180/investor/investor-20250301.csv b/009180/investor/investor-20250301.csv new file mode 100644 index 000000000000..0d95ca845bab --- /dev/null +++ b/009180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2360,35,2,-19545,19610,55,-46,46,0,111328,22363,67,261,52,0,130873,2753,12,307,6,0 +20250304,2325,45,2,-14179,14278,21,-33,33,0,102043,28258,30,236,65,0,116222,13980,9,268,32,0 diff --git a/009190/investor/investor-20250301.csv b/009190/investor/investor-20250301.csv new file mode 100644 index 000000000000..c0cb309bc63b --- /dev/null +++ b/009190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1378,-4,5,2519,-2576,57,4,-4,0,177583,22598,81,242,31,0,175064,25174,24,238,34,0 +20250304,1382,5,2,25891,-25903,12,35,-35,0,151355,8734,23,203,12,0,125464,34637,11,168,47,0 diff --git a/009200/investor/investor-20250301.csv b/009200/investor/investor-20250301.csv new file mode 100644 index 000000000000..396be42ad9e4 --- /dev/null +++ b/009200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2160,25,2,-30402,30320,80,-65,65,0,44643,37317,2304,96,80,5,75045,6997,2224,162,15,5 +20250304,2135,-15,5,10983,-11015,32,23,-24,0,81782,8710,2391,175,19,5,70799,19725,2359,151,42,5 diff --git a/009240/investor/investor-20250301.csv b/009240/investor/investor-20250301.csv new file mode 100644 index 000000000000..ffc045afe458 --- /dev/null +++ b/009240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,45450,200,2,-2134,5573,-2905,-97,254,-132,7513,8681,2286,343,396,104,9647,3108,5191,440,142,237 +20250304,45250,-550,5,3418,-3011,-428,155,-137,-19,8102,2686,1984,368,122,90,4684,5697,2412,213,259,110 diff --git a/009270/investor/investor-20250301.csv b/009270/investor/investor-20250301.csv new file mode 100644 index 000000000000..62a66812156f --- /dev/null +++ b/009270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1398,62,2,-209300,227307,-18007,-289,313,-25,205475,257037,51955,283,354,72,414775,29730,69962,571,41,96 +20250304,1336,-27,5,-13305,16341,-3036,-18,22,-4,323615,131203,50549,432,175,68,336920,114862,53585,449,154,72 diff --git a/009290/investor/investor-20250301.csv b/009290/investor/investor-20250301.csv new file mode 100644 index 000000000000..9fd4305064a8 --- /dev/null +++ b/009290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5600,70,2,-9515,9547,-31,-53,53,0,20189,9834,223,112,55,1,29704,287,254,165,2,1 +20250304,5530,-90,5,5531,305,-5836,31,2,-32,44289,7877,120,247,44,1,38758,7572,5956,216,42,33 diff --git a/009300/investor/investor-20250301.csv b/009300/investor/investor-20250301.csv new file mode 100644 index 000000000000..7414a5f1efc5 --- /dev/null +++ b/009300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16280,80,2,-1073,973,0,-17,16,0,4147,1202,2,67,19,0,5220,229,2,85,4,0 +20250304,16200,-120,5,699,-991,0,11,-16,0,4324,1105,3,70,18,0,3625,2096,3,59,34,0 diff --git a/009310/investor/investor-20250301.csv b/009310/investor/investor-20250301.csv new file mode 100644 index 000000000000..b10ba53f32cd --- /dev/null +++ b/009310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,350,-1,5,5613,-5778,102,2,-2,0,126863,7906,139,44,3,0,121250,13684,37,42,5,0 +20250304,351,-1,5,24769,-25211,22,9,-9,0,142616,6748,37,50,2,0,117847,31959,15,41,11,0 diff --git a/009320/investor/investor-20250301.csv b/009320/investor/investor-20250301.csv new file mode 100644 index 000000000000..b923fa5d5173 --- /dev/null +++ b/009320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1063,5,2,2542,-2636,94,3,-3,0,27709,38,116,29,0,0,25167,2674,22,27,3,0 +20250304,1058,6,2,-23074,-1960,34,-24,-2,0,31209,512,53,33,1,0,54283,2472,19,57,3,0 diff --git a/009410/investor/investor-20250301.csv b/009410/investor/investor-20250301.csv new file mode 100644 index 000000000000..eff8d39727f4 --- /dev/null +++ b/009410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2540,75,2,-30587,30344,1,-79,78,0,61372,37005,2,157,95,0,91959,6661,1,235,17,0 +20250304,2465,-135,5,5318,-6321,0,13,-16,0,85302,3473,4,214,9,0,79984,9794,4,200,25,0 diff --git a/009420/investor/investor-20250301.csv b/009420/investor/investor-20250301.csv new file mode 100644 index 000000000000..6757480b8234 --- /dev/null +++ b/009420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37200,1350,2,-49195,7782,37031,-1831,292,1378,201126,107335,118708,7478,3992,4416,250321,99553,81677,9310,3700,3038 +20250304,35850,550,2,26427,28069,-57296,934,992,-2027,245269,105080,46240,8662,3709,1640,218842,77011,103536,7728,2717,3667 diff --git a/009440/investor/investor-20250301.csv b/009440/investor/investor-20250301.csv new file mode 100644 index 000000000000..4987ae5a22b5 --- /dev/null +++ b/009440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,782,-18,5,47379,8607,-55989,37,7,-44,75540,13680,11,60,11,0,28161,5073,56000,23,4,44 +20250304,800,-25,5,19379,-8371,-10999,16,-7,-9,38169,2712,1,31,2,0,18790,11083,11000,15,9,9 diff --git a/009450/investor/investor-20250301.csv b/009450/investor/investor-20250301.csv new file mode 100644 index 000000000000..19258b9da69b --- /dev/null +++ b/009450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,84100,2600,2,-19647,12625,6766,-1637,1050,566,33046,26250,12628,2753,2182,1054,52693,13625,5862,4391,1132,488 +20250304,81500,-2200,5,-13710,-2913,16694,-1120,-242,1366,46189,14520,24358,3746,1178,1992,59899,17433,7664,4865,1419,626 diff --git a/009460/investor/investor-20250301.csv b/009460/investor/investor-20250301.csv new file mode 100644 index 000000000000..67371a746065 --- /dev/null +++ b/009460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,692,1,2,-22796,25569,-2773,-16,17,-2,114236,30797,28306,78,21,19,137032,5228,31079,94,4,21 +20250304,691,-23,5,7609,-5503,-2106,5,-4,-1,197802,11779,63100,137,8,44,190193,17282,65206,132,12,45 diff --git a/009470/investor/investor-20250301.csv b/009470/investor/investor-20250301.csv new file mode 100644 index 000000000000..ed1f9d19628f --- /dev/null +++ b/009470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37500,1150,2,-4935,1478,3356,-184,55,125,39637,18629,5831,1475,693,217,44572,17151,2475,1659,638,92 +20250304,36350,400,2,5130,-1408,-3672,185,-51,-132,46382,19990,284,1662,714,10,41252,21398,3956,1476,766,142 diff --git a/009520/investor/investor-20250301.csv b/009520/investor/investor-20250301.csv new file mode 100644 index 000000000000..59c1a3973676 --- /dev/null +++ b/009520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13030,560,2,-19862,10102,12113,-251,125,156,487323,203508,23806,6291,2620,307,507185,193406,11693,6542,2495,151 +20250304,12470,-510,5,41287,-57342,14515,519,-721,182,225479,79710,20881,2822,996,262,184192,137052,6366,2303,1716,80 diff --git a/009540/investor/investor-20250301.csv b/009540/investor/investor-20250301.csv new file mode 100644 index 000000000000..7d8583b574bf --- /dev/null +++ b/009540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,251000,15500,2,-259772,21205,249812,-64733,5863,61620,335273,229152,325395,81430,55824,79819,595045,207947,75583,146163,49960,18199 +20250304,235500,21500,2,-157156,136834,13641,-36220,31442,3283,255886,223370,95849,58259,51101,21965,413042,86536,82208,94480,19659,18682 diff --git a/009580/investor/investor-20250301.csv b/009580/investor/investor-20250301.csv new file mode 100644 index 000000000000..591179d9feb3 --- /dev/null +++ b/009580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2720,0,3,-936,887,49,-3,2,0,11404,5798,226,31,16,1,12340,4911,177,34,13,0 +20250304,2720,15,2,14866,-2943,-11923,40,-8,-32,40595,13828,1703,109,37,5,25729,16771,13626,69,45,37 diff --git a/009620/investor/investor-20250301.csv b/009620/investor/investor-20250301.csv new file mode 100644 index 000000000000..248d0be48150 --- /dev/null +++ b/009620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2090,40,2,-6851,6851,0,-14,14,0,68096,27387,0,141,57,0,74947,20536,0,156,43,0 +20250304,2050,-65,5,-10669,10669,0,-21,21,0,88140,33013,0,179,67,0,98809,22344,0,200,46,0 diff --git a/009680/investor/investor-20250301.csv b/009680/investor/investor-20250301.csv new file mode 100644 index 000000000000..55c075fd9620 --- /dev/null +++ b/009680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9110,-40,5,3748,-954,305,34,-9,3,24650,11368,3470,224,103,31,20902,12322,3165,190,112,29 +20250304,9150,140,2,-1211,-414,1713,-10,-4,16,19538,9506,7298,178,86,66,20749,9920,5585,188,90,51 diff --git a/009730/investor/investor-20250301.csv b/009730/investor/investor-20250301.csv new file mode 100644 index 000000000000..16ca2a5a2692 --- /dev/null +++ b/009730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1173,61,2,131545,-174987,0,176,-225,0,3129655,645050,0,3765,764,0,2998110,820037,0,3589,988,0 +20250304,1112,-21,5,-101085,99494,0,-112,111,0,353623,173365,0,393,193,0,454708,73871,0,505,82,0 diff --git a/009770/investor/investor-20250301.csv b/009770/investor/investor-20250301.csv new file mode 100644 index 000000000000..fe22cd45d04e --- /dev/null +++ b/009770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26350,500,2,-87,78,9,-3,2,1,5917,411,3821,154,11,100,6004,333,3812,157,9,99 +20250304,25850,300,2,1234,-1225,-9,31,-31,0,4022,201,1678,103,5,43,2788,1426,1687,72,36,43 diff --git a/009780/investor/investor-20250301.csv b/009780/investor/investor-20250301.csv new file mode 100644 index 000000000000..f665e32d01cb --- /dev/null +++ b/009780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5960,150,2,-10162,10166,-4,-61,61,0,41974,20504,2973,250,122,18,52136,10338,2977,311,62,18 +20250304,5810,100,2,6770,-8761,-709,39,-51,-4,38462,11926,2489,223,69,14,31692,20687,3198,183,120,18 diff --git a/009810/investor/investor-20250301.csv b/009810/investor/investor-20250301.csv new file mode 100644 index 000000000000..1aca4a092a8c --- /dev/null +++ b/009810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,309,3,2,32824,-33027,203,10,-10,0,486135,76019,286,150,23,0,453311,109046,83,140,34,0 +20250304,306,-15,5,72521,-72566,44,22,-22,0,565672,88292,79,174,27,0,493151,160858,35,151,50,0 diff --git a/009830/investor/investor-20250301.csv b/009830/investor/investor-20250301.csv new file mode 100644 index 000000000000..0666235d76e0 --- /dev/null +++ b/009830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21050,450,2,130286,-76177,-63229,2644,-1523,-1313,1281062,380423,155038,26692,7961,3237,1150776,456600,218267,24048,9484,4550 +20250304,20600,-900,5,503890,-196673,-292464,10483,-4067,-6102,1929467,439694,62239,40458,9323,1307,1425577,636367,354703,29975,13390,7409 diff --git a/009900/investor/investor-20250301.csv b/009900/investor/investor-20250301.csv new file mode 100644 index 000000000000..4abeb2482cdc --- /dev/null +++ b/009900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9160,70,2,1556,34069,-35842,14,312,-328,87434,81400,12897,799,745,118,85878,47331,48739,785,433,446 +20250304,9090,-220,5,32089,-29011,-4970,294,-266,-45,160666,66057,14170,1469,605,130,128577,95068,19140,1175,870,175 diff --git a/009970/investor/investor-20250301.csv b/009970/investor/investor-20250301.csv new file mode 100644 index 000000000000..d07cf9a260df --- /dev/null +++ b/009970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,89600,900,2,2743,2129,-4533,244,191,-405,4216,7538,2482,375,672,221,1473,5409,7015,131,481,626 +20250304,88700,-2200,5,4436,-871,-4201,400,-82,-373,7817,10286,2872,699,913,255,3381,11157,7073,299,996,628 diff --git a/010040/investor/investor-20250301.csv b/010040/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f63d58546aa --- /dev/null +++ b/010040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2190,20,2,2824,-2905,81,6,-6,0,30643,866,101,66,2,0,27819,3771,20,60,8,0 +20250304,2170,10,2,-1134,1098,36,-2,2,0,21053,2064,48,46,4,0,22187,966,12,48,2,0 diff --git a/010060/investor/investor-20250301.csv b/010060/investor/investor-20250301.csv new file mode 100644 index 000000000000..9fb024940971 --- /dev/null +++ b/010060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,80400,2700,2,-5850,1963,3275,-471,157,266,23983,19657,18525,1918,1565,1487,29833,17694,15250,2389,1409,1221 +20250304,77700,-1900,5,12908,-14413,2351,1007,-1131,190,30590,15349,21890,2392,1201,1710,17682,29762,19539,1385,2332,1520 diff --git a/010100/investor/investor-20250301.csv b/010100/investor/investor-20250301.csv new file mode 100644 index 000000000000..314a84c0fe88 --- /dev/null +++ b/010100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4765,155,2,-112908,111825,-367,-529,524,-2,419728,252627,110,1983,1189,1,532636,140802,477,2512,665,2 +20250304,4610,-90,5,-74127,74858,-1,-339,342,0,272758,142078,210,1247,650,1,346885,67220,211,1586,308,1 diff --git a/010120/investor/investor-20250301.csv b/010120/investor/investor-20250301.csv new file mode 100644 index 000000000000..da8850e26479 --- /dev/null +++ b/010120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,256000,5500,2,-5740,-24712,29906,-1490,-6258,7607,181545,50181,52807,46115,12741,13422,187285,74893,22901,47605,18999,5814 +20250304,250500,10500,2,-54923,-1953,56515,-13349,-546,13807,217993,119540,87646,53618,29381,21472,272916,121493,31131,66967,29927,7665 diff --git a/010130/investor/investor-20250301.csv b/010130/investor/investor-20250301.csv new file mode 100644 index 000000000000..80e02dd0b850 --- /dev/null +++ b/010130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,727000,-12000,5,1275,1803,-2974,923,1316,-2163,7822,9305,3351,5701,6787,2447,6547,7502,6325,4778,5471,4610 +20250304,739000,-4000,5,570,-321,-111,409,-232,-75,4926,5563,4760,3625,4099,3506,4356,5884,4871,3216,4332,3581 diff --git a/010140/investor/investor-20250301.csv b/010140/investor/investor-20250301.csv new file mode 100644 index 000000000000..4edc163aed57 --- /dev/null +++ b/010140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15000,760,2,-2198494,-309009,2337434,-32836,-4087,34433,22182555,5286181,5739977,327305,77922,84550,24381049,5595190,3402543,360141,82009,50118 +20250304,14240,290,2,4461681,-3619245,-856846,63925,-51889,-12256,15847819,2771050,3052286,227673,39896,43873,11386138,6390295,3909132,163748,91785,56129 diff --git a/010170/investor/investor-20250301.csv b/010170/investor/investor-20250301.csv new file mode 100644 index 000000000000..48b97c3eef27 --- /dev/null +++ b/010170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,660,16,2,-365442,415676,-54377,-239,273,-36,1555333,707837,0,1026,466,0,1920775,292161,54377,1265,193,36 +20250304,644,-17,5,173481,-29405,-152288,113,-20,-98,1125520,296035,353,725,191,0,952039,325440,152641,612,211,98 diff --git a/010240/investor/investor-20250301.csv b/010240/investor/investor-20250301.csv new file mode 100644 index 000000000000..130ffcb2cf2e --- /dev/null +++ b/010240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5380,130,2,-7655,8075,-320,-41,44,-2,24243,10517,2029,131,57,11,31898,2442,2349,172,13,13 +20250304,5250,60,2,-1944,1725,319,-10,9,2,36160,5199,2646,191,27,14,38104,3474,2327,201,18,12 diff --git a/010280/investor/investor-20250301.csv b/010280/investor/investor-20250301.csv new file mode 100644 index 000000000000..a84342cd38e7 --- /dev/null +++ b/010280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,711,0,3,-65054,38454,0,-46,27,0,938831,100590,0,669,72,0,1003885,62136,0,716,44,0 +20250304,711,-147,5,-146099,2852,0,-109,5,0,6722161,779085,0,5092,590,0,6868260,776233,0,5201,585,0 diff --git a/010400/investor/investor-20250301.csv b/010400/investor/investor-20250301.csv new file mode 100644 index 000000000000..b4e26726844d --- /dev/null +++ b/010400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2980,10,2,409,-209,-776,1,-1,-2,3099,1616,4979,9,5,15,2690,1825,5755,8,6,17 +20250304,2970,-5,5,1215,-1,-1214,4,0,-4,5440,202,2256,17,1,7,4225,203,3470,13,1,10 diff --git a/010420/investor/investor-20250301.csv b/010420/investor/investor-20250301.csv new file mode 100644 index 000000000000..1a919d5932a6 --- /dev/null +++ b/010420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1190,0,3,475,-1551,32,1,-2,0,24831,940,45,30,1,0,24356,2491,13,29,3,0 +20250304,1190,22,2,3820,-2968,-31,4,-3,0,49453,262,13,58,0,0,45633,3230,44,54,4,0 diff --git a/010470/investor/investor-20250301.csv b/010470/investor/investor-20250301.csv new file mode 100644 index 000000000000..60f33f8f0c41 --- /dev/null +++ b/010470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7560,-40,5,-248,249,-1,-2,2,0,19427,5022,5,147,38,0,19675,4773,6,149,36,0 +20250304,7600,50,2,2182,-2236,-1,16,-17,0,32327,5147,2,244,39,0,30145,7383,3,227,56,0 diff --git a/010580/investor/investor-20250301.csv b/010580/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ec367594712 --- /dev/null +++ b/010580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1215,52,2,-89152,-2376,-72,-108,-3,0,42255,12404,13745,52,15,17,131407,14780,13817,160,18,17 +20250304,1163,2,2,-8555,-4020,51,-10,-5,0,12373,50,6800,14,0,8,20928,4070,6749,24,5,8 diff --git a/010600/investor/investor-20250201.csv b/010600/investor/investor-20250201.csv index 9eb9402c0940..7a36282e7c8b 100644 --- a/010600/investor/investor-20250201.csv +++ b/010600/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,545,0,3,,,,,,,,,,,,,,,,,, +20250228,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010600/investor/investor-20250301.csv b/010600/investor/investor-20250301.csv new file mode 100644 index 000000000000..6c6ef8cc81df --- /dev/null +++ b/010600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,545,0,3,,,,,,,,,,,,,,,,,, +20250304,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250301.csv b/010620/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8973561f400 --- /dev/null +++ b/010620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,114100,5500,2,-266608,-4723,268819,-30108,-533,30368,275509,218903,393342,30758,24557,44398,542117,223626,124523,60865,25090,14030 +20250304,108600,3600,2,-34301,72410,-37733,-3723,7804,-4042,221344,137971,67012,23826,14863,7236,255645,65561,104745,27549,7059,11278 diff --git a/010640/investor/investor-20250301.csv b/010640/investor/investor-20250301.csv new file mode 100644 index 000000000000..936fe6a114b0 --- /dev/null +++ b/010640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6270,200,2,-2882,2266,16,-18,14,0,43546,14459,22,270,89,0,46428,12193,6,288,76,0 +20250304,6070,-520,5,287,-293,6,4,-4,0,195892,33263,6,1207,205,0,195605,33556,0,1204,209,0 diff --git a/010660/investor/investor-20250301.csv b/010660/investor/investor-20250301.csv new file mode 100644 index 000000000000..6c0a3c8eb4e3 --- /dev/null +++ b/010660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3160,60,2,-1372,1497,45,-4,5,0,44440,23074,55,139,72,0,45812,21577,10,144,68,0 +20250304,3100,0,3,-16347,155,16531,-52,1,52,60665,37810,16540,187,117,52,77012,37655,9,239,116,0 diff --git a/010690/investor/investor-20250301.csv b/010690/investor/investor-20250301.csv new file mode 100644 index 000000000000..2e89a250edc2 --- /dev/null +++ b/010690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7640,180,2,-7381,13443,-5862,-56,101,-44,116549,49403,4520,883,374,35,123930,35960,10382,938,273,78 +20250304,7460,-270,5,26688,-27692,554,203,-211,4,171882,35561,806,1302,270,6,145194,63253,252,1099,480,2 diff --git a/010770/investor/investor-20250301.csv b/010770/investor/investor-20250301.csv new file mode 100644 index 000000000000..efaa38411c04 --- /dev/null +++ b/010770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6800,-270,5,-17147,12468,7,-111,80,0,866795,233403,7,5877,1586,0,883942,220935,0,5988,1505,0 +20250304,7070,-440,5,16258,-10172,-460,135,-88,-4,1581681,372275,16,11619,2734,0,1565423,382447,476,11484,2822,4 diff --git a/010780/investor/investor-20250301.csv b/010780/investor/investor-20250301.csv new file mode 100644 index 000000000000..b4b9980343cc --- /dev/null +++ b/010780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17360,610,2,-13620,10662,3029,-238,186,53,26079,34962,10810,451,607,188,39699,24300,7781,689,420,135 +20250304,16750,-250,5,26646,-20997,-5941,450,-355,-100,67258,12917,6785,1136,219,115,40612,33914,12726,687,574,215 diff --git a/010820/investor/investor-20250301.csv b/010820/investor/investor-20250301.csv new file mode 100644 index 000000000000..e8d0224c50e1 --- /dev/null +++ b/010820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3630,160,2,-300849,287658,9856,-1062,1015,35,996469,530569,9878,3530,1873,35,1297318,242911,22,4592,858,0 +20250304,3470,165,2,-109357,109239,118,-376,376,0,1048802,364253,137,3594,1243,0,1158159,255014,19,3970,867,0 diff --git a/010950/investor/investor-20250301.csv b/010950/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a27720145e3 --- /dev/null +++ b/010950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,56900,1200,2,3939,-11133,6092,225,-634,347,41805,29427,40164,2374,1671,2281,37866,40560,34072,2150,2304,1934 +20250304,55700,-1200,5,61094,-37111,-24317,3421,-2082,-1358,94174,22999,21979,5279,1290,1235,33080,60110,46296,1858,3372,2593 diff --git a/010960/investor/investor-20250301.csv b/010960/investor/investor-20250301.csv new file mode 100644 index 000000000000..2130cd94117e --- /dev/null +++ b/010960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3035,20,2,49,115,-164,0,0,-1,11780,126,1917,36,0,6,11731,11,2081,36,0,6 +20250304,3015,-15,5,-2277,1039,1238,-7,3,4,4837,1830,3118,15,6,9,7114,791,1880,21,2,6 diff --git a/011000/investor/investor-20250301.csv b/011000/investor/investor-20250301.csv new file mode 100644 index 000000000000..957a1a81dd09 --- /dev/null +++ b/011000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2105,0,3,-6752,6463,89,-14,13,0,204315,50172,191,430,106,0,211067,43709,102,444,92,0 +20250304,2105,-135,5,4399,-4952,56,10,-11,0,412066,79628,89,873,169,0,407667,84580,33,863,180,0 diff --git a/011040/investor/investor-20250301.csv b/011040/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ca61919a72a --- /dev/null +++ b/011040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5760,-10,5,4116,-4078,-38,24,-23,0,13517,267,425,78,2,2,9401,4345,463,54,25,3 +20250304,5770,-10,5,518,-556,38,3,-3,0,24961,7405,2689,142,42,15,24443,7961,2651,139,45,15 diff --git a/011070/investor/investor-20250301.csv b/011070/investor/investor-20250301.csv new file mode 100644 index 000000000000..d0cf48c66eae --- /dev/null +++ b/011070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,162000,2000,2,-4668,-12160,16490,-762,-1964,2670,33654,31926,40721,5435,5159,6582,38322,44086,24231,6196,7123,3913 +20250304,160000,-2400,5,-14192,-1758,14218,-2272,-285,2282,52366,22432,33456,8309,3578,5351,66558,24190,19238,10581,3863,3069 diff --git a/011080/investor/investor-20250301.csv b/011080/investor/investor-20250301.csv new file mode 100644 index 000000000000..81f1d26b6e2a --- /dev/null +++ b/011080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1200,198,2,-1208225,1176022,1288,-1420,1382,2,13000486,4100671,2288,15722,4921,3,14208711,2924649,1000,17142,3538,1 +20250304,1002,-36,5,75774,-74785,0,77,-76,0,507185,81018,0,511,82,0,431411,155803,0,435,157,0 diff --git a/011090/investor/investor-20250301.csv b/011090/investor/investor-20250301.csv new file mode 100644 index 000000000000..7c51ff36f0e8 --- /dev/null +++ b/011090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,530,4,2,-690,2429,-1752,0,1,-1,186126,3460,9753,99,2,5,186816,1031,11505,99,1,6 +20250304,526,-3,5,-33792,33492,255,-17,16,0,108654,50987,18080,56,25,9,142446,17495,17825,72,9,9 diff --git a/011150/investor/investor-20250301.csv b/011150/investor/investor-20250301.csv new file mode 100644 index 000000000000..e655328fb0ee --- /dev/null +++ b/011150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3060,10,2,-88893,95834,-1323,-272,293,-4,154736,114681,287,471,350,1,243629,18847,1610,742,58,5 +20250304,3050,-55,5,24103,-18405,-5293,74,-57,-16,206754,60672,171,632,185,1,182651,79077,5464,558,242,17 diff --git a/011170/investor/investor-20250301.csv b/011170/investor/investor-20250301.csv new file mode 100644 index 000000000000..7ba4359ca093 --- /dev/null +++ b/011170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,72000,11000,2,-153977,-43741,200056,-10896,-3020,14085,495758,283640,294442,35069,19727,20770,649735,327381,94386,45965,22747,6685 +20250304,61000,-1400,5,36394,-66117,32785,2255,-4092,2031,92988,67274,47486,5753,4169,2941,56594,133391,14701,3498,8260,909 diff --git a/011200/investor/investor-20250301.csv b/011200/investor/investor-20250301.csv new file mode 100644 index 000000000000..d295f0bd9dbf --- /dev/null +++ b/011200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21500,850,2,-612325,-98354,684541,-13048,-2142,14635,4571830,1315166,991448,97773,28087,21201,5184155,1413520,306907,110820,30229,6566 +20250304,20650,1060,2,-399146,205666,171205,-8383,4323,3599,4121379,1381348,570824,84970,28445,11803,4520525,1175682,399619,93352,24122,8204 diff --git a/011210/investor/investor-20250301.csv b/011210/investor/investor-20250301.csv new file mode 100644 index 000000000000..4eca92d62450 --- /dev/null +++ b/011210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,44000,3500,2,-63140,39840,25000,-2703,1698,1080,81449,71938,32822,3509,3093,1416,144589,32098,7822,6212,1395,336 +20250304,40500,-350,5,4304,-2733,-1792,173,-109,-72,34100,15388,7686,1390,629,314,29796,18121,9478,1217,739,387 diff --git a/011230/investor/investor-20250301.csv b/011230/investor/investor-20250301.csv new file mode 100644 index 000000000000..22bf2006ac7f --- /dev/null +++ b/011230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3355,-55,5,9302,-9327,25,33,-33,0,55614,13610,34,191,46,0,46312,22937,9,158,79,0 +20250304,3410,5,2,-136,-14891,7,0,-52,0,65182,16360,10,224,56,0,65318,31251,3,225,108,0 diff --git a/011280/investor/investor-20250301.csv b/011280/investor/investor-20250301.csv new file mode 100644 index 000000000000..706c6fdcac77 --- /dev/null +++ b/011280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2210,-100,5,-64864,77592,-17706,-144,172,-39,984704,168067,130,2179,374,0,1049568,90475,17836,2322,202,39 +20250304,2310,-70,5,57290,-59975,13421,137,-142,31,4457200,501766,14229,10666,1201,33,4399910,561741,808,10529,1343,2 diff --git a/011300/investor/investor-20250301.csv b/011300/investor/investor-20250301.csv new file mode 100644 index 000000000000..e8b5cd5e213a --- /dev/null +++ b/011300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,481,-62,5,214000,-224637,0,106,-111,0,6972840,845829,0,3407,412,0,6758840,1070466,0,3300,523,0 +20250304,543,-20,5,456208,-455651,0,315,-315,0,10809599,754581,64,6974,477,0,10353391,1210232,64,6659,792,0 diff --git a/011320/investor/investor-20250301.csv b/011320/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc9fdb392bd6 --- /dev/null +++ b/011320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3560,20,2,-3029,820,2209,-11,3,8,8057,1847,2212,29,7,8,11086,1027,3,39,4,0 +20250304,3540,40,2,-6144,-4918,11062,-22,-17,39,12016,5892,11065,42,20,39,18160,10810,3,63,38,0 diff --git a/011330/investor/investor-20250301.csv b/011330/investor/investor-20250301.csv new file mode 100644 index 000000000000..54f4e5c95b81 --- /dev/null +++ b/011330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1324,-13,5,7143,-7414,271,9,-10,0,48867,3792,305,65,5,0,41724,11206,34,55,15,0 +20250304,1337,24,2,26122,-26339,217,35,-35,0,71157,8817,247,94,12,0,45035,35156,30,60,46,0 diff --git a/011370/investor/investor-20250301.csv b/011370/investor/investor-20250301.csv new file mode 100644 index 000000000000..cefc9edf04b9 --- /dev/null +++ b/011370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,801,4,2,-1098,1098,0,-1,1,0,46491,1793,0,37,1,0,47589,695,0,38,1,0 +20250304,797,-1,5,1903,-1903,0,2,-2,0,46083,1775,0,37,1,0,44180,3678,0,35,3,0 diff --git a/011390/investor/investor-20250301.csv b/011390/investor/investor-20250301.csv new file mode 100644 index 000000000000..6ec02f3bb1f6 --- /dev/null +++ b/011390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,75500,3200,2,-2007,2003,4,-149,149,0,3219,2973,4,241,222,0,5226,970,0,390,73,0 +20250304,72300,-2600,5,44,-45,1,4,-4,0,5419,1732,1,391,125,0,5375,1777,0,387,128,0 diff --git a/011420/investor/investor-20250301.csv b/011420/investor/investor-20250301.csv new file mode 100644 index 000000000000..a826f4d60657 --- /dev/null +++ b/011420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2080,70,2,-126608,125957,45,-258,257,0,293066,141981,60,600,290,0,419674,16024,15,859,33,0 +20250304,2010,-65,5,312594,-67489,-247141,631,-137,-498,626535,138140,14,1266,279,0,313941,205629,247155,635,417,498 diff --git a/011500/investor/investor-20250301.csv b/011500/investor/investor-20250301.csv new file mode 100644 index 000000000000..3a0cf97f7f26 --- /dev/null +++ b/011500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17920,920,2,-50117,52636,-968,-825,872,-18,2342822,581732,71,43925,10891,1,2392939,529096,1039,44750,10019,19 +20250304,17000,-2470,5,2137,-569,-1474,25,5,-27,983024,215235,54,17171,3792,1,980887,215804,1528,17147,3787,28 diff --git a/011560/investor/investor-20250301.csv b/011560/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a18520b984c --- /dev/null +++ b/011560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10200,180,2,-6239,5479,300,-63,55,3,10383,8431,302,105,85,3,16622,2952,2,168,30,0 +20250304,10020,90,2,-1828,-298,1126,-18,-3,11,13124,5029,1126,130,50,11,14952,5327,0,148,53,0 diff --git a/011690/investor/investor-20250301.csv b/011690/investor/investor-20250301.csv new file mode 100644 index 000000000000..b0101acbd8ba --- /dev/null +++ b/011690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2400,-15,5,-2453,1939,22,-5,4,0,248219,48549,22,598,117,0,250672,46610,0,604,113,0 +20250304,2415,75,2,26857,-26679,89,64,-64,0,527932,101070,89,1267,242,0,501075,127749,0,1203,306,0 diff --git a/011700/investor/investor-20250301.csv b/011700/investor/investor-20250301.csv new file mode 100644 index 000000000000..0d6618e242aa --- /dev/null +++ b/011700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3255,180,2,-47050,63902,-15852,-150,203,-50,83895,80704,84,268,257,0,130945,16802,15936,418,54,50 +20250304,3075,-50,5,-26995,22694,4301,-84,71,13,51434,40460,4315,160,126,13,78429,17766,14,244,55,0 diff --git a/011760/investor/investor-20250301.csv b/011760/investor/investor-20250301.csv new file mode 100644 index 000000000000..2d07dd336c79 --- /dev/null +++ b/011760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25550,2000,2,-38376,24786,13582,-945,599,345,164110,102497,31343,4092,2536,789,202486,77711,17761,5037,1936,444 +20250304,23550,-600,5,-71737,79498,-6867,-1651,1830,-158,96667,109770,383,2227,2530,9,168404,30272,7250,3878,700,167 diff --git a/011780/investor/investor-20250301.csv b/011780/investor/investor-20250301.csv new file mode 100644 index 000000000000..41f7fbff3478 --- /dev/null +++ b/011780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,116700,5100,2,-23998,-37525,61891,-2803,-4349,7194,44609,63767,82329,5130,7333,9562,68607,101292,20438,7932,11682,2369 +20250304,111600,1900,2,3774,-64504,61178,423,-7279,6906,48878,67128,82939,5513,7554,9354,45104,131632,21761,5090,14833,2448 diff --git a/011790/investor/investor-20250301.csv b/011790/investor/investor-20250301.csv new file mode 100644 index 000000000000..c7df0fd1ae82 --- /dev/null +++ b/011790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,127000,1300,2,-4026,5616,-4795,-506,692,-594,230257,84401,31466,28978,10631,3960,234283,78785,36261,29484,9939,4554 +20250304,125700,-4300,5,-29060,43521,-19822,-3643,5462,-2493,213107,108736,35507,26828,13694,4473,242167,65215,55329,30471,8232,6966 diff --git a/011810/investor/investor-20250301.csv b/011810/investor/investor-20250301.csv new file mode 100644 index 000000000000..b6828dc8e5d4 --- /dev/null +++ b/011810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4225,95,2,-15416,15361,52,-65,65,0,35400,26187,52,148,110,0,50816,10826,0,212,45,0 +20250304,4130,-70,5,7633,-7802,53,31,-32,0,54823,19980,54,224,82,0,47190,27782,1,193,114,0 diff --git a/011930/investor/investor-20250301.csv b/011930/investor/investor-20250301.csv new file mode 100644 index 000000000000..bf197823c471 --- /dev/null +++ b/011930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1239,28,2,-112226,100002,17049,-137,122,21,282863,160112,20232,345,196,25,395089,60110,3183,482,73,4 +20250304,1211,-23,5,8244,-45868,37624,10,-56,46,386806,97214,51395,468,118,62,378562,143082,13771,458,174,17 diff --git a/012030/investor/investor-20250301.csv b/012030/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b03891a6d9f --- /dev/null +++ b/012030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1310,25,2,-123964,123974,-396,-160,160,0,214769,196693,13273,277,254,17,338733,72719,13669,437,94,18 +20250304,1285,-20,5,-30819,863,29725,-39,1,38,133221,61812,30004,171,79,39,164040,60949,279,211,78,0 diff --git a/012160/investor/investor-20250301.csv b/012160/investor/investor-20250301.csv new file mode 100644 index 000000000000..44f21d984da7 --- /dev/null +++ b/012160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,409,3,2,-2636,3305,-669,-1,1,0,54533,5747,1594,22,2,1,57169,2442,2263,23,1,1 +20250304,406,2,2,-668,398,270,0,0,0,20127,1387,2218,8,1,1,20795,989,1948,8,0,1 diff --git a/012170/investor/investor-20250201.csv b/012170/investor/investor-20250201.csv index e76ff2b08f49..347c4f349b20 100644 --- a/012170/investor/investor-20250201.csv +++ b/012170/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,230,0,3,,,,,,,,,,,,,,,,,, +20250228,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012170/investor/investor-20250301.csv b/012170/investor/investor-20250301.csv new file mode 100644 index 000000000000..9c004af1ae93 --- /dev/null +++ b/012170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,230,0,3,,,,,,,,,,,,,,,,,, +20250304,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012200/investor/investor-20250301.csv b/012200/investor/investor-20250301.csv new file mode 100644 index 000000000000..9ee94fc75ed1 --- /dev/null +++ b/012200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1489,28,2,-19824,19801,23,-29,29,0,62846,24503,23,93,36,0,82670,4702,0,122,7,0 +20250304,1461,-74,5,4346,-4396,5,7,-7,0,106525,7711,13,158,11,0,102179,12107,8,151,18,0 diff --git a/012210/investor/investor-20250301.csv b/012210/investor/investor-20250301.csv new file mode 100644 index 000000000000..56f7172f6433 --- /dev/null +++ b/012210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2270,55,2,0,0,0,0,0,0,371,0,0,1,0,0,371,0,0,1,0,0 +20250304,2215,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250301.csv b/012280/investor/investor-20250301.csv new file mode 100644 index 000000000000..8cad9aa077e1 --- /dev/null +++ b/012280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,846,12,2,-5487,2895,2592,-5,2,2,55846,3252,5391,47,3,5,61333,357,2799,51,0,2 +20250304,834,3,2,25120,1112,-26232,21,1,-22,104291,4682,7343,87,4,6,79171,3570,33575,66,3,28 diff --git a/012320/investor/investor-20250301.csv b/012320/investor/investor-20250301.csv new file mode 100644 index 000000000000..2c4483038bb5 --- /dev/null +++ b/012320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,74600,2500,2,-6732,7225,5,-504,541,0,34820,11598,12,2610,869,1,41552,4373,7,3115,327,1 +20250304,72100,100,2,-144,141,3,-11,10,0,5453,1747,8,390,125,1,5597,1606,5,400,115,0 diff --git a/012330/investor/investor-20250301.csv b/012330/investor/investor-20250301.csv new file mode 100644 index 000000000000..76f839d515fb --- /dev/null +++ b/012330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,251000,1000,2,1493,-14470,-10826,354,-3603,-2688,20875,72248,39036,5200,18094,9768,19382,86718,49862,4846,21697,12456 +20250304,250000,4500,2,-17768,25151,-31097,-4485,6333,-7811,7679,97746,20117,1925,24542,5053,25447,72595,51214,6410,18209,12864 diff --git a/012340/investor/investor-20250301.csv b/012340/investor/investor-20250301.csv new file mode 100644 index 000000000000..56d42ad3015d --- /dev/null +++ b/012340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,495,5,2,6834,-2304,-4530,3,-1,-2,33608,807,2025,17,0,1,26774,3111,6555,13,2,3 +20250304,490,-4,5,-1691,-13,1704,-1,0,1,41599,39,4250,20,0,2,43290,52,2546,21,0,1 diff --git a/012450/investor/investor-20250301.csv b/012450/investor/investor-20250301.csv new file mode 100644 index 000000000000..cf2bee975845 --- /dev/null +++ b/012450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,695000,-6000,5,72718,-100887,27735,49984,-69660,19372,472856,228324,74090,325516,156845,51192,400138,329211,46355,275532,226505,31821 +20250304,701000,107000,2,-163585,133246,25829,-109366,89796,16555,627598,513853,106351,423206,347186,71121,791183,380607,80522,532572,257390,54566 diff --git a/012510/investor/investor-20250301.csv b/012510/investor/investor-20250301.csv new file mode 100644 index 000000000000..10901d4355bc --- /dev/null +++ b/012510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,71400,3700,2,5638,-38233,32018,398,-2706,2268,115601,33154,71975,8098,2312,5046,109963,71387,39957,7700,5019,2779 +20250304,67700,-2800,5,27875,30430,-57919,1884,2036,-3895,146321,106695,32024,9890,7203,2162,118446,76265,89943,8006,5167,6058 diff --git a/012600/investor/investor-20250201.csv b/012600/investor/investor-20250201.csv index e81ac03e834e..ced327df4451 100644 --- a/012600/investor/investor-20250201.csv +++ b/012600/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2490,0,3,,,,,,,,,,,,,,,,,, +20250228,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012600/investor/investor-20250301.csv b/012600/investor/investor-20250301.csv new file mode 100644 index 000000000000..672c155aa961 --- /dev/null +++ b/012600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2490,0,3,,,,,,,,,,,,,,,,,, +20250304,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250301.csv b/012610/investor/investor-20250301.csv new file mode 100644 index 000000000000..4509d06f5289 --- /dev/null +++ b/012610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2920,80,2,-12058,5067,-9,-35,15,0,6504,7124,3008,19,21,9,18562,2057,3017,53,6,9 +20250304,2840,-40,5,2532,-2830,298,7,-8,1,27035,8299,8786,77,24,25,24503,11129,8488,70,32,24 diff --git a/012620/investor/investor-20250301.csv b/012620/investor/investor-20250301.csv new file mode 100644 index 000000000000..1496cbc72314 --- /dev/null +++ b/012620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7160,70,2,252,-24,-228,2,0,-2,2234,105,142,16,1,1,1982,129,370,14,1,3 +20250304,7090,-50,5,298,8,-306,2,0,-2,3170,11,172,22,0,1,2872,3,478,20,0,3 diff --git a/012630/investor/investor-20250301.csv b/012630/investor/investor-20250301.csv new file mode 100644 index 000000000000..5f4da7682918 --- /dev/null +++ b/012630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13810,100,2,-34279,34635,4543,-470,475,62,24097,42679,12962,330,585,178,58376,8044,8419,800,110,115 +20250304,13710,-90,5,-53910,3409,53378,-737,38,738,31876,58424,80910,435,796,1115,85786,55015,27532,1172,758,377 diff --git a/012690/investor/investor-20250301.csv b/012690/investor/investor-20250301.csv new file mode 100644 index 000000000000..36eee5b164b8 --- /dev/null +++ b/012690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2895,20,2,-48091,47623,58,-139,138,0,69808,52300,79,202,151,0,117899,4677,21,341,14,0 +20250304,2875,-70,5,-26473,26464,9,-75,75,0,136552,47143,19,392,135,0,163025,20679,10,467,60,0 diff --git a/012700/investor/investor-20250301.csv b/012700/investor/investor-20250301.csv new file mode 100644 index 000000000000..66e448ed1203 --- /dev/null +++ b/012700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4025,5,2,-2027,1431,596,-8,6,2,13350,1437,1234,54,6,5,15377,6,638,62,0,3 +20250304,4020,0,3,4279,-4484,205,17,-18,1,16384,129,1825,66,1,7,12105,4613,1620,49,19,7 diff --git a/012750/investor/investor-20250301.csv b/012750/investor/investor-20250301.csv new file mode 100644 index 000000000000..03ae787813cb --- /dev/null +++ b/012750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,59900,-200,5,5549,-1328,-4621,332,-79,-277,7905,34131,3496,473,2044,210,2356,35459,8117,141,2123,487 +20250304,60100,-900,5,4856,1631,-6590,293,100,-399,7914,16103,5082,479,976,307,3058,14472,11672,186,875,706 diff --git a/012790/investor/investor-20250301.csv b/012790/investor/investor-20250301.csv new file mode 100644 index 000000000000..c8a1dbf9d9f5 --- /dev/null +++ b/012790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6490,130,2,-7515,7515,0,-48,48,0,30385,9119,0,194,59,0,37900,1604,0,242,10,0 +20250304,6360,-80,5,580,-1130,0,4,-7,0,17612,3186,0,112,20,0,17032,4316,0,108,28,0 diff --git a/012800/investor/investor-20250301.csv b/012800/investor/investor-20250301.csv new file mode 100644 index 000000000000..96b952d54025 --- /dev/null +++ b/012800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1378,62,2,-338847,314037,24810,-460,427,33,617706,375146,24994,841,510,34,956553,61109,184,1302,83,0 +20250304,1316,14,2,-7493,44732,-31239,-10,59,-41,258040,130059,51,336,170,0,265533,85327,31290,347,111,41 diff --git a/012860/investor/investor-20250301.csv b/012860/investor/investor-20250301.csv new file mode 100644 index 000000000000..d5ee138bcc21 --- /dev/null +++ b/012860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1535,28,2,-60467,60446,0,-91,91,0,149102,82497,0,226,125,0,209569,22051,0,317,34,0 +20250304,1507,-46,5,-27139,27139,0,-41,41,0,385598,87872,0,589,135,0,412737,60733,0,630,94,0 diff --git a/013000/investor/investor-20250301.csv b/013000/investor/investor-20250301.csv new file mode 100644 index 000000000000..7e5a1505e523 --- /dev/null +++ b/013000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1294,25,2,-1723,1445,55,-2,2,0,55225,13628,70,72,18,0,56948,12183,15,74,16,0 +20250304,1269,-65,5,21469,-21540,71,27,-27,0,200180,14220,71,252,18,0,178711,35760,0,225,45,0 diff --git a/013030/investor/investor-20250301.csv b/013030/investor/investor-20250301.csv new file mode 100644 index 000000000000..f1bf420344be --- /dev/null +++ b/013030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29700,650,2,2797,-16743,10750,84,-499,318,135928,53283,40848,4047,1582,1215,133131,70026,30098,3963,2081,897 +20250304,29050,450,2,12721,6794,-18508,362,208,-540,90523,71263,27727,2645,2084,808,77802,64469,46235,2282,1876,1348 diff --git a/013120/investor/investor-20250301.csv b/013120/investor/investor-20250301.csv new file mode 100644 index 000000000000..07ca6be8b69b --- /dev/null +++ b/013120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2365,45,2,-3515,470,45,-8,1,0,13619,2369,2254,32,6,5,17134,1899,2209,40,4,5 +20250304,2320,-65,5,627,-1709,1082,1,-4,3,20813,1667,1855,49,4,4,20186,3376,773,47,8,2 diff --git a/013310/investor/investor-20250301.csv b/013310/investor/investor-20250301.csv new file mode 100644 index 000000000000..91c090ac2428 --- /dev/null +++ b/013310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2730,15,2,-19409,18422,-13,-53,50,0,26618,21016,1217,72,57,3,46027,2594,1230,125,7,3 +20250304,2715,30,2,-6035,5254,9,-16,14,0,49824,23054,3110,134,62,8,55859,17800,3101,150,48,8 diff --git a/013360/investor/investor-20250301.csv b/013360/investor/investor-20250301.csv new file mode 100644 index 000000000000..40630b59920e --- /dev/null +++ b/013360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3540,270,2,-282100,283100,83,-981,985,0,964973,610194,118,3345,2114,0,1247073,327094,35,4327,1129,0 +20250304,3270,-100,5,1909,-5753,112,7,-20,0,395698,131164,112,1294,429,0,393789,136917,0,1287,449,0 diff --git a/013520/investor/investor-20250301.csv b/013520/investor/investor-20250301.csv new file mode 100644 index 000000000000..56b39c29073a --- /dev/null +++ b/013520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1632,-26,5,-16332,12956,99,-27,21,0,314583,31244,122,513,51,0,330915,18288,23,539,30,0 +20250304,1658,41,2,11540,-1193,-9162,27,-7,-18,5824789,477236,57,11062,913,0,5813249,478429,9219,11034,920,18 diff --git a/013570/investor/investor-20250301.csv b/013570/investor/investor-20250301.csv new file mode 100644 index 000000000000..990d100c50c6 --- /dev/null +++ b/013570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3995,110,2,-9127,9039,86,-36,36,0,12612,10650,100,49,42,0,21739,1611,14,85,6,0 +20250304,3885,-70,5,3786,-3845,59,15,-15,0,34322,4756,71,134,19,0,30536,8601,12,119,34,0 diff --git a/013580/investor/investor-20250301.csv b/013580/investor/investor-20250301.csv new file mode 100644 index 000000000000..b5d8384a73e3 --- /dev/null +++ b/013580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13470,300,2,-5585,5673,22,-74,75,0,7893,7466,1202,105,99,16,13478,1793,1180,179,24,16 +20250304,13170,-130,5,887,-1089,172,12,-14,2,7407,1159,1543,97,15,20,6520,2248,1371,85,30,18 diff --git a/013700/investor/investor-20250301.csv b/013700/investor/investor-20250301.csv new file mode 100644 index 000000000000..3041bb077824 --- /dev/null +++ b/013700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1243,40,2,-29590,29555,35,-36,36,0,52660,45248,4619,65,56,6,82250,15693,4584,101,19,6 +20250304,1203,-53,5,20135,-20063,-72,24,-24,0,179670,23684,1704,217,29,2,159535,43747,1776,193,53,2 diff --git a/013720/investor/investor-20250301.csv b/013720/investor/investor-20250301.csv new file mode 100644 index 000000000000..823241e5de13 --- /dev/null +++ b/013720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,647,15,2,-50778,46555,0,-33,30,0,150152,52991,0,97,34,0,200930,6436,0,130,4,0 +20250304,632,-45,5,-46525,6266,0,-30,4,0,235611,44465,0,152,29,0,282136,38199,0,183,25,0 diff --git a/013810/investor/investor-20250301.csv b/013810/investor/investor-20250301.csv new file mode 100644 index 000000000000..d34b197c4a3f --- /dev/null +++ b/013810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3685,-35,5,-121613,121562,-1,-448,447,0,321168,199342,2,1184,734,0,442781,77780,3,1631,287,0 +20250304,3720,225,2,262607,-260894,0,1028,-1022,0,4593778,731190,4,17489,2760,0,4331171,992084,4,16460,3782,0 diff --git a/013870/investor/investor-20250301.csv b/013870/investor/investor-20250301.csv new file mode 100644 index 000000000000..f00837150b53 --- /dev/null +++ b/013870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3710,50,2,-171,132,39,-1,0,0,10427,932,3434,38,3,13,10598,800,3395,39,3,12 +20250304,3660,50,2,131,828,-959,0,3,-3,8535,1999,3154,31,7,11,8404,1171,4113,31,4,15 diff --git a/013890/investor/investor-20250301.csv b/013890/investor/investor-20250301.csv new file mode 100644 index 000000000000..17e0e0e31f3e --- /dev/null +++ b/013890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18670,650,2,-48559,46210,3296,-889,838,68,44687,87894,38580,815,1605,710,93246,41684,35284,1704,766,643 +20250304,18020,-390,5,-32651,39461,13976,-586,704,253,55322,77246,24010,991,1384,434,87973,37785,10034,1577,680,180 diff --git a/013990/investor/investor-20250301.csv b/013990/investor/investor-20250301.csv new file mode 100644 index 000000000000..252db52cedd8 --- /dev/null +++ b/013990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5610,260,2,-124881,124724,0,-694,693,0,280772,176785,0,1556,981,0,405653,52061,0,2250,288,0 +20250304,5350,-50,5,25429,-25574,-5,136,-137,0,235853,33493,0,1254,178,0,210424,59067,5,1117,315,0 diff --git a/014100/investor/investor-20250301.csv b/014100/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a1bcfba0819 --- /dev/null +++ b/014100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2315,45,2,-12866,12280,0,-29,28,0,43020,21792,0,100,50,0,55886,9512,0,130,22,0 +20250304,2270,-75,5,-3038,276,0,-7,1,0,62228,4982,0,144,12,0,65266,4706,0,151,11,0 diff --git a/014130/investor/investor-20250301.csv b/014130/investor/investor-20250301.csv new file mode 100644 index 000000000000..f49e18098f76 --- /dev/null +++ b/014130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3425,5,2,-1935,1900,35,-7,6,0,13145,2282,40,45,8,0,15080,382,5,52,1,0 +20250304,3420,-5,5,1542,-1540,-2,5,-5,0,17124,961,2,58,3,0,15582,2501,4,53,9,0 diff --git a/014160/investor/investor-20250301.csv b/014160/investor/investor-20250301.csv new file mode 100644 index 000000000000..556226d05b9a --- /dev/null +++ b/014160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1518,88,2,-1028707,1029055,-5,-1532,1532,0,1115646,1347529,266,1667,2007,0,2144353,318474,271,3199,474,0 +20250304,1430,-71,5,-231203,230768,76,-329,329,0,1533554,443252,122,2209,637,0,1764757,212484,46,2538,308,0 diff --git a/014190/investor/investor-20250301.csv b/014190/investor/investor-20250301.csv new file mode 100644 index 000000000000..ccd8dd7b9e94 --- /dev/null +++ b/014190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1761,71,2,-81929,81271,0,-142,140,0,593547,203744,0,1032,353,0,675476,122473,0,1173,213,0 +20250304,1690,2,2,-64341,34957,29384,-108,59,50,187541,77525,29384,316,130,50,251882,42568,0,424,72,0 diff --git a/014200/investor/investor-20250201.csv b/014200/investor/investor-20250201.csv index 52093a93ccfe..1b6aed542c46 100644 --- a/014200/investor/investor-20250201.csv +++ b/014200/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,30200,0,3,,,,,,,,,,,,,,,,,, +20250228,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014200/investor/investor-20250301.csv b/014200/investor/investor-20250301.csv new file mode 100644 index 000000000000..3b7bb48aa5d3 --- /dev/null +++ b/014200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30200,0,3,,,,,,,,,,,,,,,,,, +20250304,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250301.csv b/014280/investor/investor-20250301.csv new file mode 100644 index 000000000000..9daf4b76a246 --- /dev/null +++ b/014280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4095,165,2,-63747,62716,531,-254,250,2,250483,144102,51298,1038,585,210,314230,81386,50767,1292,336,207 +20250304,3930,-90,5,12788,-8341,-4447,51,-33,-18,81744,15795,12396,323,63,49,68956,24136,16843,272,96,67 diff --git a/014440/investor/investor-20250301.csv b/014440/investor/investor-20250301.csv new file mode 100644 index 000000000000..e3e666b5d705 --- /dev/null +++ b/014440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4705,35,2,7852,-12154,4307,37,-57,20,44879,9847,6062,211,46,28,37027,22001,1755,174,103,8 +20250304,4670,85,2,-3068,34,3011,-14,0,14,63297,11355,5013,295,53,23,66365,11321,2002,308,53,9 diff --git a/014470/investor/investor-20250301.csv b/014470/investor/investor-20250301.csv new file mode 100644 index 000000000000..2a01c20d5d9a --- /dev/null +++ b/014470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2080,15,2,-59211,59413,0,-122,123,0,140407,90869,0,292,189,0,199618,31456,0,414,66,0 +20250304,2065,-80,5,-48284,46284,0,-100,96,0,270411,117983,0,559,244,0,318695,71699,0,660,148,0 diff --git a/014530/investor/investor-20250301.csv b/014530/investor/investor-20250301.csv new file mode 100644 index 000000000000..fed733819274 --- /dev/null +++ b/014530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3435,40,2,-32001,31872,129,-110,109,0,32385,35656,200,110,122,1,64386,3784,71,220,13,0 +20250304,3395,-20,5,9690,-9020,-670,33,-31,-2,51462,862,58,175,3,0,41772,9882,728,142,34,2 diff --git a/014570/investor/investor-20250301.csv b/014570/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ebb25bbe251 --- /dev/null +++ b/014570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4985,10,2,-1175,1125,0,-6,6,0,5823,2150,0,29,11,0,6998,1025,0,35,5,0 +20250304,4975,115,2,1436,-1236,0,7,-6,0,6190,910,0,31,4,0,4754,2146,0,24,11,0 diff --git a/014580/investor/investor-20250301.csv b/014580/investor/investor-20250301.csv new file mode 100644 index 000000000000..085f4dad3999 --- /dev/null +++ b/014580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4635,60,2,-42024,41993,31,-193,193,0,35285,48518,99,162,223,0,77309,6525,68,356,30,0 +20250304,4575,-75,5,12046,-13714,1588,55,-63,7,62922,8448,1696,288,39,8,50876,22162,108,233,101,0 diff --git a/014620/investor/investor-20250301.csv b/014620/investor/investor-20250301.csv new file mode 100644 index 000000000000..1c29adad1076 --- /dev/null +++ b/014620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29800,800,2,-30456,-102970,162821,-878,-3091,4853,1122750,383069,298984,33147,11294,8875,1153206,486039,136163,34025,14385,4022 +20250304,29000,1200,2,-155071,56601,108168,-4541,1635,3188,695438,346258,193591,20231,10052,5668,850509,289657,85423,24772,8417,2481 diff --git a/014680/investor/investor-20250301.csv b/014680/investor/investor-20250301.csv new file mode 100644 index 000000000000..35644b55d40e --- /dev/null +++ b/014680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,115400,8300,2,-4788,-15856,20981,-553,-1834,2425,30649,21902,38098,3526,2520,4403,35437,37758,17117,4078,4354,1978 +20250304,107100,-2700,5,26497,-16208,-9451,2847,-1754,-1004,49071,30191,16668,5273,3236,1793,22574,46399,26119,2426,4989,2797 diff --git a/014710/investor/investor-20250301.csv b/014710/investor/investor-20250301.csv new file mode 100644 index 000000000000..5f955a8541b2 --- /dev/null +++ b/014710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5260,200,2,-29470,29361,57,-153,152,0,46344,39650,68,242,206,0,75814,10289,11,395,54,0 +20250304,5060,-110,5,-55414,52215,3205,-279,263,16,134205,96807,3213,684,491,16,189619,44592,8,963,228,0 diff --git a/014790/investor/investor-20250301.csv b/014790/investor/investor-20250301.csv new file mode 100644 index 000000000000..ee8fc125d7f1 --- /dev/null +++ b/014790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2270,40,2,-3809,2932,877,-9,7,2,24242,3321,9442,54,7,21,28051,389,8565,63,1,19 +20250304,2230,-30,5,-5733,-1183,-2584,-13,-3,-6,20131,340,5166,45,1,12,25864,1523,7750,58,3,17 diff --git a/014820/investor/investor-20250301.csv b/014820/investor/investor-20250301.csv new file mode 100644 index 000000000000..aa35cfd334f3 --- /dev/null +++ b/014820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37000,1000,2,988,977,-1917,36,36,-70,6180,6632,801,226,243,29,5192,5655,2718,190,207,99 +20250304,36000,-950,5,5576,-4515,-2625,200,-162,-94,10824,3432,845,388,123,30,5248,7947,3470,188,285,124 diff --git a/014830/investor/investor-20250301.csv b/014830/investor/investor-20250301.csv new file mode 100644 index 000000000000..215348ef4cd7 --- /dev/null +++ b/014830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,81000,-3700,5,19145,-17885,-4318,1579,-1481,-353,82888,22791,3511,6832,1881,287,63743,40676,7829,5252,3362,640 +20250304,84700,4100,2,-13777,-9582,23857,-1176,-794,2007,64089,25514,27638,5319,2116,2325,77866,35096,3781,6495,2910,319 diff --git a/014910/investor/investor-20250301.csv b/014910/investor/investor-20250301.csv new file mode 100644 index 000000000000..fb43c72b94cf --- /dev/null +++ b/014910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1150,4,2,-5,-39,44,0,0,0,17956,1717,55,21,2,0,17961,1756,11,21,2,0 +20250304,1146,-19,5,930,-947,17,1,-1,0,12031,640,24,14,1,0,11101,1587,7,13,2,0 diff --git a/014940/investor/investor-20250301.csv b/014940/investor/investor-20250301.csv new file mode 100644 index 000000000000..21810bfb94f9 --- /dev/null +++ b/014940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5740,480,2,-763675,837481,-59035,-4301,4732,-345,3369817,1528248,538647,19192,8651,3058,4133492,690767,597682,23493,3919,3403 +20250304,5260,210,2,-50541,62277,-12135,-267,328,-63,420740,195527,72532,2180,1016,376,471281,133250,84667,2447,688,440 diff --git a/014970/investor/investor-20250301.csv b/014970/investor/investor-20250301.csv new file mode 100644 index 000000000000..3045acf5c783 --- /dev/null +++ b/014970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2960,5,2,-6,6,0,0,0,0,4208,32,0,12,0,0,4214,26,0,12,0,0 +20250304,2955,-30,5,-25,25,0,0,0,0,2665,53,0,8,0,0,2690,28,0,8,0,0 diff --git a/014990/investor/investor-20250301.csv b/014990/investor/investor-20250301.csv new file mode 100644 index 000000000000..1f396ec402c5 --- /dev/null +++ b/014990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,798,28,2,-85127,85058,69,-67,67,0,133618,102485,69,105,80,0,218745,17427,0,172,14,0 +20250304,770,-13,5,-6689,6572,17,-5,5,0,123402,50211,40,96,39,0,130091,43639,23,101,34,0 diff --git a/015020/investor/investor-20250301.csv b/015020/investor/investor-20250301.csv new file mode 100644 index 000000000000..6deafba948ff --- /dev/null +++ b/015020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1928,176,2,-392442,351323,3190,-739,659,6,4672285,1569012,4390,9106,3028,9,5064727,1217689,1200,9846,2369,2 +20250304,1752,47,2,-82502,82494,2,-143,143,0,1017706,315496,2,1724,537,0,1100208,233002,0,1867,394,0 diff --git a/015230/investor/investor-20250301.csv b/015230/investor/investor-20250301.csv new file mode 100644 index 000000000000..0da75954cfcc --- /dev/null +++ b/015230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5410,350,2,-90286,34808,55785,-481,182,300,52058,64942,60565,276,343,325,142344,30134,4780,757,161,25 +20250304,5060,-20,5,-8900,10975,-2402,-45,55,-12,35256,21364,978,178,108,5,44156,10389,3380,223,52,17 diff --git a/015260/investor/investor-20250301.csv b/015260/investor/investor-20250301.csv new file mode 100644 index 000000000000..7eeb89dace50 --- /dev/null +++ b/015260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,496,1,2,51,-115,64,0,0,0,46618,1632,90,23,1,0,46567,1747,26,23,1,0 +20250304,495,-9,5,1328,-1343,15,1,-1,0,30199,1619,25,15,1,0,28871,2962,10,14,1,0 diff --git a/015360/investor/investor-20250301.csv b/015360/investor/investor-20250301.csv new file mode 100644 index 000000000000..e4e6294413c9 --- /dev/null +++ b/015360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,48700,100,2,-1541,2225,-752,-75,109,-37,4751,2697,479,231,132,23,6292,472,1231,307,23,60 +20250304,48600,-700,5,2197,-2253,756,107,-110,37,8775,972,2161,428,47,105,6578,3225,1405,320,157,68 diff --git a/015590/investor/investor-20250201.csv b/015590/investor/investor-20250201.csv index 74c4a8b2ffa3..b628007bd2f4 100644 --- a/015590/investor/investor-20250201.csv +++ b/015590/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,515,0,3,,,,,,,,,,,,,,,,,, +20250228,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015590/investor/investor-20250301.csv b/015590/investor/investor-20250301.csv new file mode 100644 index 000000000000..9575d91e7830 --- /dev/null +++ b/015590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,515,0,3,,,,,,,,,,,,,,,,,, +20250304,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250301.csv b/015710/investor/investor-20250301.csv new file mode 100644 index 000000000000..aaf24036a397 --- /dev/null +++ b/015710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4190,70,2,-18290,18209,0,-76,76,0,23248,22134,0,96,92,0,41538,3925,0,172,16,0 +20250304,4120,-5,5,6464,-6464,0,27,-27,0,57320,15902,0,236,65,0,50856,22366,0,209,92,0 diff --git a/015750/investor/investor-20250301.csv b/015750/investor/investor-20250301.csv new file mode 100644 index 000000000000..5c30629abde6 --- /dev/null +++ b/015750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5110,70,2,-94419,119683,-16778,-481,609,-85,214728,189608,14690,1089,965,75,309147,69925,31468,1570,356,160 +20250304,5040,-20,5,37599,-55269,16248,188,-277,82,177812,35289,18973,893,177,96,140213,90558,2725,704,454,14 diff --git a/015760/investor/investor-20250301.csv b/015760/investor/investor-20250301.csv new file mode 100644 index 000000000000..dd828469caf7 --- /dev/null +++ b/015760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22050,700,2,-433511,286971,143751,-9508,6265,3181,888149,552498,415126,19466,12100,9118,1321660,265527,271375,28973,5835,5937 +20250304,21350,0,3,389023,-468812,68058,8313,-10044,1481,1180954,235694,317154,25270,5035,6813,791931,704506,249096,16957,15080,5332 diff --git a/015860/investor/investor-20250301.csv b/015860/investor/investor-20250301.csv new file mode 100644 index 000000000000..89de48541566 --- /dev/null +++ b/015860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3685,30,2,-9605,14092,-4491,-35,52,-16,49251,22329,2893,180,82,11,58856,8237,7384,216,30,27 +20250304,3655,-50,5,3500,-1277,-923,13,-5,-3,64353,7029,8357,234,26,30,60853,8306,9280,221,30,34 diff --git a/015890/investor/investor-20250301.csv b/015890/investor/investor-20250301.csv new file mode 100644 index 000000000000..b73ad45f05bb --- /dev/null +++ b/015890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4835,80,2,-2797,2045,752,-13,10,4,15474,5015,1971,74,24,9,18271,2970,1219,88,14,6 +20250304,4755,-95,5,18052,-18185,133,86,-87,1,53731,3573,4286,257,17,20,35679,21758,4153,170,104,20 diff --git a/016090/investor/investor-20250301.csv b/016090/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6bc15e45cd6 --- /dev/null +++ b/016090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2300,30,2,6809,-7629,1086,16,-17,2,29793,3483,2799,68,8,6,22984,11112,1713,52,25,4 +20250304,2270,5,2,-3273,41,3232,-7,0,7,20450,3920,3951,46,9,9,23723,3879,719,54,9,2 diff --git a/016100/investor/investor-20250301.csv b/016100/investor/investor-20250301.csv new file mode 100644 index 000000000000..df160bb63c77 --- /dev/null +++ b/016100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2550,15,2,-1824,1824,0,-5,5,0,15047,2916,0,38,7,0,16871,1092,0,43,3,0 +20250304,2535,-50,5,1065,-1065,0,3,-3,0,8846,596,0,23,2,0,7781,1661,0,20,4,0 diff --git a/016250/investor/investor-20250301.csv b/016250/investor/investor-20250301.csv new file mode 100644 index 000000000000..05a5aa8ac43b --- /dev/null +++ b/016250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13740,130,2,437,-15,-422,6,0,-6,763,1,15,10,0,0,326,16,437,4,0,6 +20250304,13610,-460,5,390,-545,155,5,-7,2,2412,77,674,33,1,9,2022,622,519,28,9,7 diff --git a/016360/investor/investor-20250301.csv b/016360/investor/investor-20250301.csv new file mode 100644 index 000000000000..ed1001c04d54 --- /dev/null +++ b/016360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,44650,-450,5,45440,-14641,-42455,2032,-656,-1897,129518,98836,42746,5793,4425,1913,84078,113477,85201,3761,5081,3810 +20250304,45100,-500,5,29982,-18921,-16488,1373,-862,-759,119268,162504,35116,5469,7441,1613,89286,181425,51604,4096,8303,2372 diff --git a/016380/investor/investor-20250301.csv b/016380/investor/investor-20250301.csv new file mode 100644 index 000000000000..24abc134902b --- /dev/null +++ b/016380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6720,610,2,-481371,305320,175858,-3154,1987,1166,717465,681546,178972,4766,4447,1186,1198836,376226,3114,7920,2460,20 +20250304,6110,-30,5,15419,-10594,-4825,95,-65,-30,105568,178454,1881,648,1096,12,90149,189048,6706,553,1162,41 diff --git a/016450/investor/investor-20250301.csv b/016450/investor/investor-20250301.csv new file mode 100644 index 000000000000..2da1d705d4af --- /dev/null +++ b/016450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3995,100,2,-13992,12886,95,-55,51,0,14695,18291,5520,58,72,22,28687,5405,5425,113,21,22 +20250304,3895,-45,5,10354,-9231,-1123,40,-36,-4,19515,3538,2068,76,14,8,9161,12769,3191,36,50,12 diff --git a/016580/investor/investor-20250301.csv b/016580/investor/investor-20250301.csv new file mode 100644 index 000000000000..eaf1569a47aa --- /dev/null +++ b/016580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11500,50,2,-1374,1530,-156,-16,18,-2,5751,1855,121,66,21,1,7125,325,277,82,4,3 +20250304,11450,-30,5,474,-455,-46,5,-5,-1,5746,1868,413,66,21,5,5272,2323,459,60,27,5 diff --git a/016590/investor/investor-20250301.csv b/016590/investor/investor-20250301.csv new file mode 100644 index 000000000000..15e84c8d3ad5 --- /dev/null +++ b/016590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6110,120,2,747,123,-870,3,1,-4,21125,2706,21100,127,16,128,20378,2583,21970,124,16,132 +20250304,5990,-20,5,-9795,-3359,13154,-59,-20,79,4644,3928,14161,28,24,85,14439,7287,1007,87,44,6 diff --git a/016600/investor/investor-20250301.csv b/016600/investor/investor-20250301.csv new file mode 100644 index 000000000000..83cb501b518d --- /dev/null +++ b/016600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,283,5,2,-70985,70986,-1,-20,20,0,325131,91823,28595,91,26,8,396116,20837,28596,111,6,8 +20250304,278,-9,5,31656,-31652,-4,9,-9,0,407560,957,19134,115,0,5,375904,32609,19138,106,9,5 diff --git a/016610/investor/investor-20250301.csv b/016610/investor/investor-20250301.csv new file mode 100644 index 000000000000..dd662fe348ec --- /dev/null +++ b/016610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5810,-50,5,3891,-5563,105,23,-32,1,35468,12730,4309,206,74,25,31577,18293,4204,183,106,24 +20250304,5860,-20,5,9350,-8394,-7198,55,-49,-42,25299,2884,501,149,17,3,15949,11278,7699,94,66,45 diff --git a/016670/investor/investor-20250301.csv b/016670/investor/investor-20250301.csv new file mode 100644 index 000000000000..882c457c6c1d --- /dev/null +++ b/016670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4615,1065,1,13116,-1205,0,58,-8,0,404931,37712,0,1761,158,0,391815,38917,0,1703,165,0 +20250304,3550,105,2,1284,-257,0,5,-1,0,21462,723,0,76,3,0,20178,980,0,71,3,0 diff --git a/016710/investor/investor-20250301.csv b/016710/investor/investor-20250301.csv new file mode 100644 index 000000000000..d65aed9bed2d --- /dev/null +++ b/016710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7030,60,2,-1521,1508,13,-11,11,0,6956,1554,55,49,11,0,8477,46,42,59,0,0 +20250304,6970,-50,5,88,-17,-71,1,0,-1,13258,103,342,92,1,2,13170,120,413,92,1,3 diff --git a/016740/investor/investor-20250301.csv b/016740/investor/investor-20250301.csv new file mode 100644 index 000000000000..44ff9a4f5009 --- /dev/null +++ b/016740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3295,40,2,-50755,-610,51342,-167,-2,169,32551,15023,51358,107,49,169,83306,15633,16,274,51,0 +20250304,3255,65,2,-54720,-5344,59824,-179,-17,195,63059,26082,60678,204,85,198,117779,31426,854,383,102,3 diff --git a/016790/investor/investor-20250201.csv b/016790/investor/investor-20250201.csv index 9f2bd1dc8dfe..382518453f83 100644 --- a/016790/investor/investor-20250201.csv +++ b/016790/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,994,0,3,,,,,,,,,,,,,,,,,, +20250228,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016790/investor/investor-20250301.csv b/016790/investor/investor-20250301.csv new file mode 100644 index 000000000000..cfa60fbaccdd --- /dev/null +++ b/016790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,994,0,3,,,,,,,,,,,,,,,,,, +20250304,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250301.csv b/016800/investor/investor-20250301.csv new file mode 100644 index 000000000000..4872e724c199 --- /dev/null +++ b/016800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,43700,250,2,-15,-6,21,-1,0,1,681,71,306,30,3,13,696,77,285,30,3,12 +20250304,43450,-150,5,64,-61,-3,3,-3,0,916,55,339,40,2,15,852,116,342,37,5,15 diff --git a/016880/investor/investor-20250301.csv b/016880/investor/investor-20250301.csv new file mode 100644 index 000000000000..587b3607b807 --- /dev/null +++ b/016880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,884,14,2,-36033,36059,126,-32,32,0,85655,40960,175,75,36,0,121688,4901,49,107,4,0 +20250304,870,-19,5,27387,-29409,22,24,-26,0,129637,4001,45,114,4,0,102250,33410,23,90,30,0 diff --git a/016920/investor/investor-20250301.csv b/016920/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ec1d8be62d6 --- /dev/null +++ b/016920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2135,110,2,-62698,61461,-77,-131,129,0,308029,126457,16345,652,266,34,370727,64996,16422,784,137,35 +20250304,2025,-20,5,47598,-46975,77,95,-94,0,211622,51886,17159,427,105,34,164024,98861,17082,332,199,34 diff --git a/017000/investor/investor-20250301.csv b/017000/investor/investor-20250301.csv new file mode 100644 index 000000000000..d7927f764be9 --- /dev/null +++ b/017000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3095,30,2,11990,-1989,-1,37,-6,0,92915,13320,3,287,41,0,80925,15309,4,250,48,0 +20250304,3065,110,2,-27899,10937,16962,-84,33,51,36793,20746,16965,110,62,51,64692,9809,3,195,29,0 diff --git a/017040/investor/investor-20250301.csv b/017040/investor/investor-20250301.csv new file mode 100644 index 000000000000..53d33a20fd0f --- /dev/null +++ b/017040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1496,36,2,-47215,47128,87,-70,70,0,32120,52666,107,48,78,0,79335,5538,20,118,8,0 +20250304,1460,-17,5,9520,-9551,31,14,-14,0,71479,26788,48,105,39,0,61959,36339,17,91,53,0 diff --git a/017180/investor/investor-20250301.csv b/017180/investor/investor-20250301.csv new file mode 100644 index 000000000000..534ad92875ed --- /dev/null +++ b/017180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1671,0,3,-7793,7725,68,-13,13,0,29691,8050,82,49,13,0,37484,325,14,62,1,0 +20250304,1671,-6,5,-3815,3791,24,-6,6,0,45925,7540,37,77,13,0,49740,3749,13,84,6,0 diff --git a/017250/investor/investor-20250301.csv b/017250/investor/investor-20250301.csv new file mode 100644 index 000000000000..b1e8cc83bd7f --- /dev/null +++ b/017250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1085,1,2,-5310,1132,4178,-6,1,4,47158,3222,13527,51,3,15,52468,2090,9349,57,2,10 +20250304,1084,-4,5,4096,1305,-5401,3,2,-5,823873,78015,94365,975,92,111,819777,76710,99766,972,90,116 diff --git a/017370/investor/investor-20250301.csv b/017370/investor/investor-20250301.csv new file mode 100644 index 000000000000..2de0b6121193 --- /dev/null +++ b/017370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6050,100,2,-8863,16362,-7499,-53,98,-45,13962,18301,3092,84,110,19,22825,1939,10591,137,12,64 +20250304,5950,-100,5,-7779,2500,5046,-47,15,30,21851,10215,5052,130,61,30,29630,7715,6,177,46,0 diff --git a/017390/investor/investor-20250301.csv b/017390/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6c630b524e8 --- /dev/null +++ b/017390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,49950,750,2,-1422,1420,11,-71,71,1,1971,1528,182,98,76,9,3393,108,171,169,5,9 +20250304,49200,-50,5,122,-225,104,6,-11,5,2737,234,309,134,11,15,2615,459,205,129,23,10 diff --git a/017480/investor/investor-20250301.csv b/017480/investor/investor-20250301.csv new file mode 100644 index 000000000000..c773704b94db --- /dev/null +++ b/017480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4450,70,2,-7045,6563,368,-32,30,2,120299,11052,371,549,50,2,127344,4489,3,581,21,0 +20250304,4380,-20,5,-314,0,200,-1,0,1,5444,33,203,24,0,1,5758,33,3,25,0,0 diff --git a/017510/investor/investor-20250301.csv b/017510/investor/investor-20250301.csv new file mode 100644 index 000000000000..ba4f022e43ec --- /dev/null +++ b/017510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5860,80,2,-33665,33665,0,-196,196,0,214336,79702,0,1256,466,0,248001,46037,0,1452,270,0 +20250304,5780,-150,5,-89462,89633,0,-521,522,0,550596,203889,0,3224,1190,0,640058,114256,0,3745,669,0 diff --git a/017550/investor/investor-20250301.csv b/017550/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f59467daaca --- /dev/null +++ b/017550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2060,67,2,-113831,113845,-14,-232,232,0,115772,130580,137,235,266,0,229603,16735,151,467,34,0 +20250304,1993,-52,5,-30534,19982,39,-61,40,0,72535,31294,63,144,62,0,103069,11312,24,205,23,0 diff --git a/017650/investor/investor-20250301.csv b/017650/investor/investor-20250301.csv new file mode 100644 index 000000000000..732a34ed9fd6 --- /dev/null +++ b/017650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6370,20,2,-62,-2,18,0,0,0,586,0,19,4,0,0,648,2,1,4,0,0 +20250304,6350,50,2,3,0,-3,0,0,0,2663,3,0,17,0,0,2660,3,3,17,0,0 diff --git a/017670/investor/investor-20250301.csv b/017670/investor/investor-20250301.csv new file mode 100644 index 000000000000..c2ebb1266db3 --- /dev/null +++ b/017670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,56600,600,2,-5239,73500,-75067,-308,4139,-4215,91485,394811,43851,5147,22252,2477,96724,321311,118918,5454,18112,6692 +20250304,56000,0,3,34481,31998,-70765,1904,1838,-3983,178062,482593,30190,10018,27231,1702,143581,450595,100955,8114,25393,5685 diff --git a/017800/investor/investor-20250301.csv b/017800/investor/investor-20250301.csv new file mode 100644 index 000000000000..7bf97da463df --- /dev/null +++ b/017800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,56600,900,2,-8249,20230,-12896,-467,1138,-722,28332,51961,27429,1594,2922,1545,36581,31731,40325,2061,1784,2267 +20250304,55700,700,2,-18415,15677,3411,-1027,873,191,22066,34413,23917,1228,1919,1337,40481,18736,20506,2255,1046,1146 diff --git a/017810/investor/investor-20250301.csv b/017810/investor/investor-20250301.csv new file mode 100644 index 000000000000..8151e2d10027 --- /dev/null +++ b/017810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18080,360,2,-61835,56491,-6672,-1091,993,-119,217852,152648,8563,3895,2713,154,279687,96157,15235,4986,1721,273 +20250304,17720,310,2,-6174,61129,-56171,-122,1095,-999,362811,218861,2810,6527,3930,50,368985,157732,58981,6649,2835,1049 diff --git a/017860/investor/investor-20250301.csv b/017860/investor/investor-20250301.csv new file mode 100644 index 000000000000..13f50a3c57d8 --- /dev/null +++ b/017860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28200,150,2,-4107,9076,-51,-111,251,-1,242355,38314,429,6924,1091,12,246462,29238,480,7034,840,14 +20250304,28050,-1150,5,5343,-5373,-140,150,-152,-4,315153,13949,551,8889,395,16,309810,19322,691,8738,547,19 diff --git a/017890/investor/investor-20250301.csv b/017890/investor/investor-20250301.csv new file mode 100644 index 000000000000..52ba359307d3 --- /dev/null +++ b/017890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8630,120,2,-3715,3787,-2,-32,32,0,7880,4938,7,67,42,0,11595,1151,9,99,10,0 +20250304,8510,-20,5,8692,-7068,-1657,73,-60,-14,17885,2175,10,151,18,0,9193,9243,1667,78,78,14 diff --git a/017900/investor/investor-20250301.csv b/017900/investor/investor-20250301.csv new file mode 100644 index 000000000000..07f9959ed2fd --- /dev/null +++ b/017900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1821,11,2,811,-925,115,1,-2,0,24272,1023,142,44,2,0,23461,1948,27,43,4,0 +20250304,1810,-60,5,11805,-11847,42,22,-22,0,49581,1747,65,91,3,0,37776,13594,23,69,25,0 diff --git a/017940/investor/investor-20250301.csv b/017940/investor/investor-20250301.csv new file mode 100644 index 000000000000..0c79f90526c5 --- /dev/null +++ b/017940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,62500,1000,2,574,2156,-2720,35,135,-169,5238,4379,1304,326,273,81,4664,2223,4024,290,138,250 +20250304,61500,-800,5,4212,-3813,-678,260,-235,-42,8710,742,1670,537,46,103,4498,4555,2348,277,281,145 diff --git a/017960/investor/investor-20250301.csv b/017960/investor/investor-20250301.csv new file mode 100644 index 000000000000..84d7110d5e2d --- /dev/null +++ b/017960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16250,1000,2,-297526,107438,180843,-4791,1724,2917,1291875,547193,195287,20808,8785,3149,1589401,439755,14444,25600,7060,232 +20250304,15250,-120,5,374030,-283855,-95589,5827,-4457,-1455,1364865,261219,31796,21259,4054,497,990835,545074,127385,15432,8511,1952 diff --git a/018000/investor/investor-20250301.csv b/018000/investor/investor-20250301.csv new file mode 100644 index 000000000000..4993cbcddb13 --- /dev/null +++ b/018000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,838,-16,5,180342,-180341,-1,151,-151,0,647032,58731,0,543,50,0,466690,239072,1,392,201,0 +20250304,854,37,2,80917,-80917,0,68,-68,0,727123,239185,0,611,200,0,646206,320102,0,543,268,0 diff --git a/018120/investor/investor-20250301.csv b/018120/investor/investor-20250301.csv new file mode 100644 index 000000000000..7408d518a0d8 --- /dev/null +++ b/018120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17140,190,2,107,-80,-27,2,-1,0,593,21,60,10,0,1,486,101,87,8,2,1 +20250304,16950,-190,5,-7,7,0,0,0,0,1644,9,1,28,0,0,1651,2,1,28,0,0 diff --git a/018250/investor/investor-20250301.csv b/018250/investor/investor-20250301.csv new file mode 100644 index 000000000000..6364bd1481cd --- /dev/null +++ b/018250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14040,130,2,-9016,7726,1290,-128,109,18,30319,18106,4645,429,256,66,39335,10380,3355,556,147,47 +20250304,13910,60,2,6616,-12906,6290,91,-179,88,26403,6203,9756,367,86,136,19787,19109,3466,276,266,48 diff --git a/018260/investor/investor-20250301.csv b/018260/investor/investor-20250301.csv new file mode 100644 index 000000000000..642660a2bacc --- /dev/null +++ b/018260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,122900,1300,2,10143,12017,-21550,1241,1472,-2639,27779,51467,27745,3412,6319,3408,17636,39450,49295,2171,4847,6047 +20250304,121600,-1700,5,8372,-12308,2071,1019,-1501,255,31434,33015,28799,3837,4029,3521,23062,45323,26728,2818,5530,3266 diff --git a/018290/investor/investor-20250301.csv b/018290/investor/investor-20250301.csv new file mode 100644 index 000000000000..83bd1cfc897c --- /dev/null +++ b/018290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33600,-800,5,198349,-119275,-94732,6661,-4021,-3170,619827,92675,84330,20943,3151,2861,421478,211950,179062,14281,7173,6031 +20250304,34400,550,2,-106242,136710,-26945,-3614,4653,-920,533499,241556,96173,18140,8210,3306,639741,104846,123118,21754,3557,4226 diff --git a/018310/investor/investor-20250301.csv b/018310/investor/investor-20250301.csv new file mode 100644 index 000000000000..3dbb5e615445 --- /dev/null +++ b/018310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20100,0,3,-3185,1331,1854,-64,27,37,2070,3232,2138,42,65,43,5255,1901,284,106,38,6 +20250304,20100,0,3,-1318,-2652,3970,-27,-53,80,2421,293,4046,49,6,81,3739,2945,76,75,59,2 diff --git a/018470/investor/investor-20250301.csv b/018470/investor/investor-20250301.csv new file mode 100644 index 000000000000..b6e9f1fb6583 --- /dev/null +++ b/018470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1611,49,2,-204604,230616,-63737,-326,367,-101,193735,261507,459,309,416,1,398339,30891,64196,635,49,102 +20250304,1562,-34,5,-30095,47919,-58499,-47,75,-91,270189,116303,357,422,182,1,300284,68384,58856,469,107,92 diff --git a/018500/investor/investor-20250301.csv b/018500/investor/investor-20250301.csv new file mode 100644 index 000000000000..1690c1437aaa --- /dev/null +++ b/018500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1980,60,2,-212320,210063,22,-418,413,0,427235,341867,22,840,673,0,639555,131804,0,1258,259,0 +20250304,1920,-85,5,179096,-178918,-378,351,-351,-1,727557,119456,2,1417,233,0,548461,298374,380,1066,584,1 diff --git a/018620/investor/investor-20250301.csv b/018620/investor/investor-20250301.csv new file mode 100644 index 000000000000..5e66c96ed4f8 --- /dev/null +++ b/018620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,882,-4,5,3711,-4000,0,3,-4,0,26449,1054,0,23,1,0,22738,5054,0,20,4,0 +20250304,886,-1,5,5645,-5603,0,5,-5,0,29028,55,0,26,0,0,23383,5658,0,21,5,0 diff --git a/018670/investor/investor-20250301.csv b/018670/investor/investor-20250301.csv new file mode 100644 index 000000000000..cd79ef056d7d --- /dev/null +++ b/018670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,244000,9000,2,-210,1658,671,-52,397,163,5276,3417,2050,1274,821,497,5486,1759,1379,1326,423,334 +20250304,235000,0,3,-3032,1490,1499,-716,351,355,2757,2401,2230,650,566,527,5789,911,731,1366,215,172 diff --git a/018680/investor/investor-20250301.csv b/018680/investor/investor-20250301.csv new file mode 100644 index 000000000000..27ca6ec2bd2c --- /dev/null +++ b/018680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3345,-5,5,1908,-1908,0,6,-6,0,3946,286,0,13,1,0,2038,2194,0,7,7,0 +20250304,3350,-20,5,855,-855,0,3,-3,0,3882,182,0,13,1,0,3027,1037,0,10,3,0 diff --git a/018700/investor/investor-20250301.csv b/018700/investor/investor-20250301.csv new file mode 100644 index 000000000000..120c4732a6d0 --- /dev/null +++ b/018700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,849,-13,5,-735,285,0,-1,0,0,45964,851,0,39,1,0,46699,566,0,40,0,0 +20250304,862,-22,5,-1093,-557,0,-1,0,0,73127,1555,0,63,1,0,74220,2112,0,64,2,0 diff --git a/018880/investor/investor-20250301.csv b/018880/investor/investor-20250301.csv new file mode 100644 index 000000000000..0fd45b1f0f6b --- /dev/null +++ b/018880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4265,-10,5,477808,-414993,-73519,2051,-1781,-316,1185063,182141,62031,5091,783,266,707255,597134,135550,3039,2565,582 +20250304,4275,-155,5,584056,-523065,-61202,2500,-2239,-262,1496482,164531,103868,6411,706,444,912426,687596,165070,3911,2945,706 diff --git a/019010/investor/investor-20250301.csv b/019010/investor/investor-20250301.csv new file mode 100644 index 000000000000..8d30d204cc35 --- /dev/null +++ b/019010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2085,15,2,795,-56,-739,2,0,-2,5845,13,7,12,0,0,5050,69,746,10,0,2 +20250304,2070,-5,5,-1118,-81,1209,-2,0,3,4325,250,1231,9,1,3,5443,331,22,11,1,0 diff --git a/019170/investor/investor-20250301.csv b/019170/investor/investor-20250301.csv new file mode 100644 index 000000000000..dff041e91301 --- /dev/null +++ b/019170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8640,260,2,-9590,9776,-186,-80,81,-2,78205,75345,263,664,638,2,87795,65569,449,744,557,4 +20250304,8380,-120,5,6829,-6746,-83,58,-57,-1,113124,112701,387,949,944,3,106295,119447,470,891,1002,4 diff --git a/019180/investor/investor-20250301.csv b/019180/investor/investor-20250301.csv new file mode 100644 index 000000000000..225f390f60a3 --- /dev/null +++ b/019180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3075,65,2,-38654,38617,37,-118,118,0,71820,45343,45,219,138,0,110474,6726,8,337,21,0 +20250304,3010,0,3,-12477,-1755,14232,-38,-5,43,65465,9113,14368,197,27,43,77942,10868,136,235,33,0 diff --git a/019210/investor/investor-20250301.csv b/019210/investor/investor-20250301.csv new file mode 100644 index 000000000000..2dbf62d90d49 --- /dev/null +++ b/019210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5100,10,2,-11632,57668,-48036,-58,291,-244,115758,62660,11967,584,317,60,127390,4992,60003,641,25,304 +20250304,5090,-170,5,32352,3455,-35967,166,17,-184,84466,15300,4967,432,78,25,52114,11845,40934,266,61,209 diff --git a/019440/investor/investor-20250301.csv b/019440/investor/investor-20250301.csv new file mode 100644 index 000000000000..722c544a617c --- /dev/null +++ b/019440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13230,170,2,-3905,3638,267,-52,48,4,11847,4633,832,158,62,11,15752,995,565,210,13,8 +20250304,13060,10,2,207,-208,1,3,-3,0,4395,469,1420,57,6,19,4188,677,1419,55,9,19 diff --git a/019490/investor/investor-20250301.csv b/019490/investor/investor-20250301.csv new file mode 100644 index 000000000000..ccb528d79dc2 --- /dev/null +++ b/019490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,685,11,2,171260,-157594,1,129,-120,0,4926019,1090505,1,3521,782,0,4754759,1248099,0,3391,902,0 +20250304,674,44,2,-50490,44293,0,-23,19,0,14108553,3664970,0,10273,2645,0,14159043,3620677,0,10296,2626,0 diff --git a/019540/investor/investor-20250301.csv b/019540/investor/investor-20250301.csv new file mode 100644 index 000000000000..abfe7112fbb4 --- /dev/null +++ b/019540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4340,50,2,314,-10,-304,1,0,-1,23729,1310,656,102,6,3,23415,1320,960,101,6,4 +20250304,4290,50,2,621,-924,303,3,-4,1,16696,804,1009,70,3,4,16075,1728,706,67,7,3 diff --git a/019550/investor/investor-20250301.csv b/019550/investor/investor-20250301.csv new file mode 100644 index 000000000000..26d245621cee --- /dev/null +++ b/019550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,738,-1,5,6226,-5917,-309,5,-4,0,123907,27996,8288,92,21,6,117681,33913,8597,87,25,6 +20250304,739,10,2,53853,-53407,-285,40,-40,0,207582,43219,2435,153,31,2,153729,96626,2720,113,71,2 diff --git a/019570/investor/investor-20250301.csv b/019570/investor/investor-20250301.csv new file mode 100644 index 000000000000..869b5153d80c --- /dev/null +++ b/019570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,269,14,2,53465,-53554,0,18,-18,0,3369174,503277,0,906,134,0,3315709,556831,0,888,152,0 +20250304,255,-35,5,16729,-17029,0,3,-3,0,4283420,285897,0,1128,77,0,4266691,302926,0,1125,80,0 diff --git a/019590/investor/investor-20250201.csv b/019590/investor/investor-20250201.csv index 3d0cd6154e5a..0f6dbb0a34dc 100644 --- a/019590/investor/investor-20250201.csv +++ b/019590/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,921,0,3,,,,,,,,,,,,,,,,,, +20250228,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019590/investor/investor-20250301.csv b/019590/investor/investor-20250301.csv new file mode 100644 index 000000000000..09812884a11f --- /dev/null +++ b/019590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,921,0,3,,,,,,,,,,,,,,,,,, +20250304,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250301.csv b/019660/investor/investor-20250301.csv new file mode 100644 index 000000000000..32d3f5cb6290 --- /dev/null +++ b/019660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1070,-13,5,2881,-2894,0,3,-3,0,55273,10040,0,59,11,0,52392,12934,0,56,14,0 +20250304,1083,28,2,-7273,7206,-24,-6,6,0,202366,59168,0,218,63,0,209639,51962,24,224,56,0 diff --git a/019680/investor/investor-20250301.csv b/019680/investor/investor-20250301.csv new file mode 100644 index 000000000000..016ad54402eb --- /dev/null +++ b/019680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2180,10,2,1215,-984,-231,3,-2,0,12321,1337,396,27,3,1,11106,2321,627,24,5,1 +20250304,2170,-20,5,4179,-5077,898,9,-11,2,26967,1328,9155,58,3,20,22788,6405,8257,49,14,18 diff --git a/019770/investor/investor-20250301.csv b/019770/investor/investor-20250301.csv new file mode 100644 index 000000000000..3908d020135b --- /dev/null +++ b/019770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3830,75,2,-787,789,-2,-3,3,0,14790,1462,2,56,6,0,15577,673,4,59,3,0 +20250304,3755,-30,5,-263,264,-1,-1,1,0,13576,1081,3,51,4,0,13839,817,4,52,3,0 diff --git a/019990/investor/investor-20250301.csv b/019990/investor/investor-20250301.csv new file mode 100644 index 000000000000..ebf1b34219f2 --- /dev/null +++ b/019990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5850,190,2,-2738,2738,-1,-16,16,0,14301,7720,2,83,45,0,17039,4982,3,99,29,0 +20250304,5660,110,2,-4781,4781,-1,-26,26,0,15379,7241,2,85,40,0,20160,2460,3,111,14,0 diff --git a/020000/investor/investor-20250301.csv b/020000/investor/investor-20250301.csv new file mode 100644 index 000000000000..010918c614bd --- /dev/null +++ b/020000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16190,590,2,-27703,3010,8708,-444,48,140,7343,20922,13872,117,335,222,35046,17912,5164,561,286,82 +20250304,15600,-390,5,5987,-9936,3414,94,-156,54,18422,3079,5058,290,49,79,12435,13015,1644,196,204,26 diff --git a/020120/investor/investor-20250301.csv b/020120/investor/investor-20250301.csv new file mode 100644 index 000000000000..6a250d68289c --- /dev/null +++ b/020120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3675,20,2,-32603,32378,226,-120,119,1,192760,73112,317,708,269,1,225363,40734,91,828,150,0 +20250304,3655,-80,5,41885,-39220,112,156,-146,0,383501,88103,186,1429,330,1,341616,127323,74,1274,476,0 diff --git a/020150/investor/investor-20250301.csv b/020150/investor/investor-20250301.csv new file mode 100644 index 000000000000..e721f6462be3 --- /dev/null +++ b/020150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26800,1100,2,-13841,18575,3266,-364,494,87,90593,48193,10389,2424,1283,275,104434,29618,7123,2788,789,188 +20250304,25700,-1550,5,-7093,7303,-2015,-181,184,-51,89848,37658,20303,2337,978,528,96941,30355,22318,2517,794,579 diff --git a/020180/investor/investor-20250301.csv b/020180/investor/investor-20250301.csv new file mode 100644 index 000000000000..83f31f83af03 --- /dev/null +++ b/020180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1153,17,2,-52904,52903,0,-60,60,0,137477,107339,0,157,122,0,190381,54436,0,217,62,0 +20250304,1136,-59,5,-32006,32006,0,-35,35,0,541711,194254,0,616,221,0,573717,162248,0,651,185,0 diff --git a/020400/investor/investor-20250301.csv b/020400/investor/investor-20250301.csv new file mode 100644 index 000000000000..8ed7d20a366b --- /dev/null +++ b/020400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7300,390,2,-5156,5345,0,-37,39,0,17024,8440,0,123,61,0,22180,3095,0,161,22,0 +20250304,6910,-180,5,-2680,2680,0,-19,19,0,9544,3756,0,66,26,0,12224,1076,0,84,7,0 diff --git a/020560/investor/investor-20250301.csv b/020560/investor/investor-20250301.csv new file mode 100644 index 000000000000..ff5a69c48390 --- /dev/null +++ b/020560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10660,130,2,-17646,3354,14309,-186,35,152,52821,22271,16453,562,236,175,70467,18917,2144,748,201,23 +20250304,10530,-150,5,-4097,-9461,15389,-44,-100,163,58277,18981,18924,616,201,200,62374,28442,3535,660,301,37 diff --git a/020710/investor/investor-20250301.csv b/020710/investor/investor-20250301.csv new file mode 100644 index 000000000000..d79ef798066f --- /dev/null +++ b/020710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3820,65,2,-9889,9872,17,-38,38,0,4353,10617,339,16,40,1,14242,745,322,54,3,1 +20250304,3755,0,3,18817,-18813,0,71,-71,0,41191,4028,4395,154,15,16,22374,22841,4395,83,85,16 diff --git a/020760/investor/investor-20250301.csv b/020760/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad1b0fe01d24 --- /dev/null +++ b/020760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,869,10,2,78,-180,102,0,0,0,35080,2170,126,31,2,0,35002,2350,24,31,2,0 +20250304,859,-28,5,-667,628,39,-1,1,0,36853,1723,58,32,1,0,37520,1095,19,32,1,0 diff --git a/021040/investor/investor-20250301.csv b/021040/investor/investor-20250301.csv new file mode 100644 index 000000000000..be7b14d30644 --- /dev/null +++ b/021040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,906,0,3,1291,-1291,0,1,-1,0,79850,1550,0,73,1,0,78559,2841,0,72,3,0 +20250304,906,-51,5,-134,115,0,0,-1,0,1090954,86083,0,1136,90,0,1091088,85968,0,1136,91,0 diff --git a/021050/investor/investor-20250301.csv b/021050/investor/investor-20250301.csv new file mode 100644 index 000000000000..a05aaa3ba2fd --- /dev/null +++ b/021050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1289,47,2,-74664,66571,8093,-95,85,10,88641,75581,8115,112,96,10,163305,9010,22,207,11,0 +20250304,1242,-18,5,20518,-20551,33,26,-26,0,145129,39052,52,181,49,0,124611,59603,19,155,74,0 diff --git a/021080/investor/investor-20250301.csv b/021080/investor/investor-20250301.csv new file mode 100644 index 000000000000..0d37044ffe14 --- /dev/null +++ b/021080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2155,65,2,-71258,71263,-5,-151,151,0,74243,88853,2011,158,189,4,145501,17590,2016,309,38,4 +20250304,2090,-65,5,55714,-54809,305,117,-115,1,160211,15147,2255,337,32,5,104497,69956,1950,219,147,4 diff --git a/021240/investor/investor-20250301.csv b/021240/investor/investor-20250301.csv new file mode 100644 index 000000000000..9ccf9ae4c017 --- /dev/null +++ b/021240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,81400,-4600,5,2310,33556,-35918,118,2850,-2972,38627,223598,28083,3226,18801,2362,36317,190042,64001,3107,15951,5334 +20250304,86000,5000,2,-19995,46507,-26301,-1678,3862,-2167,9767,220543,8738,787,18227,723,29762,174036,35039,2466,14364,2890 diff --git a/021320/investor/investor-20250301.csv b/021320/investor/investor-20250301.csv new file mode 100644 index 000000000000..9027bc543835 --- /dev/null +++ b/021320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4020,105,2,-162,412,-250,-1,2,-1,5706,632,137,23,2,1,5868,220,387,23,1,2 +20250304,3915,-40,5,-274,24,250,-1,0,1,5663,197,652,22,1,3,5937,173,402,23,1,2 diff --git a/021650/investor/investor-20250301.csv b/021650/investor/investor-20250301.csv new file mode 100644 index 000000000000..47dc4771d435 --- /dev/null +++ b/021650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2215,10,2,-60,60,0,0,0,0,3314,156,0,7,0,0,3374,96,0,7,0,0 +20250304,2205,-25,5,128,-128,0,0,0,0,6708,1,0,15,0,0,6580,129,0,15,0,0 diff --git a/021820/investor/investor-20250301.csv b/021820/investor/investor-20250301.csv new file mode 100644 index 000000000000..87c90ba94c93 --- /dev/null +++ b/021820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7910,120,2,-2341,2047,558,-19,16,5,6626,5771,7508,53,46,60,8967,3724,6950,71,30,55 +20250304,7790,-10,5,-903,1164,-258,-7,9,-2,4459,3229,2729,35,25,21,5362,2065,2987,42,16,23 diff --git a/021880/investor/investor-20250301.csv b/021880/investor/investor-20250301.csv new file mode 100644 index 000000000000..c83a7d35376d --- /dev/null +++ b/021880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,235,0,3,-31780,4264,0,-7,1,0,80814,5537,0,19,1,0,112594,1273,0,26,0,0 +20250304,235,-6,5,-48929,-12734,0,-12,-3,0,136172,5737,0,32,1,0,185101,18471,0,44,4,0 diff --git a/022100/investor/investor-20250301.csv b/022100/investor/investor-20250301.csv new file mode 100644 index 000000000000..9e665294b967 --- /dev/null +++ b/022100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22200,1100,2,222489,-284348,75541,5080,-6462,1682,5615726,1169170,188883,125553,25852,4216,5393237,1453518,113342,120473,32313,2535 +20250304,21100,-2000,5,533998,-593741,61285,11463,-12738,1308,2431536,487895,111669,52112,10479,2378,1897538,1081636,50384,40650,23217,1069 diff --git a/022220/investor/investor-20250301.csv b/022220/investor/investor-20250301.csv new file mode 100644 index 000000000000..9208e099ea51 --- /dev/null +++ b/022220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,921,-9,5,-22362,5737,16625,-21,5,15,135945,8351,21943,126,8,20,158307,2614,5318,147,2,5 +20250304,930,-2,5,4785,-3217,-1568,4,-3,-1,56750,2466,9280,52,2,9,51965,5683,10848,48,5,10 diff --git a/023000/investor/investor-20250301.csv b/023000/investor/investor-20250301.csv new file mode 100644 index 000000000000..5a8ab5956e82 --- /dev/null +++ b/023000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2350,15,2,2344,165,-2509,5,0,-6,25511,193,134,60,0,0,23167,28,2643,54,0,6 +20250304,2335,10,2,718,0,-718,2,0,-2,4764,0,43,11,0,0,4046,0,761,9,0,2 diff --git a/023150/investor/investor-20250301.csv b/023150/investor/investor-20250301.csv new file mode 100644 index 000000000000..e52b6aa5b191 --- /dev/null +++ b/023150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5040,20,2,3531,81,-3612,18,0,-18,7911,240,742,40,1,4,4380,159,4354,22,1,22 +20250304,5020,0,3,-1807,-51,1858,-9,0,9,2767,265,3055,14,1,15,4574,316,1197,23,2,6 diff --git a/023160/investor/investor-20250301.csv b/023160/investor/investor-20250301.csv new file mode 100644 index 000000000000..2d09eec24c0b --- /dev/null +++ b/023160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25250,200,2,138514,-134758,13548,3437,-3385,368,978193,251819,152810,24465,6294,3858,839679,386577,139262,21028,9679,3490 +20250304,25050,1250,2,-171172,186636,-9012,-4495,4849,-186,1510911,613746,145913,38953,15889,3746,1682083,427110,154925,43449,11040,3933 diff --git a/023350/investor/investor-20250301.csv b/023350/investor/investor-20250301.csv new file mode 100644 index 000000000000..a43fb82296f3 --- /dev/null +++ b/023350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5530,170,2,-17613,17593,20,-97,97,0,12782,19658,28,70,108,0,30395,2065,8,168,11,0 +20250304,5360,-160,5,2154,-2162,8,12,-12,0,34882,7907,15,186,42,0,32728,10069,7,174,54,0 diff --git a/023410/investor/investor-20250301.csv b/023410/investor/investor-20250301.csv new file mode 100644 index 000000000000..f1afa8fe9456 --- /dev/null +++ b/023410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3200,-5,5,-3312,1766,1516,-11,6,5,130832,7107,1879,420,23,6,134144,5341,363,430,17,1 +20250304,3205,-25,5,21221,-9198,-12031,68,-30,-39,98392,11859,5093,315,38,16,77171,21057,17124,247,68,55 diff --git a/023440/investor/investor-20250301.csv b/023440/investor/investor-20250301.csv new file mode 100644 index 000000000000..1652641a7b63 --- /dev/null +++ b/023440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2010,-5,5,85143,-81801,0,169,-163,0,548147,108310,0,1083,213,0,463004,190111,0,914,376,0 +20250304,2015,157,2,-233111,348205,-173500,-477,701,-342,1785611,798034,0,3531,1584,0,2018722,449829,173500,4007,883,342 diff --git a/023450/investor/investor-20250301.csv b/023450/investor/investor-20250301.csv new file mode 100644 index 000000000000..287fe9a01afa --- /dev/null +++ b/023450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,34500,250,2,-901,-22,406,-31,-1,14,125,17,557,4,1,19,1026,39,151,35,1,5 +20250304,34250,350,2,-631,-7,104,-21,0,4,168,3,105,6,0,4,799,10,1,27,0,0 diff --git a/023460/investor/investor-20250201.csv b/023460/investor/investor-20250201.csv index 09de103307fc..3936f22bb912 100644 --- a/023460/investor/investor-20250201.csv +++ b/023460/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,109,0,3,,,,,,,,,,,,,,,,,, +20250228,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023460/investor/investor-20250301.csv b/023460/investor/investor-20250301.csv new file mode 100644 index 000000000000..269fd235cc5a --- /dev/null +++ b/023460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,109,0,3,,,,,,,,,,,,,,,,,, +20250304,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250301.csv b/023530/investor/investor-20250301.csv new file mode 100644 index 000000000000..407088ce2898 --- /dev/null +++ b/023530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,65900,3400,2,-65102,-11510,78018,-4291,-767,5151,12573,25710,84273,820,1679,5561,77675,37220,6255,5111,2445,410 +20250304,62500,-600,5,518,-1466,1171,31,-93,76,15750,10388,10697,989,653,673,15232,11854,9526,958,747,597 diff --git a/023590/investor/investor-20250301.csv b/023590/investor/investor-20250301.csv new file mode 100644 index 000000000000..69ff821582c5 --- /dev/null +++ b/023590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20900,350,2,-33893,11209,21982,-703,232,456,30682,24379,29491,637,506,612,64575,13170,7509,1340,274,156 +20250304,20550,300,2,-5460,-4254,9071,-112,-89,187,33799,15444,16199,697,317,334,39259,19698,7128,809,406,147 diff --git a/023600/investor/investor-20250301.csv b/023600/investor/investor-20250301.csv new file mode 100644 index 000000000000..2af93415d824 --- /dev/null +++ b/023600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8060,40,2,3056,-1056,-2000,24,-8,-16,4654,454,16,37,4,0,1598,1510,2016,13,12,16 +20250304,8020,0,3,7343,-5344,-1999,58,-43,-16,11046,235,128,88,2,1,3703,5579,2127,29,44,17 diff --git a/023760/investor/investor-20250301.csv b/023760/investor/investor-20250301.csv new file mode 100644 index 000000000000..44ac50650582 --- /dev/null +++ b/023760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,558,0,3,-5691,-370,-1825,-3,0,-1,54759,276,9,31,0,0,60450,646,1834,34,0,1 +20250304,558,-4,5,-10161,542,1825,-6,0,1,64371,1254,5710,36,1,3,74532,712,3885,42,0,2 diff --git a/023770/investor/investor-20250301.csv b/023770/investor/investor-20250301.csv new file mode 100644 index 000000000000..0ca2a09e0ba0 --- /dev/null +++ b/023770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3775,-35,5,2810,-2810,0,11,-11,0,7250,192,0,27,1,0,4440,3002,0,17,11,0 +20250304,3810,-145,5,1288,-1287,0,5,-5,0,29342,1885,0,112,7,0,28054,3172,0,107,12,0 diff --git a/023790/investor/investor-20250301.csv b/023790/investor/investor-20250301.csv new file mode 100644 index 000000000000..fab282e71cf5 --- /dev/null +++ b/023790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1217,-3,5,2721,-487,0,3,-1,0,7652,177,0,9,0,0,4931,664,0,6,1,0 +20250304,1220,-9,5,2166,-961,0,3,-1,0,19372,185,0,23,0,0,17206,1146,0,21,1,0 diff --git a/023800/investor/investor-20250301.csv b/023800/investor/investor-20250301.csv new file mode 100644 index 000000000000..bd20f875302a --- /dev/null +++ b/023800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5970,80,2,-8331,9296,-995,-49,55,-6,13815,11565,28,82,69,0,22146,2269,1023,131,13,6 +20250304,5890,-10,5,9390,-8428,-1022,55,-50,-6,20741,2408,13,122,14,0,11351,10836,1035,67,64,6 diff --git a/023810/investor/investor-20250301.csv b/023810/investor/investor-20250301.csv new file mode 100644 index 000000000000..e72eb23bc2a6 --- /dev/null +++ b/023810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5880,60,2,-419,399,20,-2,2,0,5004,495,25,29,3,0,5423,96,5,32,1,0 +20250304,5820,-100,5,64,-45,-19,0,0,0,3818,455,12,22,3,0,3754,500,31,22,3,0 diff --git a/023900/investor/investor-20250301.csv b/023900/investor/investor-20250301.csv new file mode 100644 index 000000000000..90ec2a6189d4 --- /dev/null +++ b/023900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9100,60,2,750,-739,-11,7,-7,0,6086,75,263,55,1,2,5336,814,274,48,7,2 +20250304,9040,-10,5,768,-723,-45,7,-6,0,3722,91,155,33,1,1,2954,814,200,27,7,2 diff --git a/023910/investor/investor-20250301.csv b/023910/investor/investor-20250301.csv new file mode 100644 index 000000000000..6ec6ef5db6a4 --- /dev/null +++ b/023910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25600,-50,5,3785,-4746,269,97,-121,7,8003,1958,717,204,50,18,4218,6704,448,107,171,11 +20250304,25650,50,2,1716,-1853,7,44,-47,0,4125,243,298,106,6,8,2409,2096,291,62,54,7 diff --git a/023960/investor/investor-20250301.csv b/023960/investor/investor-20250301.csv new file mode 100644 index 000000000000..aae6c31f77c9 --- /dev/null +++ b/023960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1342,67,2,-25964,25947,17,-34,34,0,91584,47205,17,121,62,0,117548,21258,0,155,28,0 +20250304,1275,-30,5,-4538,4543,-5,-6,6,0,105301,26486,1,135,34,0,109839,21943,6,141,28,0 diff --git a/024060/investor/investor-20250301.csv b/024060/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d728ed05368 --- /dev/null +++ b/024060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11500,260,2,-28692,28690,1,-326,326,0,152181,79266,4,1755,909,0,180873,50576,3,2081,583,0 +20250304,11240,-60,5,-19767,19766,1,-223,223,0,76723,39107,5,863,440,0,96490,19341,4,1086,217,0 diff --git a/024070/investor/investor-20250301.csv b/024070/investor/investor-20250301.csv new file mode 100644 index 000000000000..2ebb66cd0b08 --- /dev/null +++ b/024070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1886,14,2,558,-589,31,1,-1,0,1693,0,37,3,0,0,1135,589,6,2,1,0 +20250304,1872,0,3,-2386,2369,17,-4,4,0,8961,2379,17,17,4,0,11347,10,0,21,0,0 diff --git a/024090/investor/investor-20250301.csv b/024090/investor/investor-20250301.csv new file mode 100644 index 000000000000..3e5b7c4e1dfd --- /dev/null +++ b/024090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11610,30,2,-216,-29,245,-3,0,3,3646,26,738,42,0,9,3862,55,493,45,1,6 +20250304,11580,10,2,35,-80,45,0,-1,1,756,0,103,9,0,1,721,80,58,8,1,1 diff --git a/024110/investor/investor-20250301.csv b/024110/investor/investor-20250301.csv new file mode 100644 index 000000000000..917d6bf2fc3b --- /dev/null +++ b/024110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15340,-140,5,324976,-400816,9946,5001,-6165,150,657299,182381,252592,10111,2801,3878,332323,583197,242646,5109,8966,3727 +20250304,15480,-110,5,270542,-259568,-50719,4176,-4006,-791,807568,421898,239280,12602,6604,3732,537026,681466,289999,8426,10609,4524 diff --git a/024120/investor/investor-20250301.csv b/024120/investor/investor-20250301.csv new file mode 100644 index 000000000000..15c557acc829 --- /dev/null +++ b/024120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3240,30,2,1092,-1198,105,4,-4,0,43942,2559,2438,141,8,8,42850,3757,2333,138,12,8 +20250304,3210,-125,5,1066,-1066,0,3,-3,0,91999,3603,1960,295,12,6,90933,4669,1960,292,15,6 diff --git a/024720/investor/investor-20250301.csv b/024720/investor/investor-20250301.csv new file mode 100644 index 000000000000..29ef94c27bbd --- /dev/null +++ b/024720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7140,70,2,-9178,9809,-2029,-65,69,-14,21650,13006,137,153,92,1,30828,3197,2166,218,23,15 +20250304,7070,-10,5,1818,-1862,44,13,-13,0,19849,6410,100,140,45,1,18031,8272,56,127,58,0 diff --git a/024740/investor/investor-20250301.csv b/024740/investor/investor-20250301.csv new file mode 100644 index 000000000000..3205f200593e --- /dev/null +++ b/024740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2570,5,2,805616,-795150,0,2187,-2150,0,30145987,2621100,1250,79787,6885,3,29340371,3416250,1250,77601,9034,3 +20250304,2565,589,1,970565,-966187,-527,2283,-2287,-1,20668157,2349014,3500,48884,5375,8,19697592,3315201,4027,46601,7662,10 diff --git a/024800/investor/investor-20250301.csv b/024800/investor/investor-20250301.csv new file mode 100644 index 000000000000..3bedc638eda0 --- /dev/null +++ b/024800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1887,26,2,105,-105,0,0,0,0,9797,2,0,18,0,0,9692,107,0,18,0,0 +20250304,1861,-33,5,-295,295,0,-1,1,0,17577,314,0,33,1,0,17872,19,0,33,0,0 diff --git a/024810/investor/investor-20250201.csv b/024810/investor/investor-20250201.csv index 630f6b85c371..21e066ed4592 100644 --- a/024810/investor/investor-20250201.csv +++ b/024810/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,899,0,3,,,,,,,,,,,,,,,,,, +20250228,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024810/investor/investor-20250301.csv b/024810/investor/investor-20250301.csv new file mode 100644 index 000000000000..df3c6a4b782b --- /dev/null +++ b/024810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,899,0,3,,,,,,,,,,,,,,,,,, +20250304,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250301.csv b/024830/investor/investor-20250301.csv new file mode 100644 index 000000000000..033b5d3427a4 --- /dev/null +++ b/024830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8020,350,2,-6369,6369,0,-49,49,0,34049,13842,0,270,109,0,40418,7473,0,319,59,0 +20250304,7670,-360,5,-10019,10022,-3,-76,76,0,53016,18484,0,406,141,0,63035,8462,3,482,65,0 diff --git a/024840/investor/investor-20250301.csv b/024840/investor/investor-20250301.csv new file mode 100644 index 000000000000..8f3ef7ef560e --- /dev/null +++ b/024840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2095,106,2,-127663,127663,0,-270,270,0,687149,263471,0,1425,550,0,814812,135808,0,1694,280,0 +20250304,1989,-46,5,17312,-17312,0,34,-34,0,426394,89885,0,864,179,0,409082,107197,0,830,213,0 diff --git a/024850/investor/investor-20250301.csv b/024850/investor/investor-20250301.csv new file mode 100644 index 000000000000..02647d394fef --- /dev/null +++ b/024850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2710,-20,5,33302,-33633,0,92,-93,0,544615,112183,0,1478,304,0,511313,145816,0,1386,397,0 +20250304,2730,-85,5,25227,-8518,0,71,-25,0,460798,170834,0,1261,467,0,435571,179352,0,1190,492,0 diff --git a/024880/investor/investor-20250301.csv b/024880/investor/investor-20250301.csv new file mode 100644 index 000000000000..8a6a1784d160 --- /dev/null +++ b/024880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4290,125,2,-24296,24456,0,-102,103,0,38408,30742,0,161,129,0,62704,6286,0,263,27,0 +20250304,4165,50,2,-3557,3566,71,-15,15,0,24274,12371,71,101,52,0,27831,8805,0,116,37,0 diff --git a/024890/investor/investor-20250301.csv b/024890/investor/investor-20250301.csv new file mode 100644 index 000000000000..deb35a636ec6 --- /dev/null +++ b/024890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,968,2,2,-9,-29,38,0,0,0,24557,643,38,24,1,0,24566,672,0,24,1,0 +20250304,966,-1,5,710,-720,10,1,-1,0,44740,4048,23,44,4,0,44030,4768,13,43,5,0 diff --git a/024900/investor/investor-20250301.csv b/024900/investor/investor-20250301.csv new file mode 100644 index 000000000000..c1dec4ad9b64 --- /dev/null +++ b/024900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2785,115,2,-17645,17617,28,-49,48,0,41803,21969,119,115,60,0,59448,4352,91,164,12,0 +20250304,2670,-95,5,6822,-6904,82,18,-19,0,66745,19866,92,180,54,0,59923,26770,10,162,72,0 diff --git a/024910/investor/investor-20250301.csv b/024910/investor/investor-20250301.csv new file mode 100644 index 000000000000..a9323e1af470 --- /dev/null +++ b/024910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1824,14,2,-12394,12394,0,-23,23,0,16588,14282,0,30,26,0,28982,1888,0,53,3,0 +20250304,1810,-37,5,35354,-35354,0,65,-65,0,114017,6965,0,207,13,0,78663,42319,0,142,78,0 diff --git a/024940/investor/investor-20250301.csv b/024940/investor/investor-20250301.csv new file mode 100644 index 000000000000..bdb274a4c1d3 --- /dev/null +++ b/024940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6650,180,2,-48641,48641,0,-318,318,0,99660,76843,0,652,503,0,148301,28202,0,970,184,0 +20250304,6470,-280,5,-70012,72061,0,-456,469,0,152805,115564,0,996,755,0,222817,43503,0,1452,286,0 diff --git a/024950/investor/investor-20250301.csv b/024950/investor/investor-20250301.csv new file mode 100644 index 000000000000..4d30dd5efda9 --- /dev/null +++ b/024950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4150,60,2,-1003,685,388,-4,3,2,8780,1714,1041,36,7,4,9783,1029,653,40,4,3 +20250304,4090,-40,5,-1541,1486,-50,-6,6,0,19798,4179,1156,80,17,5,21339,2693,1206,87,11,5 diff --git a/025000/investor/investor-20250301.csv b/025000/investor/investor-20250301.csv new file mode 100644 index 000000000000..bc6efd7f13e1 --- /dev/null +++ b/025000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,44000,200,2,236,548,-815,10,24,-36,1064,691,140,47,30,6,828,143,955,36,6,42 +20250304,43800,-300,5,180,-311,174,8,-14,8,2098,930,492,92,41,22,1918,1241,318,84,55,14 diff --git a/025320/investor/investor-20250301.csv b/025320/investor/investor-20250301.csv new file mode 100644 index 000000000000..03b8ca737fc0 --- /dev/null +++ b/025320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5050,240,2,-107706,114967,-6240,-536,572,-31,850397,378938,7182,4169,1861,35,958103,263971,13422,4705,1289,66 +20250304,4810,-200,5,110768,-136150,25899,536,-659,125,989708,250655,29505,4785,1213,143,878940,386805,3606,4248,1873,17 diff --git a/025440/investor/investor-20250301.csv b/025440/investor/investor-20250301.csv new file mode 100644 index 000000000000..6005e6311bec --- /dev/null +++ b/025440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,971,-13,5,-2351,2351,0,-2,2,0,53788,6662,0,52,7,0,56139,4311,0,55,4,0 +20250304,984,0,3,-5719,5719,0,-6,6,0,44127,8902,0,43,9,0,49846,3183,0,49,3,0 diff --git a/025530/investor/investor-20250301.csv b/025530/investor/investor-20250301.csv new file mode 100644 index 000000000000..d654f23124ba --- /dev/null +++ b/025530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3055,5,2,5,-19,14,0,0,0,9450,313,14,29,1,0,9445,332,0,29,1,0 +20250304,3050,10,2,-138,1,-26,0,0,0,7476,179,8,23,1,0,7614,178,34,23,1,0 diff --git a/025540/investor/investor-20250301.csv b/025540/investor/investor-20250301.csv new file mode 100644 index 000000000000..9abad7ae9947 --- /dev/null +++ b/025540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,71300,300,2,6301,1975,-8376,447,141,-595,11131,26396,272,791,1876,19,4830,24421,8648,344,1735,614 +20250304,71000,-1200,5,2600,-1371,-1995,184,-97,-142,7028,17561,1028,500,1251,73,4428,18932,3023,316,1348,215 diff --git a/025550/investor/investor-20250301.csv b/025550/investor/investor-20250301.csv new file mode 100644 index 000000000000..0da5659f48a0 --- /dev/null +++ b/025550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3735,260,2,-76490,32690,41696,-276,116,153,246706,139903,41696,909,510,153,323196,107213,0,1185,394,0 +20250304,3475,-150,5,-72353,72097,0,-254,253,0,110662,107076,0,389,376,0,183015,34979,0,642,123,0 diff --git a/025560/investor/investor-20250301.csv b/025560/investor/investor-20250301.csv new file mode 100644 index 000000000000..bbf91590bc99 --- /dev/null +++ b/025560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,792,12,2,-51864,46736,28,-41,37,0,143264,57707,30,113,45,0,195128,10971,2,153,9,0 +20250304,780,-9,5,36899,-10963,-10,29,-9,0,401120,86305,3,313,67,0,364221,97268,13,284,76,0 diff --git a/025620/investor/investor-20250301.csv b/025620/investor/investor-20250301.csv new file mode 100644 index 000000000000..910d31f931ae --- /dev/null +++ b/025620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3900,-15,5,-200,192,8,-1,1,0,6037,470,10,24,2,0,6237,278,2,24,1,0 +20250304,3915,25,2,-275,272,3,-1,1,0,4089,320,3,16,1,0,4364,48,0,17,0,0 diff --git a/025750/investor/investor-20250301.csv b/025750/investor/investor-20250301.csv new file mode 100644 index 000000000000..c3243c17d349 --- /dev/null +++ b/025750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,867,19,2,-108089,107860,212,-93,93,0,183102,204479,28603,158,177,25,291191,96619,28391,252,84,25 +20250304,848,-52,5,-42716,45491,-1775,-32,35,-1,1036957,318235,36511,854,263,31,1079673,272744,38286,887,228,32 diff --git a/025770/investor/investor-20250301.csv b/025770/investor/investor-20250301.csv new file mode 100644 index 000000000000..76648a5ef579 --- /dev/null +++ b/025770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7650,-100,5,2900,1249,-3627,22,10,-28,17811,4223,525,136,33,4,14911,2974,4152,114,23,32 +20250304,7750,50,2,-4229,-3669,7703,-33,-28,60,5762,1150,9345,44,9,73,9991,4819,1642,78,37,13 diff --git a/025820/investor/investor-20250301.csv b/025820/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ff28e30f0b2 --- /dev/null +++ b/025820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4670,10,2,116439,-118016,38,536,-543,0,696402,49241,121,3216,227,1,579963,167257,83,2680,770,0 +20250304,4660,90,2,685,-818,132,4,-5,1,427167,45952,132,1956,208,1,426482,46770,0,1951,213,0 diff --git a/025860/investor/investor-20250301.csv b/025860/investor/investor-20250301.csv new file mode 100644 index 000000000000..7c3c7b107fa1 --- /dev/null +++ b/025860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6530,150,2,-2671,5611,-2940,-17,36,-19,29733,15672,4665,192,101,30,32404,10061,7605,209,65,49 +20250304,6380,-50,5,6758,-5242,-3156,43,-34,-20,34267,7871,3989,219,50,26,27509,13113,7145,176,84,46 diff --git a/025870/investor/investor-20250301.csv b/025870/investor/investor-20250301.csv new file mode 100644 index 000000000000..38b97c67b5d7 --- /dev/null +++ b/025870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5960,0,3,-631,631,0,-4,4,0,6112,644,0,37,4,0,6743,13,0,40,0,0 +20250304,5960,-10,5,292,-292,0,2,-2,0,7060,287,0,42,2,0,6768,579,0,40,3,0 diff --git a/025880/investor/investor-20250301.csv b/025880/investor/investor-20250301.csv new file mode 100644 index 000000000000..bb7d297c4a76 --- /dev/null +++ b/025880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2745,60,2,-39870,39870,0,-108,108,0,73838,56796,0,202,155,0,113708,16926,0,310,46,0 +20250304,2685,35,2,2637,4123,-6206,7,11,-17,88559,33519,0,238,90,0,85922,29396,6206,231,79,17 diff --git a/025890/investor/investor-20250301.csv b/025890/investor/investor-20250301.csv new file mode 100644 index 000000000000..92a2bf7cdf2f --- /dev/null +++ b/025890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1762,7,2,-3912,3843,17,-7,7,0,11506,4276,23,20,8,0,15418,433,6,27,1,0 +20250304,1755,-4,5,2149,-2156,7,4,-4,0,6403,261,7,11,0,0,4254,2417,0,7,4,0 diff --git a/025900/investor/investor-20250301.csv b/025900/investor/investor-20250301.csv new file mode 100644 index 000000000000..a6d6e4522867 --- /dev/null +++ b/025900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10700,170,2,525,427,-925,7,4,-10,369518,131829,11875,4017,1435,128,368993,131402,12800,4010,1432,138 +20250304,10530,-540,5,-21459,25051,-3662,-227,264,-38,288724,102023,9787,3047,1078,103,310183,76972,13449,3274,813,141 diff --git a/025950/investor/investor-20250301.csv b/025950/investor/investor-20250301.csv new file mode 100644 index 000000000000..6b4796fc5a05 --- /dev/null +++ b/025950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,53300,2900,2,-68905,68479,0,-3652,3628,0,240781,117102,5,12734,6193,0,309686,48623,5,16387,2565,0 +20250304,50400,-100,5,839,-716,0,39,-32,0,117213,25975,5,5941,1320,0,116374,26691,5,5902,1352,0 diff --git a/025980/investor/investor-20250301.csv b/025980/investor/investor-20250301.csv new file mode 100644 index 000000000000..0a5f29449ac7 --- /dev/null +++ b/025980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6050,240,2,-191912,192217,-564,-1155,1158,-4,548625,352049,126789,3295,2118,761,740537,159832,127353,4450,960,766 +20250304,5810,-100,5,-32585,12778,20723,-188,72,121,302981,92573,59947,1771,540,350,335566,79795,39224,1959,467,229 diff --git a/026040/investor/investor-20250301.csv b/026040/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b26015fc6b7 --- /dev/null +++ b/026040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1948,65,2,-4611,4611,0,-9,9,0,5626,5249,0,11,10,0,10237,638,0,20,1,0 +20250304,1883,-13,5,-9945,9945,0,-18,18,0,12943,11808,0,24,22,0,22888,1863,0,42,3,0 diff --git a/026150/investor/investor-20250301.csv b/026150/investor/investor-20250301.csv new file mode 100644 index 000000000000..2863f45808a9 --- /dev/null +++ b/026150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6600,250,2,-9219,9211,8,-60,60,0,22111,14268,11,144,92,0,31330,5057,3,204,33,0 +20250304,6350,-150,5,16140,-16147,7,103,-103,0,42779,3997,9,273,25,0,26639,20144,2,170,128,0 diff --git a/026890/investor/investor-20250301.csv b/026890/investor/investor-20250301.csv new file mode 100644 index 000000000000..d11a247a6fd6 --- /dev/null +++ b/026890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7790,220,2,-20228,20629,-414,-156,159,-3,25520,48161,6866,196,371,53,45748,27532,7280,352,212,56 +20250304,7570,-310,5,2952,1527,-4479,22,11,-33,43377,46751,18889,327,353,143,40425,45224,23368,305,342,176 diff --git a/026910/investor/investor-20250301.csv b/026910/investor/investor-20250301.csv new file mode 100644 index 000000000000..72cfbd1b838f --- /dev/null +++ b/026910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1898,19,2,1,-1,0,0,0,0,8152,40,0,15,0,0,8151,41,0,15,0,0 +20250304,1879,-33,5,-216,216,0,0,0,0,11219,452,0,21,1,0,11435,236,0,22,0,0 diff --git a/026940/investor/investor-20250301.csv b/026940/investor/investor-20250301.csv new file mode 100644 index 000000000000..80ac29e92261 --- /dev/null +++ b/026940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2570,160,2,-78473,76396,39,-197,192,0,774746,198686,48,2003,510,0,853219,122290,9,2201,318,0 +20250304,2410,-65,5,-27203,27120,17,-65,65,0,72529,35268,23,175,85,0,99732,8148,6,240,20,0 diff --git a/026960/investor/investor-20250301.csv b/026960/investor/investor-20250301.csv new file mode 100644 index 000000000000..01541f84e3cd --- /dev/null +++ b/026960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25200,500,2,-21473,684,21131,-545,17,536,73902,41949,40177,1863,1058,1016,95375,41265,19046,2408,1041,480 +20250304,24700,1200,2,-5828,504,4965,-139,8,123,72414,29967,25500,1771,728,624,78242,29463,20535,1910,720,501 diff --git a/027040/investor/investor-20250301.csv b/027040/investor/investor-20250301.csv new file mode 100644 index 000000000000..9b484d415b8e --- /dev/null +++ b/027040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,239,-7,5,40175,-41576,0,10,-10,0,460525,13437,56952,111,3,14,420350,55013,56952,101,13,14 +20250304,246,-1,5,47544,-45547,-1997,12,-11,0,557818,76540,33850,136,18,8,510274,122087,35847,124,30,9 diff --git a/027050/investor/investor-20250301.csv b/027050/investor/investor-20250301.csv new file mode 100644 index 000000000000..065fe4acca9d --- /dev/null +++ b/027050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2420,15,2,-24028,24028,0,-58,58,0,129389,47909,0,312,116,0,153417,23881,0,370,58,0 +20250304,2405,-95,5,-44933,44933,0,-108,108,0,173532,85063,0,419,205,0,218465,40130,0,527,97,0 diff --git a/027360/investor/investor-20250301.csv b/027360/investor/investor-20250301.csv new file mode 100644 index 000000000000..522f2991f2e7 --- /dev/null +++ b/027360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2295,45,2,-62595,52590,4,-142,119,0,230296,116329,30877,522,264,70,292891,63739,30873,664,145,70 +20250304,2250,-80,5,29868,-24502,-5367,68,-56,-12,407748,82592,42630,925,187,97,377880,107094,47997,856,243,109 diff --git a/027410/investor/investor-20250301.csv b/027410/investor/investor-20250301.csv new file mode 100644 index 000000000000..94816af5bed9 --- /dev/null +++ b/027410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3370,20,2,7477,-8893,-1681,25,-30,-6,51584,14146,5136,173,47,17,44107,23039,6817,148,77,23 +20250304,3350,-55,5,46890,-43992,-1748,157,-148,-6,81060,702,5249,272,2,18,34170,44694,6997,115,150,23 diff --git a/027580/investor/investor-20250301.csv b/027580/investor/investor-20250301.csv new file mode 100644 index 000000000000..e2f87817fa27 --- /dev/null +++ b/027580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1245,2,2,-78030,78030,0,-97,97,0,216317,114984,0,269,143,0,294347,36954,0,366,46,0 +20250304,1243,-25,5,-65041,65041,0,-81,81,0,227405,106478,0,283,132,0,292446,41437,0,364,52,0 diff --git a/027710/investor/investor-20250301.csv b/027710/investor/investor-20250301.csv new file mode 100644 index 000000000000..8efd2c727a9d --- /dev/null +++ b/027710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1248,-2,5,-8691,8567,124,-11,11,0,311994,80137,533,389,100,1,320685,71570,409,400,89,1 +20250304,1250,61,2,-47907,52062,-955,-59,64,-1,463557,136341,599,570,166,1,511464,84279,1554,628,103,2 diff --git a/027740/investor/investor-20250301.csv b/027740/investor/investor-20250301.csv new file mode 100644 index 000000000000..f68599be440e --- /dev/null +++ b/027740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,855,6,2,-170,5183,-3962,0,4,-3,56345,6375,138,48,5,0,56515,1192,4100,48,1,3 +20250304,849,-9,5,4695,-5762,16,4,-5,0,290368,22388,34,255,19,0,285673,28150,18,250,25,0 diff --git a/027830/investor/investor-20250301.csv b/027830/investor/investor-20250301.csv new file mode 100644 index 000000000000..6ffcc80cea8d --- /dev/null +++ b/027830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1885,84,2,-161056,161056,0,-300,300,0,336241,248717,0,627,464,0,497297,87661,0,927,163,0 +20250304,1801,-52,5,126391,-126391,0,229,-229,0,372130,37017,0,672,67,0,245739,163408,0,443,296,0 diff --git a/027970/investor/investor-20250301.csv b/027970/investor/investor-20250301.csv new file mode 100644 index 000000000000..1723aaa71ea5 --- /dev/null +++ b/027970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,812,-1,5,963,-1073,110,1,-1,0,44561,577,182,36,0,0,43598,1650,72,35,1,0 +20250304,813,-8,5,6930,-5976,-986,6,-5,-1,33657,43,3629,27,0,3,26727,6019,4615,22,5,4 diff --git a/028050/investor/investor-20250301.csv b/028050/investor/investor-20250301.csv new file mode 100644 index 000000000000..81234a0861db --- /dev/null +++ b/028050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17700,830,2,-474131,265153,200193,-8317,4639,3525,546255,1324143,404892,9539,23164,7104,1020386,1058990,204699,17856,18525,3579 +20250304,16870,490,2,-304829,217330,98983,-5204,3710,1686,515525,1490352,370429,8720,25269,6289,820354,1273022,271446,13924,21559,4604 diff --git a/028080/investor/investor-20250301.csv b/028080/investor/investor-20250301.csv new file mode 100644 index 000000000000..504d107cbf65 --- /dev/null +++ b/028080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2590,-5,5,-41160,40693,0,-104,103,0,40677,51344,0,105,131,0,81837,10651,0,209,28,0 +20250304,2595,-200,5,-1377,1377,0,-3,3,0,76787,21404,0,203,56,0,78164,20027,0,206,53,0 diff --git a/028100/investor/investor-20250301.csv b/028100/investor/investor-20250301.csv new file mode 100644 index 000000000000..e220e292fe87 --- /dev/null +++ b/028100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14100,500,2,-8193,8176,17,-115,114,0,16714,14466,50,233,202,1,24907,6290,33,347,88,0 +20250304,13600,-90,5,7341,-7167,-174,99,-97,-2,19893,3155,1596,269,43,22,12552,10322,1770,170,140,24 diff --git a/028260/investor/investor-20250301.csv b/028260/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d092093fae2 --- /dev/null +++ b/028260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,121500,-700,5,54904,-8350,-49623,6691,-1017,-6047,88528,113048,34649,10786,13771,4222,33624,121398,84272,4095,14788,10269 +20250304,122200,700,2,-20227,38332,-15341,-2495,4717,-1883,20054,137379,41137,2465,16878,5062,40281,99047,56478,4960,12161,6944 diff --git a/028300/investor/investor-20250301.csv b/028300/investor/investor-20250301.csv new file mode 100644 index 000000000000..23a0ef2112af --- /dev/null +++ b/028300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,89300,-100,5,-27479,22526,2573,-2574,2114,239,652917,270639,27659,58688,24394,2491,680396,248113,25086,61262,22280,2253 +20250304,89400,100,2,2397,-51983,49853,215,-4660,4470,803972,359267,63630,71887,32165,5698,801575,411250,13777,71672,36825,1228 diff --git a/028670/investor/investor-20250301.csv b/028670/investor/investor-20250301.csv new file mode 100644 index 000000000000..58cb9a835c17 --- /dev/null +++ b/028670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3965,235,2,-1937081,663481,1261898,-7637,2597,4993,3390254,1645562,1780272,13357,6455,7034,5327335,982081,518374,20994,3858,2041 +20250304,3730,-50,5,194999,-105971,-80938,732,-398,-304,905289,632982,141706,3395,2370,530,710290,738953,222644,2662,2768,834 diff --git a/029460/investor/investor-20250301.csv b/029460/investor/investor-20250301.csv new file mode 100644 index 000000000000..e557be526c92 --- /dev/null +++ b/029460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18880,510,2,-1358,-577,1935,-25,-11,36,2430,839,1999,45,16,37,3788,1416,64,71,26,1 +20250304,18370,-230,5,1983,-1279,-705,36,-23,-13,7621,1261,1408,138,23,26,5638,2540,2113,102,46,38 diff --git a/029480/investor/investor-20250301.csv b/029480/investor/investor-20250301.csv new file mode 100644 index 000000000000..78278980d290 --- /dev/null +++ b/029480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2225,40,2,-19276,19346,0,-43,43,0,79265,50253,0,176,112,0,98541,30907,0,219,69,0 +20250304,2185,-85,5,12403,-15481,0,28,-35,0,139228,34791,0,308,77,0,126825,50272,0,280,112,0 diff --git a/029530/investor/investor-20250301.csv b/029530/investor/investor-20250301.csv new file mode 100644 index 000000000000..71f6a3685277 --- /dev/null +++ b/029530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38500,150,2,-190,-74,186,-7,-3,7,1174,163,830,45,6,32,1364,237,644,52,9,25 +20250304,38350,50,2,1242,-1218,-24,47,-47,-1,2193,334,210,84,13,8,951,1552,234,36,59,9 diff --git a/029780/investor/investor-20250301.csv b/029780/investor/investor-20250301.csv new file mode 100644 index 000000000000..2fac0b245b0b --- /dev/null +++ b/029780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,43950,-600,5,4177,8227,-12731,183,360,-557,17812,27851,20458,784,1226,902,13635,19624,33189,601,866,1459 +20250304,44550,-400,5,6537,-1325,-5698,291,-60,-253,13577,14678,12747,605,654,569,7040,16003,18445,314,714,821 diff --git a/029960/investor/investor-20250301.csv b/029960/investor/investor-20250301.csv new file mode 100644 index 000000000000..26df170bde9c --- /dev/null +++ b/029960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8760,-40,5,-10063,773,9290,-88,7,82,687,1325,10856,6,12,95,10750,552,1566,94,5,14 +20250304,8800,70,2,-15802,5626,10276,-138,49,90,494,6750,10744,4,59,94,16296,1124,468,143,10,4 diff --git a/030000/investor/investor-20250301.csv b/030000/investor/investor-20250301.csv new file mode 100644 index 000000000000..175424cd7b37 --- /dev/null +++ b/030000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17370,-320,5,194484,-47438,-153001,3374,-823,-2654,228305,163094,21137,3961,2835,366,33821,210532,174138,588,3658,3020 +20250304,17690,-180,5,14358,23952,-43312,255,425,-769,43642,116881,16648,777,2079,296,29284,92929,59960,522,1654,1066 diff --git a/030190/investor/investor-20250301.csv b/030190/investor/investor-20250301.csv new file mode 100644 index 000000000000..d98580980891 --- /dev/null +++ b/030190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13360,360,2,-5198,-19523,24672,-70,-260,329,12731,30028,52177,169,400,696,17929,49551,27505,239,661,366 +20250304,13000,160,2,12163,-41250,27545,160,-545,364,42300,130079,45211,555,1695,595,30137,171329,17666,395,2240,231 diff --git a/030200/investor/investor-20250301.csv b/030200/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc3e42080d09 --- /dev/null +++ b/030200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,47400,-300,5,57246,156,-59132,2695,7,-2784,114699,251786,87502,5407,12552,4127,57453,251630,146634,2712,12544,6911 +20250304,47700,700,2,-41180,-1016,45124,-1963,-46,2148,49215,254558,137806,2338,12667,6553,90395,255574,92682,4301,12713,4406 diff --git a/030210/investor/investor-20250301.csv b/030210/investor/investor-20250301.csv new file mode 100644 index 000000000000..bae0d4e9876a --- /dev/null +++ b/030210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2790,100,2,-698,7886,-10967,-2,22,-30,32323,12559,3621,89,34,10,33021,4673,14588,91,13,40 +20250304,2690,40,2,-12830,14244,-5786,-34,38,-15,32721,18328,10311,87,49,27,45551,4084,16097,121,11,43 diff --git a/030350/investor/investor-20250301.csv b/030350/investor/investor-20250301.csv new file mode 100644 index 000000000000..10f36c13d113 --- /dev/null +++ b/030350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1181,-33,5,-8550,8550,0,-10,10,0,91118,23822,0,108,28,0,99668,15272,0,118,18,0 +20250304,1214,59,2,-21391,22115,0,-19,20,0,924074,189791,0,1204,240,0,945465,167676,0,1223,220,0 diff --git a/030520/investor/investor-20250301.csv b/030520/investor/investor-20250301.csv new file mode 100644 index 000000000000..fd2071d17808 --- /dev/null +++ b/030520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20900,500,2,-35369,25608,9066,-735,532,189,169137,62413,25973,3505,1293,540,204506,36805,16907,4241,761,351 +20250304,20400,-700,5,-94497,95518,-1732,-1930,1948,-33,322789,184756,54816,6577,3769,1118,417286,89238,56548,8507,1821,1151 diff --git a/030530/investor/investor-20250301.csv b/030530/investor/investor-20250301.csv new file mode 100644 index 000000000000..0caecc3e5a87 --- /dev/null +++ b/030530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4630,680,2,-357761,291859,93564,-1605,1321,413,24471442,4217782,2378385,110031,18914,10634,24829203,3925923,2284821,111636,17594,10221 +20250304,3950,-135,5,-81587,90555,6850,-290,331,26,3974499,839294,430561,16391,3429,1774,4056086,748739,423711,16682,3098,1748 diff --git a/030610/investor/investor-20250301.csv b/030610/investor/investor-20250301.csv new file mode 100644 index 000000000000..1fadba46d870 --- /dev/null +++ b/030610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6740,0,3,6647,-5399,201,44,-36,2,114443,21848,7640,771,148,52,107796,27247,7439,727,183,50 +20250304,6740,140,2,-52965,34382,18580,-355,231,124,76371,47955,30531,512,322,205,129336,13573,11951,868,91,80 diff --git a/030720/investor/investor-20250301.csv b/030720/investor/investor-20250301.csv new file mode 100644 index 000000000000..989e53bfe3f5 --- /dev/null +++ b/030720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5150,100,2,1246,-231,9,6,-1,0,7410,158,14,38,1,0,6164,389,5,31,2,0 +20250304,5050,80,2,592,-74,5,3,0,0,6460,140,7,32,1,0,5868,214,2,30,1,0 diff --git a/030960/investor/investor-20250301.csv b/030960/investor/investor-20250301.csv new file mode 100644 index 000000000000..70b0dd97ccd2 --- /dev/null +++ b/030960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9950,-100,5,-36335,36335,0,-364,364,0,101128,54668,0,1013,548,0,137463,18333,0,1376,185,0 +20250304,10050,-300,5,33309,-33155,0,355,-353,0,455116,84211,0,4737,875,0,421807,117366,0,4382,1228,0 diff --git a/031310/investor/investor-20250301.csv b/031310/investor/investor-20250301.csv new file mode 100644 index 000000000000..2041d0a52510 --- /dev/null +++ b/031310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1800,9,2,-10135,4001,6134,-18,7,11,21737,6191,6134,39,11,11,31872,2190,0,58,4,0 +20250304,1791,22,2,-9794,-6787,16581,-18,-12,30,22378,11234,16581,39,20,30,32172,18021,0,57,32,0 diff --git a/031330/investor/investor-20250301.csv b/031330/investor/investor-20250301.csv new file mode 100644 index 000000000000..76636ca061c9 --- /dev/null +++ b/031330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2750,55,2,-91826,91932,-106,-251,251,0,132906,109925,8354,361,300,23,224732,17993,8460,612,49,23 +20250304,2695,-35,5,36043,-34208,-995,98,-93,-3,142253,19401,3398,385,52,9,106210,53609,4393,287,145,12 diff --git a/031430/investor/investor-20250301.csv b/031430/investor/investor-20250301.csv new file mode 100644 index 000000000000..82e13e450311 --- /dev/null +++ b/031430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10350,230,2,-13435,12710,-598,-139,131,-6,48000,41800,6227,494,430,64,61435,29090,6825,632,299,70 +20250304,10120,-230,5,45519,-45948,284,463,-468,3,91948,8417,3946,935,86,40,46429,54365,3662,472,553,37 diff --git a/031440/investor/investor-20250301.csv b/031440/investor/investor-20250301.csv new file mode 100644 index 000000000000..59a983eb64f7 --- /dev/null +++ b/031440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,31300,650,2,-15763,15404,42,-481,469,1,9966,17647,1238,307,539,38,25729,2243,1196,788,70,37 +20250304,30650,-350,5,1872,-1912,40,58,-59,1,6716,1292,510,206,40,16,4844,3204,470,148,98,14 diff --git a/031510/investor/investor-20250301.csv b/031510/investor/investor-20250301.csv new file mode 100644 index 000000000000..a88512499580 --- /dev/null +++ b/031510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1170,12,2,-17861,-1311,19151,-21,-2,22,21053,143,19151,24,0,22,38914,1454,0,45,2,0 +20250304,1158,25,2,-15632,-3081,18713,-18,-4,21,22452,1402,18713,26,2,21,38084,4483,0,43,5,0 diff --git a/031820/investor/investor-20250301.csv b/031820/investor/investor-20250301.csv new file mode 100644 index 000000000000..954300ef1928 --- /dev/null +++ b/031820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,602,8,2,-2486,2303,183,-1,1,0,220627,18387,263,132,11,0,223113,16084,80,134,10,0 +20250304,594,-9,5,307,-347,40,0,0,0,401173,55003,75,237,32,0,400866,55350,35,236,33,0 diff --git a/031860/investor/investor-20250301.csv b/031860/investor/investor-20250301.csv new file mode 100644 index 000000000000..2ea389de47df --- /dev/null +++ b/031860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,861,-16,5,-3716,3691,0,-3,3,0,69679,6048,0,61,5,0,73395,2357,0,65,2,0 +20250304,877,-47,5,6491,-6585,0,6,-6,0,40990,4351,0,38,4,0,34499,10936,0,32,10,0 diff --git a/031980/investor/investor-20250301.csv b/031980/investor/investor-20250301.csv new file mode 100644 index 000000000000..cca29fc2f2a8 --- /dev/null +++ b/031980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,40200,850,2,-63572,44571,22991,-2528,1760,926,134091,108031,47426,5333,4293,1896,197663,63460,24435,7861,2533,970 +20250304,39350,-1900,5,94477,91599,-190339,3654,3525,-7345,253008,152819,41067,9822,5918,1603,158531,61220,231406,6167,2393,8948 diff --git a/032080/investor/investor-20250301.csv b/032080/investor/investor-20250301.csv new file mode 100644 index 000000000000..6b22395c4082 --- /dev/null +++ b/032080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1305,26,2,-556,556,0,-1,1,0,39203,3039,0,51,4,0,39759,2483,0,52,3,0 +20250304,1279,20,2,-1622,1622,0,-2,2,0,52256,3944,0,68,5,0,53878,2322,0,71,3,0 diff --git a/032190/investor/investor-20250301.csv b/032190/investor/investor-20250301.csv new file mode 100644 index 000000000000..2cb491d340f3 --- /dev/null +++ b/032190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10990,170,2,-13810,14209,-1058,-151,155,-11,29060,21814,1823,317,238,20,42870,7605,2881,468,83,31 +20250304,10820,-80,5,29837,-35331,4553,322,-381,50,119342,19635,7394,1294,213,80,89505,54966,2841,972,594,31 diff --git a/032280/investor/investor-20250301.csv b/032280/investor/investor-20250301.csv new file mode 100644 index 000000000000..eeeeae76169a --- /dev/null +++ b/032280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2165,115,2,-46665,47141,1024,-98,99,2,28209,59754,1536,60,126,3,74874,12613,512,158,27,1 +20250304,2050,-115,5,1287,-2963,1676,3,-6,3,46306,12518,1677,97,26,3,45019,15481,1,94,32,0 diff --git a/032300/investor/investor-20250301.csv b/032300/investor/investor-20250301.csv new file mode 100644 index 000000000000..49081b9b9283 --- /dev/null +++ b/032300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16270,320,2,-2843,2843,0,-46,46,0,7858,4808,2,126,77,0,10701,1965,2,172,32,0 +20250304,15950,-230,5,4459,-4460,1,71,-71,0,39936,11409,2,641,184,0,35477,15869,1,570,254,0 diff --git a/032350/investor/investor-20250301.csv b/032350/investor/investor-20250301.csv new file mode 100644 index 000000000000..41027395bb41 --- /dev/null +++ b/032350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7840,-50,5,75014,-105083,17192,587,-824,135,237657,15967,17542,1865,126,138,162643,121050,350,1277,950,3 +20250304,7890,-230,5,152561,-259744,110112,1197,-2048,874,316497,59709,128657,2492,471,1021,163936,319453,18545,1295,2520,147 diff --git a/032500/investor/investor-20250301.csv b/032500/investor/investor-20250301.csv new file mode 100644 index 000000000000..cb07572cc840 --- /dev/null +++ b/032500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8060,70,2,-2533,4263,-2086,-21,34,-16,43720,24071,2403,348,192,20,46253,19808,4489,370,158,36 +20250304,7990,-160,5,-1570,-7120,8690,-13,-57,69,46232,15250,9508,367,121,76,47802,22370,818,380,178,7 diff --git a/032540/investor/investor-20250301.csv b/032540/investor/investor-20250301.csv new file mode 100644 index 000000000000..c529e5e1824a --- /dev/null +++ b/032540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4690,-45,5,11449,-1760,-9265,54,-8,-44,21912,322,1,103,2,0,10463,2082,9266,49,10,44 +20250304,4735,15,2,-128,128,0,-1,1,0,10327,494,2,49,2,0,10455,366,2,49,2,0 diff --git a/032560/investor/investor-20250301.csv b/032560/investor/investor-20250301.csv new file mode 100644 index 000000000000..6ed59d1f6335 --- /dev/null +++ b/032560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5100,170,2,-2431,2398,33,-12,12,0,27060,2751,315,136,14,2,29491,353,282,148,2,1 +20250304,4930,-10,5,-296,397,-101,-1,2,0,12061,1245,691,60,6,3,12357,848,792,61,4,4 diff --git a/032580/investor/investor-20250301.csv b/032580/investor/investor-20250301.csv new file mode 100644 index 000000000000..9f836d33df6a --- /dev/null +++ b/032580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1376,-75,5,250774,-250506,0,350,-349,0,1584648,142498,0,2217,201,0,1333874,393004,0,1867,550,0 +20250304,1451,61,2,-185083,198100,0,-259,276,0,3527680,904021,0,5027,1285,0,3712763,705921,0,5286,1008,0 diff --git a/032620/investor/investor-20250301.csv b/032620/investor/investor-20250301.csv new file mode 100644 index 000000000000..515d113dfe69 --- /dev/null +++ b/032620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3490,55,2,-8320,8329,-287,-29,29,-1,42998,17992,6,150,63,0,51318,9663,293,178,34,1 +20250304,3435,-60,5,-13002,1,1,-45,0,0,69391,19707,22,239,68,0,82393,19706,21,284,68,0 diff --git a/032640/investor/investor-20250301.csv b/032640/investor/investor-20250301.csv new file mode 100644 index 000000000000..eb9903574a86 --- /dev/null +++ b/032640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10570,70,2,12590,77864,-86551,127,828,-913,153475,339420,96557,1625,3594,1023,140885,261556,183108,1499,2765,1936 +20250304,10500,-80,5,5549,-109800,100543,49,-1155,1067,215508,394993,322967,2277,4185,3422,209959,504793,222424,2228,5340,2355 diff --git a/032680/investor/investor-20250301.csv b/032680/investor/investor-20250301.csv new file mode 100644 index 000000000000..5466af13a050 --- /dev/null +++ b/032680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,322,2,2,-76928,76928,0,-25,25,0,389023,104864,0,125,34,0,465951,27936,0,150,9,0 +20250304,320,-9,5,53280,-53280,0,17,-17,0,597930,49960,0,193,16,0,544650,103240,0,176,33,0 diff --git a/032750/investor/investor-20250301.csv b/032750/investor/investor-20250301.csv new file mode 100644 index 000000000000..916d3edee51a --- /dev/null +++ b/032750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4220,25,2,-433,674,-308,-2,3,-1,8494,1072,103,36,5,0,8927,398,411,37,2,2 +20250304,4195,5,2,3488,-3711,252,15,-15,1,15405,1517,1088,64,6,5,11917,5228,836,50,22,3 diff --git a/032790/investor/investor-20250301.csv b/032790/investor/investor-20250301.csv new file mode 100644 index 000000000000..94e6a3307f12 --- /dev/null +++ b/032790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,930,40,2,-4673,4673,0,-4,4,0,88429,7562,0,81,7,0,93102,2889,0,85,3,0 +20250304,890,-17,5,3636,-3636,0,3,-3,0,67041,7471,0,60,7,0,63405,11107,0,56,10,0 diff --git a/032800/investor/investor-20250301.csv b/032800/investor/investor-20250301.csv new file mode 100644 index 000000000000..7342e5ab750f --- /dev/null +++ b/032800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,613,3,2,-41058,41022,0,-25,25,0,54281,48654,0,33,30,0,95339,7632,0,59,5,0 +20250304,610,-17,5,17210,-17349,0,11,-11,0,266174,33320,0,161,20,0,248964,50669,0,150,31,0 diff --git a/032820/investor/investor-20250301.csv b/032820/investor/investor-20250301.csv new file mode 100644 index 000000000000..91af6dd35e8a --- /dev/null +++ b/032820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2090,75,2,-787633,746213,37076,-1631,1545,77,1782821,1068730,37076,3689,2211,77,2570454,322517,0,5320,666,0 +20250304,2015,-10,5,1316527,-283106,-1031907,2646,-572,-2071,6033866,1183455,7129,12266,2403,14,4717339,1466561,1039036,9620,2975,2085 diff --git a/032830/investor/investor-20250301.csv b/032830/investor/investor-20250301.csv new file mode 100644 index 000000000000..6f3b04450d66 --- /dev/null +++ b/032830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,85200,-500,5,53613,40786,-94952,4561,3482,-8090,82723,248300,41572,7060,21206,3552,29110,207514,136524,2499,17724,11642 +20250304,85700,-1100,5,24714,-14249,-10814,2122,-1227,-925,44716,73839,28688,3840,6343,2469,20002,88088,39502,1718,7570,3393 diff --git a/032850/investor/investor-20250301.csv b/032850/investor/investor-20250301.csv new file mode 100644 index 000000000000..7460371ff9c7 --- /dev/null +++ b/032850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4885,35,2,-20780,18026,1695,-101,88,8,23751,20661,1697,116,101,8,44531,2635,2,217,13,0 +20250304,4850,-25,5,-19026,-1592,1422,-92,-7,7,57193,22763,1425,278,111,7,76219,24355,3,370,118,0 diff --git a/032860/investor/investor-20250301.csv b/032860/investor/investor-20250301.csv new file mode 100644 index 000000000000..4cc51bc9cd61 --- /dev/null +++ b/032860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1197,-30,5,554,-554,0,1,-1,0,24329,853,0,29,1,0,23775,1407,0,29,2,0 +20250304,1227,1,2,4283,-4283,0,5,-5,0,14313,51,0,17,0,0,10030,4334,0,12,5,0 diff --git a/032940/investor/investor-20250301.csv b/032940/investor/investor-20250301.csv new file mode 100644 index 000000000000..69cee8850359 --- /dev/null +++ b/032940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4050,270,2,-127906,74308,49696,-508,295,197,878613,307220,49696,3484,1219,197,1006519,232912,0,3991,923,0 +20250304,3780,5,2,9108,-16304,6859,35,-62,26,263825,79313,6859,1002,301,26,254717,95617,0,967,363,0 diff --git a/032960/investor/investor-20250301.csv b/032960/investor/investor-20250301.csv new file mode 100644 index 000000000000..c986cdcd6473 --- /dev/null +++ b/032960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10070,20,2,-1270,0,-4,-13,0,0,278,98,242,3,1,2,1548,98,246,16,1,2 +20250304,10050,-50,5,-125,-103,28,-1,-1,0,278,22,60,3,0,1,403,125,32,4,1,0 diff --git a/032980/investor/investor-20250201.csv b/032980/investor/investor-20250201.csv index 83430a9ac10b..5f9076dae4be 100644 --- a/032980/investor/investor-20250201.csv +++ b/032980/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,302,0,3,,,,,,,,,,,,,,,,,, +20250228,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,302,42,2,1000938,-766524,0,329,-261,0,56786962,8799382,0,17643,2708,0,55786024,9565906,0,17314,2969,0 20250226,260,60,1,-64869,11606,-674,-20,-3,0,20692927,3795542,0,5003,888,0,20757796,3783936,674,5023,891,0 20250225,200,-28,5,324339,-51054,-624,71,-12,0,8066948,1609354,0,1688,339,0,7742609,1660408,624,1617,351,0 diff --git a/032980/investor/investor-20250301.csv b/032980/investor/investor-20250301.csv new file mode 100644 index 000000000000..44403f89e1ff --- /dev/null +++ b/032980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,302,0,3,,,,,,,,,,,,,,,,,, +20250304,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250301.csv b/033050/investor/investor-20250301.csv new file mode 100644 index 000000000000..ab24b0d14c85 --- /dev/null +++ b/033050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,834,3,2,-103,-205,0,0,0,0,13367,11,0,11,0,0,13470,216,0,11,0,0 +20250304,831,-1,5,1374,-1123,0,1,-1,0,7474,290,0,6,0,0,6100,1413,0,5,1,0 diff --git a/033100/investor/investor-20250301.csv b/033100/investor/investor-20250301.csv new file mode 100644 index 000000000000..50a925b65ed2 --- /dev/null +++ b/033100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38400,50,2,-15492,15300,1244,-595,587,48,147330,39111,3073,5674,1507,118,162822,23811,1829,6269,920,70 +20250304,38350,-100,5,-30316,25812,4599,-1163,989,178,72313,58513,5312,2777,2247,205,102629,32701,713,3940,1258,27 diff --git a/033130/investor/investor-20250301.csv b/033130/investor/investor-20250301.csv new file mode 100644 index 000000000000..dcf4302079c1 --- /dev/null +++ b/033130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1785,14,2,-23816,23416,0,-42,41,0,103798,26517,5459,183,47,10,127614,3101,5459,225,5,10 +20250304,1771,-1,5,21145,-21445,0,37,-38,0,79735,11593,9287,141,20,16,58590,33038,9287,103,58,16 diff --git a/033160/investor/investor-20250301.csv b/033160/investor/investor-20250301.csv new file mode 100644 index 000000000000..8cb4f8ab8675 --- /dev/null +++ b/033160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8450,-160,5,3706,-4307,1,32,-37,0,154373,23743,4,1317,203,0,150667,28050,3,1285,240,0 +20250304,8610,180,2,-2935,2135,0,-25,18,0,170689,41350,4,1435,348,0,173624,39215,4,1460,330,0 diff --git a/033170/investor/investor-20250301.csv b/033170/investor/investor-20250301.csv new file mode 100644 index 000000000000..00c5f420d8d4 --- /dev/null +++ b/033170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,827,5,2,2016,-2016,0,2,-2,0,95972,23120,0,79,19,0,93956,25136,0,77,21,0 +20250304,822,-21,5,23421,-23421,0,19,-19,0,150883,65387,0,124,54,0,127462,88808,0,105,73,0 diff --git a/033180/investor/investor-20250201.csv b/033180/investor/investor-20250201.csv index a99f9fdaf8cc..52100a5f88e7 100644 --- a/033180/investor/investor-20250201.csv +++ b/033180/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,6630,0,3,,,,,,,,,,,,,,,,,, +20250228,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033180/investor/investor-20250301.csv b/033180/investor/investor-20250301.csv new file mode 100644 index 000000000000..b03b6e2cede4 --- /dev/null +++ b/033180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6630,0,3,,,,,,,,,,,,,,,,,, +20250304,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250301.csv b/033200/investor/investor-20250301.csv new file mode 100644 index 000000000000..43c880df345f --- /dev/null +++ b/033200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2670,-20,5,35,-35,0,0,0,0,864,59,1,2,0,0,829,94,1,2,0,0 +20250304,2690,-10,5,23,-23,0,0,0,0,1099,42,3,3,0,0,1076,65,3,3,0,0 diff --git a/033230/investor/investor-20250301.csv b/033230/investor/investor-20250301.csv new file mode 100644 index 000000000000..7cfd1c2058ef --- /dev/null +++ b/033230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1812,32,2,-59100,59100,0,-107,107,0,97186,82302,0,175,149,0,156286,23202,0,282,42,0 +20250304,1780,-44,5,18130,-20003,0,32,-36,0,235040,56184,0,421,101,0,216910,76187,0,389,137,0 diff --git a/033240/investor/investor-20250301.csv b/033240/investor/investor-20250301.csv new file mode 100644 index 000000000000..256bd2c1e0cb --- /dev/null +++ b/033240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13680,310,2,-4912,226,4486,-66,2,61,30011,14996,4575,405,202,62,34923,14770,89,471,200,1 +20250304,13370,-100,5,-5598,7386,46,-74,98,1,35637,27606,98,474,367,1,41235,20220,52,548,269,1 diff --git a/033250/investor/investor-20250301.csv b/033250/investor/investor-20250301.csv new file mode 100644 index 000000000000..57d43407b771 --- /dev/null +++ b/033250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1250,15,2,-47367,47318,49,-59,59,0,85290,62854,69,107,79,0,132657,15536,20,166,19,0 +20250304,1235,-23,5,67580,-67594,14,85,-85,0,244451,32520,20,302,40,0,176871,100114,6,218,125,0 diff --git a/033270/investor/investor-20250301.csv b/033270/investor/investor-20250301.csv new file mode 100644 index 000000000000..9ba651bd17ed --- /dev/null +++ b/033270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19850,20,2,4990,-4729,-281,99,-94,-6,12036,3075,820,239,61,16,7046,7804,1101,140,155,22 +20250304,19830,-370,5,5997,-7077,160,119,-141,3,15303,2607,766,304,52,15,9306,9684,606,185,193,12 diff --git a/033290/investor/investor-20250301.csv b/033290/investor/investor-20250301.csv new file mode 100644 index 000000000000..5df82b6e5e49 --- /dev/null +++ b/033290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2165,10,2,-4492,4487,5,-10,10,0,14885,6366,5,32,14,0,19377,1879,0,42,4,0 +20250304,2155,-45,5,-2671,2673,-2,-6,6,0,28382,8622,2,61,19,0,31053,5949,4,67,13,0 diff --git a/033310/investor/investor-20250301.csv b/033310/investor/investor-20250301.csv new file mode 100644 index 000000000000..f555261bbc03 --- /dev/null +++ b/033310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1783,0,3,2721,-2721,0,5,-5,0,20319,120,0,36,0,0,17598,2841,0,31,5,0 +20250304,1783,-7,5,1775,-1775,0,3,-3,0,8507,664,0,15,1,0,6732,2439,0,12,4,0 diff --git a/033320/investor/investor-20250301.csv b/033320/investor/investor-20250301.csv new file mode 100644 index 000000000000..adfe6b9a539a --- /dev/null +++ b/033320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5420,130,2,-63230,61249,0,-342,332,0,231523,102813,2,1249,556,0,294753,41564,2,1591,225,0 +20250304,5290,60,2,101725,-101787,-1,553,-553,0,559719,71744,2,3031,386,0,457994,173531,3,2478,940,0 diff --git a/033340/investor/investor-20250301.csv b/033340/investor/investor-20250301.csv new file mode 100644 index 000000000000..230d5b07792d --- /dev/null +++ b/033340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,665,7,2,-36983,40593,0,-25,27,0,78409,50276,0,52,33,0,115392,9683,0,77,6,0 +20250304,658,-7,5,33635,-33635,0,22,-22,0,218502,22640,0,144,15,0,184867,56275,0,121,37,0 diff --git a/033500/investor/investor-20250301.csv b/033500/investor/investor-20250301.csv new file mode 100644 index 000000000000..fdb3c0d32344 --- /dev/null +++ b/033500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23500,700,2,151715,-90997,-62028,3530,-2145,-1419,740258,237467,277148,17374,5572,6516,588543,328464,339176,13843,7717,7935 +20250304,22800,0,3,127165,-167533,40483,2967,-3927,962,581392,207125,229367,13463,4778,5328,454227,374658,188884,10496,8704,4366 diff --git a/033530/investor/investor-20250301.csv b/033530/investor/investor-20250301.csv new file mode 100644 index 000000000000..c186840a24ed --- /dev/null +++ b/033530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4280,90,2,-11789,11757,32,-50,50,0,17231,15681,104,73,67,0,29020,3924,72,123,17,0 +20250304,4190,20,2,12869,-12823,-46,54,-54,0,36033,6492,82,150,27,0,23164,19315,128,96,80,1 diff --git a/033540/investor/investor-20250301.csv b/033540/investor/investor-20250301.csv new file mode 100644 index 000000000000..eb5be1de6e83 --- /dev/null +++ b/033540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1643,22,2,-25176,25176,0,-41,41,0,51602,46323,0,84,75,0,76778,21147,0,125,34,0 +20250304,1621,-19,5,-54312,41832,0,-87,67,0,118519,66584,0,190,107,0,172831,24752,0,277,40,0 diff --git a/033560/investor/investor-20250301.csv b/033560/investor/investor-20250301.csv new file mode 100644 index 000000000000..ed191f27682a --- /dev/null +++ b/033560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3450,0,3,7086,-703,-4768,24,-2,-16,18276,2429,0,63,8,0,11190,3132,4768,38,11,16 +20250304,3450,-10,5,4542,-6037,962,16,-21,3,20566,1627,962,71,6,3,16024,7664,0,56,27,0 diff --git a/033640/investor/investor-20250301.csv b/033640/investor/investor-20250301.csv new file mode 100644 index 000000000000..f10c4f22324e --- /dev/null +++ b/033640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7340,-20,5,13543,-11678,-1865,100,-87,-13,42650,25825,6903,315,191,51,29107,37503,8768,215,277,65 +20250304,7360,-130,5,2769,-8892,6123,20,-66,45,25316,22083,12788,187,163,95,22547,30975,6665,166,229,49 diff --git a/033780/investor/investor-20250301.csv b/033780/investor/investor-20250301.csv new file mode 100644 index 000000000000..8bc6e1d640c5 --- /dev/null +++ b/033780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,96900,-2700,5,95597,-34748,-61541,9334,-3411,-5991,125566,159004,65415,12261,15513,6382,29969,193752,126956,2928,18923,12373 +20250304,99600,1300,2,-12681,-2629,14980,-1268,-256,1491,32754,218613,72631,3245,21708,7214,45435,221242,57651,4513,21964,5722 diff --git a/033790/investor/investor-20250301.csv b/033790/investor/investor-20250301.csv new file mode 100644 index 000000000000..c6b59f2a6846 --- /dev/null +++ b/033790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6480,-370,5,-96844,87179,4077,-640,576,26,352577,235738,4077,2290,1547,26,449421,148559,0,2930,971,0 +20250304,6850,-600,5,-68604,69459,-1602,-484,490,-12,178271,121195,1898,1256,856,13,246875,51736,3500,1739,366,25 diff --git a/033830/investor/investor-20250301.csv b/033830/investor/investor-20250301.csv new file mode 100644 index 000000000000..5330716c63d3 --- /dev/null +++ b/033830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,807,10,2,2108,-352,-1756,2,0,-1,91403,0,11766,73,0,9,89295,352,13522,71,0,11 +20250304,797,-7,5,-869,0,869,-1,0,1,93688,0,4451,75,0,4,94557,0,3582,75,0,3 diff --git a/033920/investor/investor-20250301.csv b/033920/investor/investor-20250301.csv new file mode 100644 index 000000000000..6a783089c75c --- /dev/null +++ b/033920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6570,130,2,-12124,7276,4848,-79,48,32,35385,14458,6114,232,95,40,47509,7182,1266,311,47,8 +20250304,6440,100,2,-5781,6610,-2997,-38,43,-19,27523,13113,3431,176,84,22,33304,6503,6428,214,41,41 diff --git a/034020/investor/investor-20250301.csv b/034020/investor/investor-20250301.csv new file mode 100644 index 000000000000..a44a865ade85 --- /dev/null +++ b/034020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26900,1400,2,894635,-1941459,863095,23519,-51313,22914,8491073,2524023,1959792,225030,67029,51963,7596438,4465482,1096697,201511,118342,29048 +20250304,25500,100,2,1251863,-690294,-586242,32064,-17815,-14858,6747036,1546955,667970,171346,39137,17027,5495173,2237249,1254212,139282,56952,31886 diff --git a/034120/investor/investor-20250301.csv b/034120/investor/investor-20250301.csv new file mode 100644 index 000000000000..7adc4823c451 --- /dev/null +++ b/034120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22100,-250,5,5539,0,-5320,121,0,-116,81513,0,11434,1801,0,253,75974,0,16754,1680,0,370 +20250304,22350,150,2,-6177,0,5669,-139,0,128,85153,0,10850,1914,0,244,91330,0,5181,2054,0,116 diff --git a/034220/investor/investor-20250301.csv b/034220/investor/investor-20250301.csv new file mode 100644 index 000000000000..203a0da958f8 --- /dev/null +++ b/034220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9120,40,2,170547,-98008,-70582,1555,-893,-644,520720,267281,40883,4755,2443,373,350173,365289,111465,3200,3336,1017 +20250304,9080,-70,5,266177,-194694,-73001,2422,-1772,-665,587997,155263,46925,5353,1414,427,321820,349957,119926,2931,3185,1092 diff --git a/034230/investor/investor-20250301.csv b/034230/investor/investor-20250301.csv new file mode 100644 index 000000000000..33102efb0f7a --- /dev/null +++ b/034230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10690,-30,5,18247,11765,-30208,195,123,-320,155026,72890,29876,1653,776,320,136779,61125,60084,1459,653,640 +20250304,10720,-190,5,275,7157,-8453,3,72,-86,177962,85282,36893,1930,922,401,177687,78125,45346,1926,850,487 diff --git a/034310/investor/investor-20250301.csv b/034310/investor/investor-20250301.csv new file mode 100644 index 000000000000..e34134b3e640 --- /dev/null +++ b/034310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11370,0,3,-2859,-376,3235,-33,-4,37,2239,1962,5245,26,22,60,5098,2338,2010,58,27,23 +20250304,11370,-30,5,3664,-6011,2347,42,-69,27,10282,2263,3126,118,26,36,6618,8274,779,76,95,9 diff --git a/034590/investor/investor-20250301.csv b/034590/investor/investor-20250301.csv new file mode 100644 index 000000000000..6f40a10cc327 --- /dev/null +++ b/034590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24350,100,2,23,0,-23,1,0,-1,710,0,17,17,0,0,687,0,40,17,0,1 +20250304,24250,0,3,46,-69,23,1,-2,1,3758,0,61,91,0,1,3712,69,38,90,2,1 diff --git a/034730/investor/investor-20250301.csv b/034730/investor/investor-20250301.csv new file mode 100644 index 000000000000..a89d7b76f4d3 --- /dev/null +++ b/034730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,140400,1000,2,4278,1240,-5638,594,178,-788,21758,39945,17130,3050,5607,2406,17480,38705,22768,2457,5429,3194 +20250304,139400,-4400,5,47464,-35011,-12642,6656,-4911,-1772,65242,23788,14086,9161,3349,1985,17778,58799,26728,2505,8260,3757 diff --git a/034810/investor/investor-20250301.csv b/034810/investor/investor-20250301.csv new file mode 100644 index 000000000000..03e7d117d7e7 --- /dev/null +++ b/034810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6400,380,2,-9822,11354,-1029,-62,72,-6,126828,28104,5124,801,178,32,136650,16750,6153,863,107,39 +20250304,6020,-120,5,2883,-3790,677,18,-23,4,27489,95,1869,167,1,11,24606,3885,1192,149,24,7 diff --git a/034830/investor/investor-20250301.csv b/034830/investor/investor-20250301.csv new file mode 100644 index 000000000000..5672f977f665 --- /dev/null +++ b/034830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1003,5,2,-105300,46400,29900,-105,46,30,117648,54561,35646,118,55,36,222948,8161,5746,223,8,6 +20250304,998,0,3,39869,-36474,-3395,40,-36,-3,177487,42,4110,177,0,4,137618,36516,7505,137,36,7 diff --git a/034940/investor/investor-20250301.csv b/034940/investor/investor-20250301.csv new file mode 100644 index 000000000000..28a6c8e63761 --- /dev/null +++ b/034940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1048,-3,5,-2459,2459,0,-3,3,0,15701,4812,0,16,5,0,18160,2353,0,19,2,0 +20250304,1051,-16,5,3782,-3782,0,4,-4,0,25978,2002,0,27,2,0,22196,5784,0,23,6,0 diff --git a/034950/investor/investor-20250301.csv b/034950/investor/investor-20250301.csv new file mode 100644 index 000000000000..b0e4c025b72a --- /dev/null +++ b/034950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,88900,1500,2,-1399,1423,2,-124,126,0,1237,1717,607,109,152,54,2636,294,605,233,26,53 +20250304,87400,-400,5,-709,684,57,-62,60,5,848,1507,404,74,132,35,1557,823,347,136,72,30 diff --git a/035000/investor/investor-20250301.csv b/035000/investor/investor-20250301.csv new file mode 100644 index 000000000000..da32a006878e --- /dev/null +++ b/035000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7240,20,2,-3053,-146,2899,-22,-1,21,10578,130,2967,76,1,22,13631,276,68,99,2,0 +20250304,7220,50,2,3749,1101,1,27,8,0,21226,3717,1389,152,26,10,17477,2616,1388,125,19,10 diff --git a/035080/investor/investor-20250301.csv b/035080/investor/investor-20250301.csv new file mode 100644 index 000000000000..1f507dbdbada --- /dev/null +++ b/035080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13360,170,2,-12059,2755,9410,-161,37,126,4023,8769,12617,53,117,168,16082,6014,3207,214,80,43 +20250304,13190,-90,5,-3237,-7095,10165,-43,-93,135,15101,5118,14133,198,67,187,18338,12213,3968,241,161,52 diff --git a/035150/investor/investor-20250301.csv b/035150/investor/investor-20250301.csv new file mode 100644 index 000000000000..6d0aa2187eb4 --- /dev/null +++ b/035150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15040,280,2,-10783,-12108,16207,-162,-177,241,26992,30403,22483,399,451,334,37775,42511,6276,561,628,93 +20250304,14760,-540,5,-19079,3757,21133,-281,53,313,52407,36454,27861,778,541,414,71486,32697,6728,1059,487,101 diff --git a/035200/investor/investor-20250301.csv b/035200/investor/investor-20250301.csv new file mode 100644 index 000000000000..13d2c7510366 --- /dev/null +++ b/035200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3950,165,2,12616,115,-5731,50,0,-23,106427,22470,0,418,88,0,93811,22355,5731,368,88,23 +20250304,3785,-145,5,2305,-5917,-13,10,-24,0,83402,16671,0,321,64,0,81097,22588,13,311,88,0 diff --git a/035250/investor/investor-20250301.csv b/035250/investor/investor-20250301.csv new file mode 100644 index 000000000000..1268ac6a501f --- /dev/null +++ b/035250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16000,60,2,157338,-30711,-126953,2512,-490,-2027,244213,66975,55172,3904,1072,884,86875,97686,182125,1392,1563,2910 +20250304,15940,-120,5,297737,-152299,-148230,4753,-2433,-2364,373951,70745,51313,5971,1130,820,76214,223044,199543,1218,3563,3185 diff --git a/035290/investor/investor-20250301.csv b/035290/investor/investor-20250301.csv new file mode 100644 index 000000000000..c86f133c3bf4 --- /dev/null +++ b/035290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,393,0,3,520,-520,0,0,0,0,23593,926,0,9,0,0,23073,1446,0,9,1,0 +20250304,393,-1,5,1363,-1363,0,1,-1,0,50855,480,0,20,0,0,49492,1843,0,19,1,0 diff --git a/035420/investor/investor-20250301.csv b/035420/investor/investor-20250301.csv new file mode 100644 index 000000000000..c3b7af617686 --- /dev/null +++ b/035420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,207500,2000,2,90647,-91193,-12869,18804,-18926,-2684,325150,282911,137535,67737,58994,28626,234503,374104,150404,48933,77921,31310 +20250304,205500,-1500,5,55091,-7154,-46087,11397,-1501,-9517,303842,293801,72587,62656,60515,14949,248751,300955,118674,51259,62017,24465 diff --git a/035460/investor/investor-20250301.csv b/035460/investor/investor-20250301.csv new file mode 100644 index 000000000000..092ebef9c1b5 --- /dev/null +++ b/035460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2000,40,2,-10014,10014,0,-20,20,0,26394,15844,0,52,31,0,36408,5830,0,72,12,0 +20250304,1960,-40,5,-30381,30381,0,-60,60,0,51233,33630,0,100,66,0,81614,3249,0,160,6,0 diff --git a/035510/investor/investor-20250301.csv b/035510/investor/investor-20250301.csv new file mode 100644 index 000000000000..136616f6e4b6 --- /dev/null +++ b/035510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12980,580,2,-52047,45955,6170,-671,592,80,103338,66264,15588,1332,853,202,155385,20309,9418,2003,262,121 +20250304,12400,10,2,-14408,14487,-79,-178,179,-1,64283,24329,8431,795,301,104,78691,9842,8510,973,122,105 diff --git a/035600/investor/investor-20250301.csv b/035600/investor/investor-20250301.csv new file mode 100644 index 000000000000..21925f78be04 --- /dev/null +++ b/035600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8720,240,2,-6663,7869,-1675,-57,68,-14,32377,16039,3881,280,138,33,39040,8170,5556,337,70,48 +20250304,8480,-80,5,14547,-19605,5008,124,-167,43,29588,3152,7995,251,27,68,15041,22757,2987,127,193,25 diff --git a/035610/investor/investor-20250301.csv b/035610/investor/investor-20250301.csv new file mode 100644 index 000000000000..a651ff16f7ba --- /dev/null +++ b/035610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4020,100,2,-16837,16840,-3,-68,68,0,31192,23463,1214,125,94,5,48029,6623,1217,193,27,5 +20250304,3920,-95,5,1997,-7965,-2,8,-31,0,60111,13373,917,236,53,4,58114,21338,919,228,84,4 diff --git a/035620/investor/investor-20250301.csv b/035620/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ed00217b8d6 --- /dev/null +++ b/035620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,422,-1,5,6111,-353,-5758,3,0,-2,15984,12,2,7,0,0,9873,365,5760,4,0,2 +20250304,423,-7,5,-6990,894,6317,-3,0,3,88553,2080,12245,37,1,5,95543,1186,5928,40,1,3 diff --git a/035720/investor/investor-20250301.csv b/035720/investor/investor-20250301.csv new file mode 100644 index 000000000000..201bde2e06fe --- /dev/null +++ b/035720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,43100,1200,2,-35882,134467,-99374,-1550,5776,-4260,1411406,822970,279034,60662,35388,11993,1447288,688503,378408,62212,29613,16253 +20250304,41900,-1250,5,-169154,307017,-127351,-7011,12850,-5404,1911610,1163317,300503,80859,49084,12673,2080764,856300,427854,87871,36235,18077 diff --git a/035760/investor/investor-20250301.csv b/035760/investor/investor-20250301.csv new file mode 100644 index 000000000000..19a8bb470f7c --- /dev/null +++ b/035760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,57700,-2000,5,26279,-7686,-19339,1516,-440,-1120,67946,26732,6808,3964,1573,400,41667,34418,26147,2448,2013,1520 +20250304,59700,-1000,5,-13971,12932,1304,-835,771,79,21936,31234,13775,1307,1865,825,35907,18302,12471,2142,1093,745 diff --git a/035810/investor/investor-20250301.csv b/035810/investor/investor-20250301.csv new file mode 100644 index 000000000000..093ca9fb7542 --- /dev/null +++ b/035810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2765,70,2,-41140,41137,3,-113,113,0,26789,43355,4653,73,119,13,67929,2218,4650,186,6,13 +20250304,2695,-50,5,48047,-10782,-37767,131,-29,-103,102457,10429,657,278,28,2,54410,21211,38424,147,58,104 diff --git a/035890/investor/investor-20250301.csv b/035890/investor/investor-20250301.csv new file mode 100644 index 000000000000..03721168b99e --- /dev/null +++ b/035890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1518,2,2,38575,52105,-18621,58,78,-27,126890,86305,115118,192,130,175,88315,34200,133739,134,52,202 +20250304,1516,-39,5,47433,-57311,7009,73,-88,11,103513,16806,21217,158,26,32,56080,74117,14208,86,113,22 diff --git a/035900/investor/investor-20250301.csv b/035900/investor/investor-20250301.csv new file mode 100644 index 000000000000..901ea099c86c --- /dev/null +++ b/035900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,80900,-2000,5,20095,54229,-62132,1647,4342,-5003,396756,127748,40434,32178,10326,3279,376661,73519,102566,30531,5984,8282 +20250304,82900,-1400,5,7009,17091,-23570,548,1426,-1931,286235,110934,44445,23585,9157,3671,279226,93843,68015,23037,7731,5602 diff --git a/036000/investor/investor-20250301.csv b/036000/investor/investor-20250301.csv new file mode 100644 index 000000000000..70fd3382045c --- /dev/null +++ b/036000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2605,-35,5,-48842,47841,0,-126,123,0,175199,81051,0,454,210,0,224041,33210,0,579,86,0 +20250304,2640,-50,5,-49223,56852,-15000,-128,148,-40,297016,139727,1591,788,370,4,346239,82875,16591,916,222,44 diff --git a/036010/investor/investor-20250301.csv b/036010/investor/investor-20250301.csv new file mode 100644 index 000000000000..7cf398e753ff --- /dev/null +++ b/036010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5560,290,2,-4099,3870,-1,-22,21,0,24617,8098,2,133,44,0,28716,4228,3,155,23,0 +20250304,5270,0,3,-3605,3605,0,-19,19,0,14583,8971,1,76,47,0,18188,5366,1,95,28,0 diff --git a/036030/investor/investor-20250301.csv b/036030/investor/investor-20250301.csv new file mode 100644 index 000000000000..f88646bea6ee --- /dev/null +++ b/036030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3695,15,2,-2456,4136,-1680,-9,15,-6,12404,4863,442,46,18,2,14860,727,2122,55,3,8 +20250304,3680,-15,5,9303,-10645,1345,34,-39,5,33463,532,2112,123,2,8,24160,11177,767,89,41,3 diff --git a/036090/investor/investor-20250301.csv b/036090/investor/investor-20250301.csv new file mode 100644 index 000000000000..c1f3144cbada --- /dev/null +++ b/036090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,729,12,2,-96658,96658,0,-69,69,0,472725,165077,0,338,118,0,569383,68419,0,407,49,0 +20250304,717,-9,5,133683,-133651,0,97,-97,0,513340,77064,0,372,56,0,379657,210715,0,275,153,0 diff --git a/036120/investor/investor-20250301.csv b/036120/investor/investor-20250301.csv new file mode 100644 index 000000000000..2de7803d5414 --- /dev/null +++ b/036120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2170,10,2,-1930,1930,0,-4,4,0,49149,25010,0,106,54,0,51079,23080,0,110,50,0 +20250304,2160,-85,5,20895,-20895,0,47,-47,0,121225,34014,0,266,74,0,100330,54909,0,218,121,0 diff --git a/036170/investor/investor-20250301.csv b/036170/investor/investor-20250301.csv new file mode 100644 index 000000000000..da022c167318 --- /dev/null +++ b/036170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,938,16,2,-34090,-1310,0,-32,-1,0,62697,1038,0,58,1,0,96787,2348,0,90,2,0 +20250304,922,5,2,-49901,439,0,-46,0,0,36239,4002,0,33,4,0,86140,3563,0,79,3,0 diff --git a/036180/investor/investor-20250201.csv b/036180/investor/investor-20250201.csv index ba0b5e146d0b..5317d08fb37d 100644 --- a/036180/investor/investor-20250201.csv +++ b/036180/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,577,0,3,,,,,,,,,,,,,,,,,, +20250228,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036180/investor/investor-20250301.csv b/036180/investor/investor-20250301.csv new file mode 100644 index 000000000000..a872e6342d08 --- /dev/null +++ b/036180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,577,0,3,,,,,,,,,,,,,,,,,, +20250304,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250301.csv b/036190/investor/investor-20250301.csv new file mode 100644 index 000000000000..1db34813d7bd --- /dev/null +++ b/036190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25600,400,2,-1731,1745,-14,-44,44,0,1650,2678,328,42,68,8,3381,933,342,86,24,9 +20250304,25200,100,2,-4646,4453,193,-117,112,5,2492,6973,896,63,176,23,7138,2520,703,180,64,18 diff --git a/036200/investor/investor-20250301.csv b/036200/investor/investor-20250301.csv new file mode 100644 index 000000000000..28904e4f7737 --- /dev/null +++ b/036200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6760,80,2,-11962,11963,-1,-80,80,0,63217,33002,3,426,222,0,75179,21039,4,506,142,0 +20250304,6680,-30,5,-11668,1621,10047,-77,9,68,94467,42714,10052,626,283,68,106135,41093,5,703,273,0 diff --git a/036220/investor/investor-20250301.csv b/036220/investor/investor-20250301.csv new file mode 100644 index 000000000000..97de8ff3df3e --- /dev/null +++ b/036220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14940,-100,5,1695,-1695,0,25,-25,0,14443,2363,1,216,35,0,12748,4058,1,191,61,0 +20250304,15040,520,2,-16037,4142,9964,-239,62,148,10987,10054,9967,164,149,148,27024,5912,3,403,88,0 diff --git a/036420/investor/investor-20250301.csv b/036420/investor/investor-20250301.csv new file mode 100644 index 000000000000..5e408b0f9c9d --- /dev/null +++ b/036420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9060,-190,5,16945,-6128,-10956,155,-57,-99,60302,9431,1962,551,86,18,43357,15559,12918,396,143,117 +20250304,9250,-1100,5,56308,11680,-67988,540,105,-645,175573,42709,7360,1683,406,69,119265,31029,75348,1143,301,714 diff --git a/036460/investor/investor-20250301.csv b/036460/investor/investor-20250301.csv new file mode 100644 index 000000000000..25187958e996 --- /dev/null +++ b/036460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,40100,4550,2,-486814,219463,264748,-18786,8341,10329,5048280,1156152,655889,202720,45918,26055,5535094,936689,391141,221505,37577,15726 +20250304,35550,650,2,-57303,-104612,159145,-2041,-3700,5645,260234,124446,220344,9154,4384,7801,317537,229058,61199,11196,8084,2156 diff --git a/036480/investor/investor-20250301.csv b/036480/investor/investor-20250301.csv new file mode 100644 index 000000000000..eeabdb141b50 --- /dev/null +++ b/036480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8900,60,2,-139,139,0,-1,1,0,4341,589,0,38,5,0,4480,450,0,39,4,0 +20250304,8840,-80,5,553,-553,0,5,-5,0,5732,81,0,51,1,0,5179,634,0,46,6,0 diff --git a/036530/investor/investor-20250301.csv b/036530/investor/investor-20250301.csv new file mode 100644 index 000000000000..64b7fd009f2b --- /dev/null +++ b/036530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,32450,250,2,1246,-2335,1179,40,-76,38,10284,6739,3033,332,217,98,9038,9074,1854,291,293,60 +20250304,32200,150,2,1026,-5041,4013,33,-162,129,7834,7684,6309,251,246,203,6808,12725,2296,218,408,73 diff --git a/036540/investor/investor-20250301.csv b/036540/investor/investor-20250301.csv new file mode 100644 index 000000000000..1407bc66dd60 --- /dev/null +++ b/036540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3180,80,2,-26575,-52507,78782,-85,-164,249,238623,100687,111456,751,318,351,265198,153194,32674,836,482,103 +20250304,3100,-90,5,105650,-215827,109127,329,-673,340,409897,114320,158600,1275,356,495,304247,330147,49473,946,1029,154 diff --git a/036560/investor/investor-20250301.csv b/036560/investor/investor-20250301.csv new file mode 100644 index 000000000000..30688f09febc --- /dev/null +++ b/036560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11150,400,2,-5864,5934,-10,-65,65,0,5274,7010,3,58,77,0,11138,1076,13,123,12,0 +20250304,10750,-80,5,993,-1011,8,11,-11,0,9647,861,9,104,9,0,8654,1872,1,93,20,0 diff --git a/036570/investor/investor-20250301.csv b/036570/investor/investor-20250301.csv new file mode 100644 index 000000000000..00b1d02c98a3 --- /dev/null +++ b/036570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,161600,-2900,5,61139,2322,-64005,9935,385,-10408,93890,32503,9360,15267,5312,1522,32751,30181,73365,5332,4926,11931 +20250304,164500,-5600,5,73308,-40409,-33969,12199,-6753,-5623,103890,8698,2800,17276,1451,466,30582,49107,36769,5077,8204,6089 diff --git a/036580/investor/investor-20250301.csv b/036580/investor/investor-20250301.csv new file mode 100644 index 000000000000..c7a4bbabfc35 --- /dev/null +++ b/036580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2175,15,2,4466,-6456,1990,10,-14,4,21020,3365,7557,46,7,17,16554,9821,5567,36,22,12 +20250304,2160,-15,5,75,-337,262,0,-1,1,7433,414,506,16,1,1,7358,751,244,16,2,1 diff --git a/036620/investor/investor-20250301.csv b/036620/investor/investor-20250301.csv new file mode 100644 index 000000000000..bf84814d52d4 --- /dev/null +++ b/036620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3455,70,2,-74822,65434,9781,-258,224,36,309127,184398,110631,1066,635,383,383949,118964,100850,1325,411,348 +20250304,3385,-80,5,-199965,174097,15703,-676,587,54,403806,315939,68745,1361,1067,233,603771,141842,53042,2037,480,178 diff --git a/036630/investor/investor-20250301.csv b/036630/investor/investor-20250301.csv new file mode 100644 index 000000000000..ffa9b9c62ef0 --- /dev/null +++ b/036630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,427,6,2,-47183,48401,-1218,-20,21,-1,67287,48892,9236,29,21,4,114470,491,10454,49,0,4 +20250304,421,6,2,5224,-5303,79,2,-2,0,77392,5383,4159,33,2,2,72168,10686,4080,30,4,2 diff --git a/036640/investor/investor-20250301.csv b/036640/investor/investor-20250301.csv new file mode 100644 index 000000000000..68dffaf4112a --- /dev/null +++ b/036640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4985,95,2,-21115,21196,-1,-105,105,0,15648,21908,2,78,109,0,36763,712,3,182,4,0 +20250304,4890,-5,5,-1080,1080,0,-5,5,0,12384,4869,2,61,24,0,13464,3789,2,66,19,0 diff --git a/036670/investor/investor-20250301.csv b/036670/investor/investor-20250301.csv new file mode 100644 index 000000000000..18d94fe92514 --- /dev/null +++ b/036670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6270,40,2,5987,-4632,0,38,-29,0,13412,1168,0,84,7,0,7425,5800,0,46,37,0 +20250304,6230,-60,5,2906,-3037,0,18,-19,0,7992,700,0,49,4,0,5086,3737,0,31,23,0 diff --git a/036690/investor/investor-20250201.csv b/036690/investor/investor-20250201.csv index a310823faa8e..a4f17bae6f90 100644 --- a/036690/investor/investor-20250201.csv +++ b/036690/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2885,0,3,,,,,,,,,,,,,,,,,, +20250228,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036690/investor/investor-20250301.csv b/036690/investor/investor-20250301.csv new file mode 100644 index 000000000000..f13e10ea9be0 --- /dev/null +++ b/036690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2885,0,3,,,,,,,,,,,,,,,,,, +20250304,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250301.csv b/036710/investor/investor-20250301.csv new file mode 100644 index 000000000000..127d00f929a9 --- /dev/null +++ b/036710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1498,-22,5,-3181,3181,0,-5,5,0,63776,7624,0,96,12,0,66957,4443,0,100,7,0 +20250304,1520,-5,5,6313,-6313,0,9,-9,0,52422,1861,0,79,3,0,46109,8174,0,69,12,0 diff --git a/036800/investor/investor-20250301.csv b/036800/investor/investor-20250301.csv new file mode 100644 index 000000000000..b36dcacfc743 --- /dev/null +++ b/036800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17310,0,3,553,-113,-440,10,-2,-8,2422,13,542,42,0,9,1869,126,982,32,2,17 +20250304,17310,-70,5,706,-1,-705,12,0,-12,3588,98,332,62,2,6,2882,99,1037,50,2,18 diff --git a/036810/investor/investor-20250301.csv b/036810/investor/investor-20250301.csv new file mode 100644 index 000000000000..eb10042df5df --- /dev/null +++ b/036810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21650,-450,5,13137,-13484,1404,284,-292,31,128940,14967,4671,2796,328,102,115803,28451,3267,2512,620,71 +20250304,22100,600,2,27153,-35733,8190,584,-771,178,173925,28989,12742,3768,625,277,146772,64722,4552,3183,1395,99 diff --git a/036830/investor/investor-20250301.csv b/036830/investor/investor-20250301.csv new file mode 100644 index 000000000000..dcef99eca1ff --- /dev/null +++ b/036830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,31500,-300,5,29611,6702,-35986,930,211,-1130,59799,37546,2581,1881,1184,81,30188,30844,38567,951,973,1212 +20250304,31800,-900,5,16997,-1253,-17073,538,-40,-540,46276,31184,5685,1464,987,181,29279,32437,22758,927,1027,720 diff --git a/036890/investor/investor-20250301.csv b/036890/investor/investor-20250301.csv new file mode 100644 index 000000000000..b0917a647cbf --- /dev/null +++ b/036890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10400,930,2,-141065,127158,28227,-1431,1286,292,324480,217267,66666,3283,2191,680,465545,90109,38439,4714,905,388 +20250304,9470,-530,5,37958,-38641,660,349,-356,6,223055,60337,18822,2081,565,176,185097,98978,18162,1731,920,169 diff --git a/036930/investor/investor-20250301.csv b/036930/investor/investor-20250301.csv new file mode 100644 index 000000000000..2551badf3a74 --- /dev/null +++ b/036930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33300,-550,5,34061,-22450,-9750,1144,-763,-319,340783,91752,30242,11408,3079,1015,306722,114202,39992,10264,3842,1334 +20250304,33850,600,2,-7681,2697,5201,-249,81,175,191051,81141,42595,6366,2696,1421,198732,78444,37394,6615,2615,1246 diff --git a/037030/investor/investor-20250301.csv b/037030/investor/investor-20250301.csv new file mode 100644 index 000000000000..c4b8b2318ed4 --- /dev/null +++ b/037030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2500,40,2,-8731,8731,0,-22,22,0,56977,14215,0,141,35,0,65708,5484,0,163,14,0 +20250304,2460,-50,5,3495,-3045,0,9,-8,0,52135,8805,0,128,22,0,48640,11850,0,120,29,0 diff --git a/037070/investor/investor-20250301.csv b/037070/investor/investor-20250301.csv new file mode 100644 index 000000000000..de28cb248782 --- /dev/null +++ b/037070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5320,0,3,4263,-4264,1,23,-23,0,20633,1983,3,110,11,0,16370,6247,2,87,33,0 +20250304,5320,90,2,7282,-6999,1,38,-37,0,17295,2338,3,91,12,0,10013,9337,2,53,49,0 diff --git a/037230/investor/investor-20250301.csv b/037230/investor/investor-20250301.csv new file mode 100644 index 000000000000..d388772b3ed8 --- /dev/null +++ b/037230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1684,-2,5,1111,5,-1116,2,0,-2,3886,57,54,7,0,0,2775,52,1170,5,0,2 +20250304,1686,-12,5,-500,-844,1344,-1,-1,2,7159,0,3311,12,0,6,7659,844,1967,13,1,3 diff --git a/037270/investor/investor-20250301.csv b/037270/investor/investor-20250301.csv new file mode 100644 index 000000000000..982da7988c2d --- /dev/null +++ b/037270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5330,-130,5,-94881,93172,10167,-512,503,54,2535654,456405,10945,13490,2444,58,2630535,363233,778,14003,1941,4 +20250304,5460,-310,5,273557,-238865,-14889,1528,-1333,-82,5220771,849278,14857,28800,4709,81,4947214,1088143,29746,27272,6042,163 diff --git a/037330/investor/investor-20250301.csv b/037330/investor/investor-20250301.csv new file mode 100644 index 000000000000..0d4f4f6dcaa8 --- /dev/null +++ b/037330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1380,22,2,-1817,1770,0,-2,2,0,12336,2031,0,17,3,0,14153,261,0,19,0,0 +20250304,1358,-12,5,-686,686,0,-1,1,0,4787,946,0,7,1,0,5473,260,0,7,0,0 diff --git a/037350/investor/investor-20250301.csv b/037350/investor/investor-20250301.csv new file mode 100644 index 000000000000..6cae5bf6ed12 --- /dev/null +++ b/037350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4180,80,2,-35751,35841,0,-147,147,0,48082,41325,0,198,170,0,83833,5484,0,344,23,0 +20250304,4100,0,3,-15420,3902,11418,-63,16,47,35061,15897,11418,143,65,47,50481,11995,0,206,49,0 diff --git a/037370/investor/investor-20250301.csv b/037370/investor/investor-20250301.csv new file mode 100644 index 000000000000..109a1b853ea8 --- /dev/null +++ b/037370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6120,110,2,434,2510,0,3,15,0,12241,3561,700,74,21,4,11807,1051,700,71,6,4 +20250304,6010,190,2,124,234,-302,1,1,-2,18723,2161,625,111,13,4,18599,1927,927,110,11,5 diff --git a/037400/investor/investor-20250301.csv b/037400/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad78dd2f2fa9 --- /dev/null +++ b/037400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1137,3,2,-36055,33988,2067,-41,39,2,34415,34534,11335,39,39,13,70470,546,9268,80,1,11 +20250304,1134,-5,5,3023,-2899,-82,3,-3,0,38495,1508,7074,44,2,8,35472,4407,7156,40,5,8 diff --git a/037440/investor/investor-20250301.csv b/037440/investor/investor-20250301.csv new file mode 100644 index 000000000000..09b716d6431a --- /dev/null +++ b/037440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5640,300,2,-24582,24389,0,-136,135,0,67247,44646,0,372,247,0,91829,20257,0,508,112,0 +20250304,5340,-100,5,-30105,30105,0,-159,159,0,89176,63265,0,467,334,0,119281,33160,0,626,175,0 diff --git a/037460/investor/investor-20250301.csv b/037460/investor/investor-20250301.csv new file mode 100644 index 000000000000..c087882805af --- /dev/null +++ b/037460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10170,50,2,-8832,9045,0,-86,89,0,170573,52965,19559,1730,536,198,179405,43920,19559,1817,447,198 +20250304,10120,60,2,34553,-42110,6624,360,-439,69,719664,167406,75759,7520,1750,792,685111,209516,69135,7160,2189,723 diff --git a/037560/investor/investor-20250301.csv b/037560/investor/investor-20250301.csv new file mode 100644 index 000000000000..c9738396ce96 --- /dev/null +++ b/037560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2390,-5,5,3061,-565,-2496,7,-1,-6,54780,20788,148,131,50,0,51719,21353,2644,124,51,6 +20250304,2395,-5,5,-10033,-40879,722,-25,-98,2,118557,10280,931,281,24,2,128590,51159,209,306,122,0 diff --git a/037710/investor/investor-20250301.csv b/037710/investor/investor-20250301.csv new file mode 100644 index 000000000000..707b0ab8dd2b --- /dev/null +++ b/037710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30100,0,3,1490,-3112,872,45,-93,26,12200,2702,897,366,81,27,10710,5814,25,321,174,1 +20250304,30100,200,2,5284,-3337,-1967,159,-100,-59,11457,2332,557,344,70,17,6173,5669,2524,185,170,76 diff --git a/037760/investor/investor-20250301.csv b/037760/investor/investor-20250301.csv new file mode 100644 index 000000000000..9299ce8b47e4 --- /dev/null +++ b/037760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1423,26,2,-62,62,0,0,0,0,1161,62,0,2,0,0,1223,0,0,2,0,0 +20250304,1397,-4,5,222,-222,0,0,0,0,1885,0,0,3,0,0,1663,222,0,2,0,0 diff --git a/037950/investor/investor-20250301.csv b/037950/investor/investor-20250301.csv new file mode 100644 index 000000000000..0af51aa7e408 --- /dev/null +++ b/037950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1068,29,2,-74115,74115,0,-78,78,0,203119,120533,0,213,127,0,277234,46418,0,291,49,0 +20250304,1039,-9,5,-45605,45305,0,-47,47,0,225734,113056,0,234,117,0,271339,67751,0,281,70,0 diff --git a/038010/investor/investor-20250301.csv b/038010/investor/investor-20250301.csv new file mode 100644 index 000000000000..c99439231d8c --- /dev/null +++ b/038010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6500,350,2,-34945,14944,0,-223,96,0,19403,16992,1,124,109,0,54348,2048,1,347,13,0 +20250304,6150,50,2,4417,-4451,0,27,-27,0,19765,6147,2,120,37,0,15348,10598,2,93,65,0 diff --git a/038060/investor/investor-20250301.csv b/038060/investor/investor-20250301.csv new file mode 100644 index 000000000000..d834c20ecd93 --- /dev/null +++ b/038060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,961,0,3,2640,-2917,0,3,-3,0,24636,461,0,24,0,0,21996,3378,0,21,3,0 +20250304,961,-16,5,4051,-4051,0,4,-4,0,25014,1446,0,24,1,0,20963,5497,0,20,5,0 diff --git a/038070/investor/investor-20250301.csv b/038070/investor/investor-20250301.csv new file mode 100644 index 000000000000..6f2ec4f30ca7 --- /dev/null +++ b/038070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7100,260,2,-12347,12347,0,-87,87,0,19155,16033,1,135,113,0,31502,3686,1,222,26,0 +20250304,6840,-110,5,379,-379,0,3,-3,0,28095,12562,3,194,86,0,27716,12941,3,191,89,0 diff --git a/038110/investor/investor-20250301.csv b/038110/investor/investor-20250301.csv new file mode 100644 index 000000000000..5efa5918daa8 --- /dev/null +++ b/038110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2715,95,2,-1871,1866,5,-4,4,0,88295,42672,5,235,112,0,90166,40806,0,239,109,0 +20250304,2620,20,2,-32578,-4977,0,-85,-12,0,47423,45846,0,122,119,0,80001,50823,0,207,131,0 diff --git a/038290/investor/investor-20250301.csv b/038290/investor/investor-20250301.csv new file mode 100644 index 000000000000..d8341f2e45be --- /dev/null +++ b/038290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15320,0,3,607,-607,0,9,-9,0,11188,2380,1,171,37,0,10581,2987,1,162,46,0 +20250304,15320,-10,5,-54,-145,0,-1,-2,0,23588,8555,5,360,131,0,23642,8700,5,361,133,0 diff --git a/038340/investor/investor-20250201.csv b/038340/investor/investor-20250201.csv index 645ff1293005..0a7767af106a 100644 --- a/038340/investor/investor-20250201.csv +++ b/038340/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1233,0,3,,,,,,,,,,,,,,,,,, +20250228,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038340/investor/investor-20250301.csv b/038340/investor/investor-20250301.csv new file mode 100644 index 000000000000..40b34eb09b58 --- /dev/null +++ b/038340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1233,0,3,,,,,,,,,,,,,,,,,, +20250304,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250301.csv b/038390/investor/investor-20250301.csv new file mode 100644 index 000000000000..8a7a678d3071 --- /dev/null +++ b/038390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14030,-80,5,20886,-21825,939,294,-307,13,87774,11712,942,1235,165,13,66888,33537,3,942,472,0 +20250304,14110,200,2,-37187,37786,340,-522,530,5,104790,57477,428,1469,806,6,141977,19691,88,1991,276,1 diff --git a/038460/investor/investor-20250301.csv b/038460/investor/investor-20250301.csv new file mode 100644 index 000000000000..3581eab57cbb --- /dev/null +++ b/038460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2955,60,2,-10369,10369,0,-30,30,0,38017,14983,0,111,44,0,48386,4614,0,142,13,0 +20250304,2895,-5,5,14274,-14274,0,41,-41,0,34734,5624,0,100,16,0,20460,19898,0,59,57,0 diff --git a/038500/investor/investor-20250301.csv b/038500/investor/investor-20250301.csv new file mode 100644 index 000000000000..fd03d77fc237 --- /dev/null +++ b/038500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3135,80,2,-41117,44895,-3980,-128,140,-12,50240,53065,6167,156,166,19,91357,8170,10147,285,26,32 +20250304,3055,-55,5,13165,17644,-50906,40,54,-156,127230,52813,7412,388,161,23,114065,35169,58318,348,107,178 diff --git a/038530/investor/investor-20250301.csv b/038530/investor/investor-20250301.csv new file mode 100644 index 000000000000..857114f27e6c --- /dev/null +++ b/038530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,238,4,2,-251700,251482,0,-60,60,0,317832,285911,0,75,68,0,569532,34429,0,135,8,0 +20250304,234,-11,5,274792,-275026,0,66,-66,0,1250947,90258,0,297,21,0,976155,365284,0,231,88,0 diff --git a/038540/investor/investor-20250301.csv b/038540/investor/investor-20250301.csv new file mode 100644 index 000000000000..c0340f8ad659 --- /dev/null +++ b/038540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1377,18,2,10597,-8668,-1929,14,-12,-3,65464,9817,4,89,13,0,54867,18485,1933,75,25,3 +20250304,1359,-38,5,62908,-41336,-2,86,-57,0,149001,18252,1,204,25,0,86093,59588,3,118,82,0 diff --git a/038620/investor/investor-20250301.csv b/038620/investor/investor-20250301.csv new file mode 100644 index 000000000000..10bb3d334fd5 --- /dev/null +++ b/038620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,790,23,2,-83311,82329,-548,-65,65,0,160249,117498,84331,126,92,66,243560,35169,84879,192,28,67 +20250304,767,-21,5,-77745,73657,3441,-60,57,3,270907,169551,75238,211,132,59,348652,95894,71797,271,75,56 diff --git a/038680/investor/investor-20250301.csv b/038680/investor/investor-20250301.csv new file mode 100644 index 000000000000..9bba5f1d1f00 --- /dev/null +++ b/038680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4290,165,2,-25269,-4015,1,-108,-19,0,51843,27173,8098,221,114,34,77112,31188,8097,329,134,34 +20250304,4125,-75,5,-1784,785,-1,-7,3,0,56250,15100,3667,232,62,15,58034,14315,3668,239,59,15 diff --git a/038870/investor/investor-20250301.csv b/038870/investor/investor-20250301.csv new file mode 100644 index 000000000000..26ff3b09979d --- /dev/null +++ b/038870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3845,105,2,-20380,20380,0,-76,76,0,83197,63657,1,321,242,0,103577,43277,1,396,167,0 +20250304,3740,-50,5,5972,-5974,2,23,-23,0,68905,23000,5,258,86,0,62933,28974,3,235,109,0 diff --git a/038880/investor/investor-20250301.csv b/038880/investor/investor-20250301.csv new file mode 100644 index 000000000000..72962f129ce7 --- /dev/null +++ b/038880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,241,-1,5,124,-5173,5049,0,-1,1,829340,114892,71057,200,28,17,829216,120065,66008,199,29,16 +20250304,242,-7,5,67915,-67928,13,16,-16,0,894525,77700,30780,216,19,7,826610,145628,30767,200,35,7 diff --git a/038950/investor/investor-20250301.csv b/038950/investor/investor-20250301.csv new file mode 100644 index 000000000000..c25138a492af --- /dev/null +++ b/038950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3160,5,2,-5,5,0,0,0,0,1447,64,1,5,0,0,1452,59,1,5,0,0 +20250304,3155,-30,5,194,-194,0,1,-1,0,2498,57,3,8,0,0,2304,251,3,7,1,0 diff --git a/039010/investor/investor-20250301.csv b/039010/investor/investor-20250301.csv new file mode 100644 index 000000000000..79ac50c0aec2 --- /dev/null +++ b/039010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6300,0,3,-2476,-904,3590,-15,-6,23,32836,3776,3590,208,24,23,35312,4680,0,224,30,0 +20250304,6300,70,2,-3216,-1192,4102,-20,-7,26,17739,402,4102,111,3,26,20955,1594,0,131,10,0 diff --git a/039020/investor/investor-20250301.csv b/039020/investor/investor-20250301.csv new file mode 100644 index 000000000000..9d513572a609 --- /dev/null +++ b/039020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3670,175,2,-28753,27645,1108,-104,100,4,66997,42649,8030,245,154,29,95750,15004,6922,349,55,25 +20250304,3495,-190,5,17099,-20311,-268,59,-71,-1,108733,25735,5447,379,90,19,91634,46046,5715,320,161,20 diff --git a/039030/investor/investor-20250301.csv b/039030/investor/investor-20250301.csv new file mode 100644 index 000000000000..02df801dc86a --- /dev/null +++ b/039030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,128900,300,2,13544,-10625,-4978,1744,-1376,-634,53724,14599,10376,6937,1888,1343,40180,25224,15354,5193,3263,1977 +20250304,128600,-1000,5,-5208,2024,3063,-673,262,396,40944,27294,18034,5208,3480,2304,46152,25270,14971,5881,3218,1908 diff --git a/039130/investor/investor-20250301.csv b/039130/investor/investor-20250301.csv new file mode 100644 index 000000000000..35bdd1ac6e08 --- /dev/null +++ b/039130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,54700,-100,5,6648,-3817,-2931,365,-209,-161,15296,16449,3815,840,904,210,8648,20266,6746,475,1113,370 +20250304,54800,-2300,5,36341,-26196,-12165,2016,-1455,-672,52928,21768,12193,2937,1206,675,16587,47964,24358,921,2661,1347 diff --git a/039200/investor/investor-20250301.csv b/039200/investor/investor-20250301.csv new file mode 100644 index 000000000000..ba7a8a8ad4b7 --- /dev/null +++ b/039200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,31100,-100,5,-107259,31053,77965,-3306,946,2414,161062,92797,98365,4971,2861,3039,268321,61744,20400,8277,1915,625 +20250304,31200,1950,2,-51001,-27819,85826,-1541,-852,2603,346885,141804,128960,10626,4331,3928,397886,169623,43134,12167,5183,1325 diff --git a/039240/investor/investor-20250301.csv b/039240/investor/investor-20250301.csv new file mode 100644 index 000000000000..b44bec1b7ac8 --- /dev/null +++ b/039240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4725,230,2,-205898,205376,-3545,-954,950,-16,714285,454106,175249,3346,2113,816,920183,248730,178794,4300,1163,832 +20250304,4495,-420,5,-46171,43742,2022,-213,201,10,576632,189979,83608,2646,875,385,622803,146237,81586,2859,674,375 diff --git a/039290/investor/investor-20250301.csv b/039290/investor/investor-20250301.csv new file mode 100644 index 000000000000..e7ca9627484d --- /dev/null +++ b/039290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6640,170,2,-5641,5752,-111,-37,38,-1,13046,7522,86,86,50,1,18687,1770,197,123,12,1 +20250304,6470,-130,5,-4951,4837,114,-33,32,1,39699,10166,1442,260,67,9,44650,5329,1328,293,35,9 diff --git a/039310/investor/investor-20250301.csv b/039310/investor/investor-20250301.csv new file mode 100644 index 000000000000..3bc7fc1c7518 --- /dev/null +++ b/039310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1663,-2,5,640,-557,0,1,-1,0,7641,373,0,13,1,0,7001,930,0,12,2,0 +20250304,1665,-45,5,294,-294,0,0,0,0,4526,3,0,8,0,0,4232,297,0,7,1,0 diff --git a/039340/investor/investor-20250301.csv b/039340/investor/investor-20250301.csv new file mode 100644 index 000000000000..6caa7ce04260 --- /dev/null +++ b/039340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5990,90,2,-7884,6494,1240,-47,39,7,14065,8254,1252,84,49,7,21949,1760,12,131,11,0 +20250304,5900,80,2,-3409,-2833,16544,-20,-17,98,13807,2475,17717,81,15,104,17216,5308,1173,101,31,7 diff --git a/039420/investor/investor-20250301.csv b/039420/investor/investor-20250301.csv new file mode 100644 index 000000000000..1ada33c1268b --- /dev/null +++ b/039420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2580,55,2,-2062,-797,-71,-5,-2,0,26910,210,584,69,1,1,28972,1007,655,74,3,2 +20250304,2525,5,2,-20251,-3228,19359,-51,-8,48,32831,244,21559,82,1,54,53082,3472,2200,133,9,6 diff --git a/039440/investor/investor-20250301.csv b/039440/investor/investor-20250301.csv new file mode 100644 index 000000000000..193325e68f91 --- /dev/null +++ b/039440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20250,950,2,9566,-5127,-11775,188,-104,-230,85434,44175,6421,1701,878,129,75868,49302,18196,1513,983,359 +20250304,19300,-690,5,51530,23124,-57918,991,446,-1115,157141,68922,18797,3029,1330,363,105611,45798,76715,2038,884,1478 diff --git a/039490/investor/investor-20250301.csv b/039490/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d73213b678d --- /dev/null +++ b/039490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,113200,-500,5,29294,-19544,-9794,3315,-2212,-1108,43781,17057,10393,4955,1934,1179,14487,36601,20187,1640,4146,2287 +20250304,113700,-500,5,6500,9387,-15511,736,1081,-1773,24383,37291,4621,2787,4274,529,17883,27904,20132,2051,3193,2302 diff --git a/039560/investor/investor-20250301.csv b/039560/investor/investor-20250301.csv new file mode 100644 index 000000000000..d42dda4b48d7 --- /dev/null +++ b/039560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3670,175,2,-23743,23094,-36,-85,83,0,128426,69116,0,463,249,0,152169,46022,36,549,166,0 +20250304,3495,-105,5,-6624,5640,-14,-23,20,0,185450,64504,122,641,223,0,192074,58864,136,664,203,0 diff --git a/039570/investor/investor-20250301.csv b/039570/investor/investor-20250301.csv new file mode 100644 index 000000000000..35b37ef8e22e --- /dev/null +++ b/039570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8750,120,2,-6751,5772,-2204,-59,50,-19,5285,6915,3122,46,60,27,12036,1143,5326,105,10,46 +20250304,8630,20,2,-2899,-2581,340,-25,-22,3,5558,1967,4424,48,17,38,8457,4548,4084,72,39,35 diff --git a/039610/investor/investor-20250301.csv b/039610/investor/investor-20250301.csv new file mode 100644 index 000000000000..6abb14d1f03b --- /dev/null +++ b/039610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10950,2520,1,184994,-191370,-1,1874,-1919,0,8344064,1024213,1,85806,10187,0,8159070,1215583,2,83933,12106,0 +20250304,8430,130,2,-14603,15510,-7,-120,128,0,172929,81382,32,1447,679,0,187532,65872,39,1567,551,0 diff --git a/039740/investor/investor-20250301.csv b/039740/investor/investor-20250301.csv new file mode 100644 index 000000000000..42adf4cdb48a --- /dev/null +++ b/039740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2770,40,2,-1080,-238,0,-3,-1,0,3366,39,0,9,0,0,4446,277,0,12,1,0 +20250304,2730,-25,5,-356,74,0,-1,0,0,3739,78,0,10,0,0,4095,4,0,11,0,0 diff --git a/039830/investor/investor-20250301.csv b/039830/investor/investor-20250301.csv new file mode 100644 index 000000000000..8504b101903e --- /dev/null +++ b/039830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7030,-50,5,-9905,-95,0,-70,-1,0,13462,1675,0,95,12,0,23367,1770,0,165,12,0 +20250304,7080,190,2,-21859,11939,0,-154,83,0,21397,12449,0,147,87,0,43256,510,0,301,4,0 diff --git a/039840/investor/investor-20250301.csv b/039840/investor/investor-20250301.csv new file mode 100644 index 000000000000..73cc9f362e4a --- /dev/null +++ b/039840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16000,-210,5,24610,-28139,-323,390,-447,-5,47976,5803,7520,762,93,120,23366,33942,7843,371,540,125 +20250304,16210,10,2,11331,-15879,696,181,-254,11,25968,12259,7410,415,195,118,14637,28138,6714,234,449,107 diff --git a/039860/investor/investor-20250301.csv b/039860/investor/investor-20250301.csv new file mode 100644 index 000000000000..3e92f4b0ef87 --- /dev/null +++ b/039860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3455,60,2,-8820,8810,0,-31,31,0,48691,25295,3,167,87,0,57511,16485,3,197,56,0 +20250304,3395,-105,5,-16881,19448,333,-56,65,1,172453,65509,335,581,221,1,189334,46061,2,637,156,0 diff --git a/039980/investor/investor-20250301.csv b/039980/investor/investor-20250301.csv new file mode 100644 index 000000000000..d6499f6a6f1f --- /dev/null +++ b/039980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2830,25,2,8714,-10814,0,26,-32,0,961851,246366,0,2706,693,0,953137,257180,0,2681,725,0 +20250304,2805,-130,5,89023,-91028,0,251,-257,0,1034385,148330,0,2912,419,0,945362,239358,0,2661,675,0 diff --git a/040160/investor/investor-20250301.csv b/040160/investor/investor-20250301.csv new file mode 100644 index 000000000000..300a14f4b527 --- /dev/null +++ b/040160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2680,10,2,-14,14,0,0,0,0,7883,46,0,21,0,0,7897,32,0,21,0,0 +20250304,2670,-30,5,21,-21,0,0,0,0,2194,29,0,6,0,0,2173,50,0,6,0,0 diff --git a/040300/investor/investor-20250301.csv b/040300/investor/investor-20250301.csv new file mode 100644 index 000000000000..f99dbe363ec7 --- /dev/null +++ b/040300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3110,65,2,-53195,53195,0,-165,165,0,25562,58309,0,79,180,0,78757,5114,0,244,16,0 +20250304,3045,-65,5,24352,-35352,0,75,-109,0,101029,4261,0,310,13,0,76677,39613,0,235,122,0 diff --git a/040350/investor/investor-20250301.csv b/040350/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc0414f84949 --- /dev/null +++ b/040350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,469,-10,5,-1972,1972,0,-1,1,0,219243,48580,0,104,23,0,221215,46608,0,105,22,0 +20250304,479,-29,5,-18617,18617,0,-7,7,0,555494,119397,42,277,59,0,574111,100780,42,284,52,0 diff --git a/040420/investor/investor-20250301.csv b/040420/investor/investor-20250301.csv new file mode 100644 index 000000000000..3346f9e19b24 --- /dev/null +++ b/040420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5640,-20,5,8207,-4378,-4006,46,-25,-23,24992,57,56,141,0,0,16785,4435,4062,94,25,23 +20250304,5660,-20,5,7808,-4531,-4765,44,-26,-27,34730,20,1453,196,0,8,26922,4551,6218,152,26,35 diff --git a/040610/investor/investor-20250301.csv b/040610/investor/investor-20250301.csv new file mode 100644 index 000000000000..c4743f08d905 --- /dev/null +++ b/040610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1550,24,2,-561,496,65,-1,1,0,22950,631,3063,35,1,5,23511,135,2998,36,0,5 +20250304,1526,1,2,7459,-1883,-5576,11,-3,-8,23089,373,1619,35,1,2,15630,2256,7195,24,3,11 diff --git a/040910/investor/investor-20250301.csv b/040910/investor/investor-20250301.csv new file mode 100644 index 000000000000..4a56504be44a --- /dev/null +++ b/040910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6010,150,2,-7039,6919,0,-42,42,0,25504,14728,0,152,88,0,32543,7809,0,195,47,0 +20250304,5860,-150,5,1866,-1896,0,11,-11,0,40885,11118,0,243,66,0,39019,13014,0,232,77,0 diff --git a/041020/investor/investor-20250301.csv b/041020/investor/investor-20250301.csv new file mode 100644 index 000000000000..3bff5873e5ad --- /dev/null +++ b/041020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6160,190,2,15345,-13736,1807,94,-85,11,659090,102560,6607,4003,622,40,643745,116296,4800,3909,707,29 +20250304,5970,-80,5,4141,-8233,3672,24,-48,22,805033,180132,4176,4780,1069,25,800892,188365,504,4756,1117,3 diff --git a/041190/investor/investor-20250301.csv b/041190/investor/investor-20250301.csv new file mode 100644 index 000000000000..12e759aab0b2 --- /dev/null +++ b/041190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6600,250,2,-43401,45563,-4142,-263,277,-27,758868,323202,5016,4961,2097,32,802269,277639,9158,5224,1820,59 +20250304,6350,90,2,354357,-444342,17955,2327,-2901,115,1703547,264220,19338,11129,1731,124,1349190,708562,1383,8802,4632,9 diff --git a/041440/investor/investor-20250301.csv b/041440/investor/investor-20250301.csv new file mode 100644 index 000000000000..2c9ff88ef167 --- /dev/null +++ b/041440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9570,670,2,-57295,49668,12250,-542,469,116,830680,293462,21520,7837,2764,203,887975,243794,9270,8379,2295,87 +20250304,8900,-300,5,-156757,136782,16593,-1382,1207,144,383183,247730,25618,3386,2187,225,539940,110948,9025,4767,980,80 diff --git a/041460/investor/investor-20250301.csv b/041460/investor/investor-20250301.csv new file mode 100644 index 000000000000..997748267bfd --- /dev/null +++ b/041460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3335,75,2,-29067,5907,22972,-96,19,76,22588,12834,22975,75,42,76,51655,6927,3,171,23,0 +20250304,3260,0,3,-17221,-60,16373,-56,0,53,20681,7443,16375,67,24,53,37902,7503,2,122,24,0 diff --git a/041510/investor/investor-20250301.csv b/041510/investor/investor-20250301.csv new file mode 100644 index 000000000000..8632576d287c --- /dev/null +++ b/041510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,98100,-2800,5,15034,12475,-25906,1472,1215,-2529,74420,42212,46875,7317,4153,4606,59386,29737,72781,5846,2938,7135 +20250304,100900,500,2,-20923,-16043,34988,-2074,-1613,3492,64073,74479,71809,6255,7296,7153,84996,90522,36821,8329,8909,3660 diff --git a/041520/investor/investor-20250301.csv b/041520/investor/investor-20250301.csv new file mode 100644 index 000000000000..c80ad3c07696 --- /dev/null +++ b/041520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6150,-70,5,143,-143,0,1,-1,0,13957,305,0,85,2,0,13814,448,0,84,3,0 +20250304,6220,0,3,-1486,1486,0,-9,9,0,11799,1660,0,75,10,0,13285,174,0,84,1,0 diff --git a/041590/investor/investor-20250201.csv b/041590/investor/investor-20250201.csv index 38e731ec32cb..46811504078c 100644 --- a/041590/investor/investor-20250201.csv +++ b/041590/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,789,0,3,,,,,,,,,,,,,,,,,, +20250228,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041590/investor/investor-20250301.csv b/041590/investor/investor-20250301.csv new file mode 100644 index 000000000000..87a268fdcf32 --- /dev/null +++ b/041590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,789,0,3,,,,,,,,,,,,,,,,,, +20250304,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250301.csv b/041650/investor/investor-20250301.csv new file mode 100644 index 000000000000..260124d21d0c --- /dev/null +++ b/041650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2980,35,2,-3422,3379,43,-10,10,0,15874,3904,52,47,12,0,19296,525,9,57,2,0 +20250304,2945,25,2,-8722,8886,-164,-25,26,0,23317,13160,23,68,38,0,32039,4274,187,93,12,1 diff --git a/041830/investor/investor-20250301.csv b/041830/investor/investor-20250301.csv new file mode 100644 index 000000000000..08e20bbe2cf9 --- /dev/null +++ b/041830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23450,650,2,1179,-2383,823,28,-56,19,5677,1871,2452,132,43,57,4498,4254,1629,105,99,38 +20250304,22800,-750,5,4487,4059,-8700,105,94,-203,21658,17237,2738,502,400,63,17171,13178,11438,397,306,266 diff --git a/041910/investor/investor-20250301.csv b/041910/investor/investor-20250301.csv new file mode 100644 index 000000000000..f9855c16ea68 --- /dev/null +++ b/041910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6550,210,2,-1442,1442,0,-9,9,0,11296,3309,0,73,21,0,12738,1867,0,83,12,0 +20250304,6340,-10,5,-4914,4914,0,-30,30,0,15003,8559,0,95,54,0,19917,3645,0,125,23,0 diff --git a/041920/investor/investor-20250301.csv b/041920/investor/investor-20250301.csv new file mode 100644 index 000000000000..1a27079b0b88 --- /dev/null +++ b/041920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5060,50,2,-10361,11459,-1098,-52,58,-5,39714,12082,0,200,61,0,50075,623,1098,252,3,5 +20250304,5010,130,2,12758,-12758,0,63,-63,0,59211,3005,0,293,15,0,46453,15763,0,229,78,0 diff --git a/041930/investor/investor-20250301.csv b/041930/investor/investor-20250301.csv new file mode 100644 index 000000000000..0a085c6c37e3 --- /dev/null +++ b/041930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5520,140,2,-6005,6081,-16,-33,33,0,12348,7445,2,68,41,0,18353,1364,18,101,7,0 +20250304,5380,-180,5,751,-946,15,4,-6,0,23283,3806,52,127,21,0,22532,4752,37,122,26,0 diff --git a/041960/investor/investor-20250301.csv b/041960/investor/investor-20250301.csv new file mode 100644 index 000000000000..02eb4af8f1a6 --- /dev/null +++ b/041960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4130,40,2,-10071,9598,-28,-42,40,0,37739,19667,5,156,81,0,47810,10069,33,198,42,0 +20250304,4090,20,2,-13256,13258,-2,-54,54,0,37607,18515,3,155,76,0,50863,5257,5,209,21,0 diff --git a/042000/investor/investor-20250301.csv b/042000/investor/investor-20250301.csv new file mode 100644 index 000000000000..e33e8190ee09 --- /dev/null +++ b/042000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,61400,-1100,5,6883,-22456,20543,428,-1392,1271,278883,113828,40364,17120,6990,2483,272000,136284,19821,16692,8381,1211 +20250304,62500,-100,5,45064,-50894,5202,2768,-3139,332,294818,181666,22212,18166,11202,1381,249754,232560,17010,15398,14341,1049 diff --git a/042040/investor/investor-20250301.csv b/042040/investor/investor-20250301.csv new file mode 100644 index 000000000000..70e0ad7e4a42 --- /dev/null +++ b/042040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,252,-4,5,-2080,11975,-9895,0,3,-3,83741,17875,702,21,5,0,85821,5900,10597,22,1,3 +20250304,256,-1,5,-3129,-6573,9702,-1,-2,2,157998,25746,16096,40,7,4,161127,32319,6394,41,8,2 diff --git a/042110/investor/investor-20250301.csv b/042110/investor/investor-20250301.csv new file mode 100644 index 000000000000..d448ae32399c --- /dev/null +++ b/042110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1438,8,2,22,-22,0,0,0,0,68244,1592,0,97,2,0,68222,1614,0,97,2,0 +20250304,1430,-7,5,1244,-1244,0,2,-2,0,44947,2483,0,64,4,0,43703,3727,0,62,5,0 diff --git a/042370/investor/investor-20250301.csv b/042370/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ad2a48c57b3 --- /dev/null +++ b/042370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7960,0,3,-3256,3886,275,-26,31,2,74651,26607,275,594,212,2,77907,22721,0,620,181,0 +20250304,7960,340,2,-22736,18401,430,-180,146,3,151000,69354,519,1189,546,4,173736,50953,89,1369,399,1 diff --git a/042420/investor/investor-20250301.csv b/042420/investor/investor-20250301.csv new file mode 100644 index 000000000000..46ede88a8710 --- /dev/null +++ b/042420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16690,430,2,24,404,-428,0,7,-7,2762,1502,316,45,25,5,2738,1098,744,45,18,12 +20250304,16260,-160,5,2448,-1436,188,40,-23,3,3682,372,712,60,6,12,1234,1808,524,20,29,9 diff --git a/042500/investor/investor-20250301.csv b/042500/investor/investor-20250301.csv new file mode 100644 index 000000000000..2192e7a4eeca --- /dev/null +++ b/042500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4630,70,2,-14304,12348,1956,-66,57,9,28809,14862,1959,134,69,9,43113,2514,3,200,12,0 +20250304,4560,-70,5,-8804,4970,3834,-40,22,18,42659,34124,3836,195,156,18,51463,29154,2,235,133,0 diff --git a/042510/investor/investor-20250301.csv b/042510/investor/investor-20250301.csv new file mode 100644 index 000000000000..008521e1b23a --- /dev/null +++ b/042510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2030,31,2,-38071,38712,-641,-76,78,-1,125120,72705,6,253,147,0,163191,33993,647,330,69,1 +20250304,1999,-21,5,21638,-21617,-21,43,-43,0,199427,42353,0,397,84,0,177789,63970,21,354,127,0 diff --git a/042520/investor/investor-20250301.csv b/042520/investor/investor-20250301.csv new file mode 100644 index 000000000000..661f39217967 --- /dev/null +++ b/042520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7600,-100,5,476,-471,-5,4,-4,0,13251,403,0,101,3,0,12775,874,5,98,7,0 +20250304,7700,-230,5,-1011,1007,4,-8,8,0,11942,2923,5,92,22,0,12953,1916,1,100,15,0 diff --git a/042600/investor/investor-20250301.csv b/042600/investor/investor-20250301.csv new file mode 100644 index 000000000000..202fded8c80c --- /dev/null +++ b/042600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9420,-30,5,-1237,237,0,-12,2,0,16073,3739,2,151,35,0,17310,3502,2,163,33,0 +20250304,9450,-190,5,6288,-6289,1,60,-60,0,12187,1342,2,115,13,0,5899,7631,1,56,72,0 diff --git a/042660/investor/investor-20250301.csv b/042660/investor/investor-20250301.csv new file mode 100644 index 000000000000..26076268e5a9 --- /dev/null +++ b/042660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,80500,-4600,5,2160261,-1674189,-522885,173543,-134645,-41826,8226477,914812,966479,663769,73827,78090,6066216,2589001,1489364,490226,208471,119917 +20250304,85100,10800,2,-1497490,1469182,19117,-123102,120784,1523,12054190,3061533,1558200,1000170,253153,129991,13551680,1592351,1539083,1123272,132370,128468 diff --git a/042670/investor/investor-20250301.csv b/042670/investor/investor-20250301.csv new file mode 100644 index 000000000000..dda71fd99e68 --- /dev/null +++ b/042670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9170,870,2,-1486610,579805,881734,-13407,5166,8024,3925646,1658416,1148376,35169,14811,10411,5412256,1078611,266642,48576,9645,2387 +20250304,8300,-200,5,-392360,586650,-192960,-3177,4783,-1597,1410042,1041587,315061,11455,8478,2577,1802402,454937,508021,14632,3695,4174 diff --git a/042700/investor/investor-20250301.csv b/042700/investor/investor-20250301.csv new file mode 100644 index 000000000000..474d1fa6f968 --- /dev/null +++ b/042700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,91000,800,2,19563,5813,-13301,1754,541,-1208,447447,189937,24338,40773,17293,2215,427884,184124,37639,39019,16752,3423 +20250304,90200,-3300,5,96903,35053,-130247,8655,3154,-11654,490711,262946,36493,44019,23597,3281,393808,227893,166740,35364,20443,14936 diff --git a/042940/investor/investor-20250301.csv b/042940/investor/investor-20250301.csv new file mode 100644 index 000000000000..a56e328b6c5b --- /dev/null +++ b/042940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4055,135,2,1170,-1170,0,5,-5,0,4914,342,0,20,1,0,3744,1512,0,15,6,0 +20250304,3920,-100,5,103,-100,0,0,0,0,7411,148,0,30,1,0,7308,248,0,29,1,0 diff --git a/043090/investor/investor-20250301.csv b/043090/investor/investor-20250301.csv new file mode 100644 index 000000000000..cd767b466e63 --- /dev/null +++ b/043090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,920,-1,5,-5931,5919,0,-5,5,0,44112,10280,0,40,9,0,50043,4361,0,45,4,0 +20250304,921,-41,5,-10517,10427,0,-9,9,0,171008,29184,34,157,27,0,181525,18757,34,166,18,0 diff --git a/043100/investor/investor-20250301.csv b/043100/investor/investor-20250301.csv new file mode 100644 index 000000000000..bdc03c28de92 --- /dev/null +++ b/043100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1364,5,2,2059,-2068,0,3,-3,0,15556,609,0,21,1,0,13497,2677,0,18,4,0 +20250304,1359,-11,5,1713,-1776,0,2,-2,0,16777,1204,0,23,2,0,15064,2980,0,21,4,0 diff --git a/043150/investor/investor-20250301.csv b/043150/investor/investor-20250301.csv new file mode 100644 index 000000000000..bbdaecc8f82b --- /dev/null +++ b/043150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20450,400,2,440,79,-719,9,1,-15,9513,5492,670,195,112,14,9073,5413,1389,185,111,28 +20250304,20050,-200,5,-3077,2166,551,-62,44,11,8010,9027,2154,162,182,43,11087,6861,1603,224,139,32 diff --git a/043200/investor/investor-20250301.csv b/043200/investor/investor-20250301.csv new file mode 100644 index 000000000000..5f244a87f37d --- /dev/null +++ b/043200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,508,5,2,2189,-2189,0,1,-1,0,39642,1176,0,20,1,0,37453,3365,0,19,2,0 +20250304,503,-7,5,364,-364,0,0,0,0,68925,3508,0,35,2,0,68561,3872,0,35,2,0 diff --git a/043220/investor/investor-20250301.csv b/043220/investor/investor-20250301.csv new file mode 100644 index 000000000000..4cc4e1a87c81 --- /dev/null +++ b/043220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,189,2,2,-357097,357097,0,-66,66,0,1424883,516137,22460,265,96,4,1781980,159040,22460,331,30,4 +20250304,187,-12,5,-15035,15035,0,-2,2,0,1859623,272657,7354,351,51,1,1874658,257622,7354,353,49,1 diff --git a/043260/investor/investor-20250301.csv b/043260/investor/investor-20250301.csv new file mode 100644 index 000000000000..844c50b50151 --- /dev/null +++ b/043260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1174,27,2,-41245,41245,0,-48,48,0,101078,56637,0,117,66,0,142323,15392,0,165,18,0 +20250304,1147,-11,5,3006,-3006,0,3,-3,0,123098,23343,0,142,27,0,120092,26349,0,139,30,0 diff --git a/043340/investor/investor-20250301.csv b/043340/investor/investor-20250301.csv new file mode 100644 index 000000000000..a52d5d22d758 --- /dev/null +++ b/043340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,553,-5,5,-525,525,0,0,0,0,47691,581,0,27,0,0,48216,56,0,27,0,0 +20250304,558,0,3,1653,-1653,0,1,-1,0,16697,626,0,9,0,0,15044,2279,0,9,1,0 diff --git a/043360/investor/investor-20250301.csv b/043360/investor/investor-20250301.csv new file mode 100644 index 000000000000..e492732cccdd --- /dev/null +++ b/043360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1827,-8,5,495,-495,0,1,-1,0,33596,347,0,60,1,0,33101,842,0,60,2,0 +20250304,1835,27,2,373,-373,0,1,-1,0,12646,758,0,23,1,0,12273,1131,0,22,2,0 diff --git a/043370/investor/investor-20250301.csv b/043370/investor/investor-20250301.csv new file mode 100644 index 000000000000..d2f725b36d48 --- /dev/null +++ b/043370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10830,190,2,-8651,4878,3348,-93,52,36,5628,10698,3719,60,115,40,14279,5820,371,153,63,4 +20250304,10640,170,2,2880,-3662,782,31,-39,8,15456,7246,1831,165,77,20,12576,10908,1049,134,117,11 diff --git a/043590/investor/investor-20250301.csv b/043590/investor/investor-20250301.csv new file mode 100644 index 000000000000..4c1e0e9841d0 --- /dev/null +++ b/043590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,610,4,2,-10091,-739,-2069,-6,-1,-1,21244,8189,6590,13,5,4,31335,8928,8659,19,5,5 +20250304,606,-16,5,-1468,-1139,2607,-1,-1,2,51987,11633,7994,31,7,5,53455,12772,5387,32,8,3 diff --git a/043610/investor/investor-20250301.csv b/043610/investor/investor-20250301.csv new file mode 100644 index 000000000000..d0a30e3ad6b6 --- /dev/null +++ b/043610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2120,55,2,7511,-15869,8136,15,-33,17,56545,14019,8166,118,29,17,49034,29888,30,103,62,0 +20250304,2065,-70,5,25646,-29977,5405,53,-62,11,102706,9055,6178,212,19,13,77060,39032,773,159,81,2 diff --git a/043650/investor/investor-20250301.csv b/043650/investor/investor-20250301.csv new file mode 100644 index 000000000000..51bd3229957a --- /dev/null +++ b/043650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4560,10,2,-1035,2197,-2162,-5,10,-10,16886,4215,2,77,19,0,17921,2018,2164,81,9,10 +20250304,4550,20,2,1049,-5040,1,5,-23,0,9990,707,3,46,3,0,8941,5747,2,41,26,0 diff --git a/043710/investor/investor-20250301.csv b/043710/investor/investor-20250301.csv new file mode 100644 index 000000000000..211af98daf09 --- /dev/null +++ b/043710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,589,-9,5,1777,-1777,0,1,-1,0,35108,1212,0,21,1,0,33331,2989,0,20,2,0 +20250304,598,7,2,639,-639,0,0,0,0,238505,12045,0,151,8,0,237866,12684,0,150,8,0 diff --git a/043910/investor/investor-20250301.csv b/043910/investor/investor-20250301.csv new file mode 100644 index 000000000000..3bdaf69f403d --- /dev/null +++ b/043910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,579,13,2,-54462,59763,-8032,-31,34,-5,227842,83175,8648,131,48,5,282304,23412,16680,162,13,10 +20250304,566,-9,5,18280,-26310,8030,11,-15,5,442271,66058,69247,250,37,39,423991,92368,61217,239,52,35 diff --git a/044060/investor/investor-20250201.csv b/044060/investor/investor-20250201.csv index 3d725decd4bf..d4b248606ae3 100644 --- a/044060/investor/investor-20250201.csv +++ b/044060/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,732,0,3,,,,,,,,,,,,,,,,,, +20250228,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044060/investor/investor-20250301.csv b/044060/investor/investor-20250301.csv new file mode 100644 index 000000000000..2da1aa7fa5ab --- /dev/null +++ b/044060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,732,0,3,,,,,,,,,,,,,,,,,, +20250304,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250301.csv b/044180/investor/investor-20250301.csv new file mode 100644 index 000000000000..2686333b4f2a --- /dev/null +++ b/044180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,451,11,2,12087,-12087,0,6,-6,0,95085,16430,0,43,7,0,82998,28517,0,38,13,0 +20250304,440,-10,5,5573,-5573,0,2,-2,0,93782,6737,0,42,3,0,88209,12310,0,39,5,0 diff --git a/044340/investor/investor-20250301.csv b/044340/investor/investor-20250301.csv new file mode 100644 index 000000000000..cf8ec707228a --- /dev/null +++ b/044340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6050,130,2,-3284,3162,182,-19,19,1,16015,11072,1751,96,66,10,19299,7910,1569,115,47,9 +20250304,5920,110,2,-7084,7084,0,-42,42,0,9279,11828,2084,54,69,12,16363,4744,2084,96,28,12 diff --git a/044380/investor/investor-20250301.csv b/044380/investor/investor-20250301.csv new file mode 100644 index 000000000000..297ffc22a95a --- /dev/null +++ b/044380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,337,1,2,2813,172,-1966,1,0,-1,53893,1494,34,18,1,0,51080,1322,2000,17,0,1 +20250304,336,-4,5,-16115,17096,-2000,-5,6,-1,65594,29215,4,22,10,0,81709,12119,2004,27,4,1 diff --git a/044450/investor/investor-20250301.csv b/044450/investor/investor-20250301.csv new file mode 100644 index 000000000000..7e93dc716034 --- /dev/null +++ b/044450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9130,220,2,-16383,15017,1528,-150,137,14,100660,25026,5298,920,228,48,117043,10009,3770,1070,91,34 +20250304,8910,10,2,-3961,3677,877,-35,32,8,37437,14792,2736,335,132,24,41398,11115,1859,370,100,17 diff --git a/044480/investor/investor-20250301.csv b/044480/investor/investor-20250301.csv new file mode 100644 index 000000000000..06f9e2170b26 --- /dev/null +++ b/044480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,456,-14,5,-2516,2516,0,-1,1,0,192548,12872,0,88,6,0,195064,10356,0,89,5,0 +20250304,470,-33,5,-5123,2557,0,-3,1,0,506735,43031,0,238,20,0,511858,40474,0,241,19,0 diff --git a/044490/investor/investor-20250301.csv b/044490/investor/investor-20250301.csv new file mode 100644 index 000000000000..091ac6d3f1d3 --- /dev/null +++ b/044490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14170,260,2,-14239,5199,9140,-202,73,130,33128,26795,16347,467,379,232,47367,21596,7207,669,305,101 +20250304,13910,70,2,706,1242,-1848,9,18,-26,34218,21836,3149,475,304,44,33512,20594,4997,466,286,69 diff --git a/044780/investor/investor-20250301.csv b/044780/investor/investor-20250301.csv new file mode 100644 index 000000000000..e0b68296c545 --- /dev/null +++ b/044780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1135,-2,5,1071,-2072,0,1,-2,0,13770,625,0,16,1,0,12699,2697,0,14,3,0 +20250304,1137,-11,5,3570,-3570,0,4,-4,0,49149,1608,0,56,2,0,45579,5178,0,52,6,0 diff --git a/044820/investor/investor-20250301.csv b/044820/investor/investor-20250301.csv new file mode 100644 index 000000000000..6d4cbab665f8 --- /dev/null +++ b/044820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9490,90,2,486,171,-657,5,2,-6,3585,202,413,34,2,4,3099,31,1070,29,0,10 +20250304,9400,10,2,8,199,-207,0,2,-2,1484,200,421,14,2,4,1476,1,628,14,0,6 diff --git a/044960/investor/investor-20250301.csv b/044960/investor/investor-20250301.csv new file mode 100644 index 000000000000..2b41e8a4bfdc --- /dev/null +++ b/044960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4435,85,2,-6642,6642,0,-29,29,0,22706,9256,2,100,41,0,29348,2614,2,129,12,0 +20250304,4350,-120,5,-5973,5973,0,-26,26,0,63669,11018,2,278,48,0,69642,5045,2,304,22,0 diff --git a/044990/investor/investor-20250301.csv b/044990/investor/investor-20250301.csv new file mode 100644 index 000000000000..d0720d8f4684 --- /dev/null +++ b/044990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16890,-300,5,48,-456,408,1,-8,7,3545,143,408,60,2,7,3497,599,0,59,10,0 +20250304,17190,-190,5,1474,-1474,0,25,-25,0,5971,46,0,101,1,0,4497,1520,0,76,26,0 diff --git a/045060/investor/investor-20250301.csv b/045060/investor/investor-20250301.csv new file mode 100644 index 000000000000..2d7940466c62 --- /dev/null +++ b/045060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2570,15,2,-1764,151,0,-5,0,0,5529,283,0,14,1,0,7293,132,0,19,0,0 +20250304,2555,-10,5,323,-443,0,1,-1,0,9146,1,0,23,0,0,8823,444,0,23,1,0 diff --git a/045100/investor/investor-20250301.csv b/045100/investor/investor-20250301.csv new file mode 100644 index 000000000000..48f873504797 --- /dev/null +++ b/045100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17050,170,2,-3161,-1061,2577,-55,-17,44,22256,7893,4651,378,134,79,25417,8954,2074,433,152,35 +20250304,16880,220,2,-15732,-8087,24004,-263,-136,402,14840,10302,24407,248,172,409,30572,18389,403,511,308,7 diff --git a/045300/investor/investor-20250301.csv b/045300/investor/investor-20250301.csv new file mode 100644 index 000000000000..20a269526a3b --- /dev/null +++ b/045300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3095,35,2,-639,233,577,-2,1,2,12565,325,4071,38,1,12,13204,92,3494,40,0,11 +20250304,3060,0,3,-1286,-94,1360,-4,0,4,8725,6,2942,27,0,9,10011,100,1582,30,0,5 diff --git a/045340/investor/investor-20250301.csv b/045340/investor/investor-20250301.csv new file mode 100644 index 000000000000..1888be29d25b --- /dev/null +++ b/045340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8630,370,2,-5973,5914,1,-50,50,0,93715,30829,794,799,261,7,99688,24915,793,849,212,7 +20250304,8260,120,2,4441,-2441,0,36,-20,0,40448,9028,614,330,74,5,36007,11469,614,294,93,5 diff --git a/045390/investor/investor-20250301.csv b/045390/investor/investor-20250301.csv new file mode 100644 index 000000000000..801acf6a9ec1 --- /dev/null +++ b/045390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3290,165,2,-169439,175685,-1780,-548,568,-6,424261,249084,95570,1362,804,306,593700,73399,97350,1910,235,312 +20250304,3125,-70,5,-30712,55579,-24867,-95,173,-78,281361,142158,28685,880,443,90,312073,86579,53552,975,271,168 diff --git a/045510/investor/investor-20250301.csv b/045510/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc4893a65c50 --- /dev/null +++ b/045510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,769,17,2,391,-395,4,0,0,0,31035,614,43,24,0,0,30644,1009,39,23,1,0 +20250304,752,5,2,336,-336,0,0,0,0,12909,549,0,10,0,0,12573,885,0,9,1,0 diff --git a/045520/investor/investor-20250301.csv b/045520/investor/investor-20250301.csv new file mode 100644 index 000000000000..5378f1495c1f --- /dev/null +++ b/045520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4905,-25,5,-47,-33,80,0,0,0,4119,96,446,20,0,2,4166,129,366,21,1,2 +20250304,4930,15,2,191,119,-306,1,1,-2,2368,143,374,12,1,2,2177,24,680,11,0,3 diff --git a/045660/investor/investor-20250301.csv b/045660/investor/investor-20250301.csv new file mode 100644 index 000000000000..3a4c607608cf --- /dev/null +++ b/045660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,32950,1700,2,-61280,60624,0,-1995,1973,0,272760,148231,5,8890,4826,0,334040,87607,5,10885,2853,0 +20250304,31250,150,2,16069,-17238,0,498,-535,0,127048,30424,3,3965,953,0,110979,47662,3,3467,1488,0 diff --git a/045970/investor/investor-20250301.csv b/045970/investor/investor-20250301.csv new file mode 100644 index 000000000000..17f88b1f0ffe --- /dev/null +++ b/045970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3435,5,2,7657,-2230,-1,26,-8,0,28363,10795,0,98,37,0,20706,13025,1,71,45,0 +20250304,3430,-160,5,10665,-10662,-1,37,-37,0,51698,7919,0,179,27,0,41033,18581,1,142,65,0 diff --git a/046070/investor/investor-20250201.csv b/046070/investor/investor-20250201.csv index ef880b00b1d2..4bc45a676216 100644 --- a/046070/investor/investor-20250201.csv +++ b/046070/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,10280,0,3,,,,,,,,,,,,,,,,,, +20250228,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046070/investor/investor-20250301.csv b/046070/investor/investor-20250301.csv new file mode 100644 index 000000000000..0f9dd257ac16 --- /dev/null +++ b/046070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10280,0,3,,,,,,,,,,,,,,,,,, +20250304,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250301.csv b/046120/investor/investor-20250301.csv new file mode 100644 index 000000000000..3fe290efcfc3 --- /dev/null +++ b/046120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2600,85,2,-46509,46510,-1,-119,119,0,86646,56210,2,222,144,0,133155,9700,3,342,25,0 +20250304,2515,-80,5,30692,-30692,0,78,-78,0,114337,22221,2,290,56,0,83645,52913,2,212,134,0 diff --git a/046210/investor/investor-20250301.csv b/046210/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a89c6b01264 --- /dev/null +++ b/046210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2905,-15,5,6462,-816,-5622,19,-3,-16,46922,9017,0,137,26,0,40460,9833,5622,118,29,16 +20250304,2920,-25,5,4495,5476,-9951,13,16,-29,78004,23646,412,228,69,1,73509,18170,10363,215,53,30 diff --git a/046310/investor/investor-20250301.csv b/046310/investor/investor-20250301.csv new file mode 100644 index 000000000000..d80f6ec33781 --- /dev/null +++ b/046310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2425,20,2,-4638,4989,-351,-11,12,-1,21199,5766,2632,51,14,6,25837,777,2983,62,2,7 +20250304,2405,0,3,975,-3766,3413,3,-9,8,29722,7253,7326,71,17,17,28747,11019,3913,69,26,9 diff --git a/046390/investor/investor-20250301.csv b/046390/investor/investor-20250301.csv new file mode 100644 index 000000000000..bd893eb24e1f --- /dev/null +++ b/046390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1279,6,2,-14885,14885,0,-19,19,0,44695,17564,2231,57,22,3,59580,2679,2231,76,3,3 +20250304,1273,-47,5,2503,-2503,0,3,-3,0,186668,33425,8082,239,43,10,184165,35928,8082,236,46,10 diff --git a/046440/investor/investor-20250301.csv b/046440/investor/investor-20250301.csv new file mode 100644 index 000000000000..d43fec3cd8dd --- /dev/null +++ b/046440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4450,55,2,-4850,4872,-22,-21,21,0,8859,5568,8,39,24,0,13709,696,30,60,3,0 +20250304,4395,-45,5,8365,-8481,16,37,-37,0,29402,1356,19,129,6,0,21037,9837,3,92,43,0 diff --git a/046890/investor/investor-20250301.csv b/046890/investor/investor-20250301.csv new file mode 100644 index 000000000000..baf22786200d --- /dev/null +++ b/046890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6800,40,2,9746,-6821,-3316,66,-46,-22,135151,57349,5344,915,389,36,125405,64170,8660,849,435,59 +20250304,6760,-130,5,53595,-56583,3165,364,-384,22,146264,32982,12776,992,224,87,92669,89565,9611,628,608,65 diff --git a/046940/investor/investor-20250301.csv b/046940/investor/investor-20250301.csv new file mode 100644 index 000000000000..616da92f112e --- /dev/null +++ b/046940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2780,120,2,-35767,35767,0,-99,99,0,68314,55901,0,187,154,0,104081,20134,0,286,55,0 +20250304,2660,-85,5,-42663,42663,0,-113,113,0,92164,60169,0,246,160,0,134827,17506,0,359,47,0 diff --git a/046970/investor/investor-20250301.csv b/046970/investor/investor-20250301.csv new file mode 100644 index 000000000000..964d8d68f098 --- /dev/null +++ b/046970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1344,30,2,11993,-7915,0,17,-11,0,399107,131564,0,540,178,0,387114,139479,0,523,189,0 +20250304,1314,-41,5,-58978,57978,0,-77,75,0,462871,145086,0,606,190,0,521849,87108,0,682,114,0 diff --git a/047040/investor/investor-20250301.csv b/047040/investor/investor-20250301.csv new file mode 100644 index 000000000000..bc4002b89e39 --- /dev/null +++ b/047040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3465,175,2,-241764,194605,47156,-828,666,162,408846,350471,122390,1398,1197,420,650610,155866,75234,2226,532,258 +20250304,3290,-100,5,-121866,144634,-22818,-402,478,-76,627930,289768,79194,2075,961,263,749796,145134,102012,2477,482,339 diff --git a/047050/investor/investor-20250301.csv b/047050/investor/investor-20250301.csv new file mode 100644 index 000000000000..c2eba51499f8 --- /dev/null +++ b/047050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,61000,8100,2,-481257,38616,451070,-28224,2243,26535,5430103,966424,851096,323969,57230,50285,5911360,927808,400026,352193,54987,23750 +20250304,52900,1000,2,-208127,-32061,244597,-10901,-1769,12903,1040904,235190,417082,54551,12216,21928,1249031,267251,172485,65452,13985,9024 diff --git a/047080/investor/investor-20250301.csv b/047080/investor/investor-20250301.csv new file mode 100644 index 000000000000..c6b2d2268da3 --- /dev/null +++ b/047080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1302,-40,5,2293,-2393,0,3,-3,0,34126,534,0,45,1,0,31833,2927,0,42,4,0 +20250304,1342,-1,5,12386,-12386,0,16,-16,0,39735,1472,0,52,2,0,27349,13858,0,36,18,0 diff --git a/047310/investor/investor-20250301.csv b/047310/investor/investor-20250301.csv new file mode 100644 index 000000000000..45fdf044f4f3 --- /dev/null +++ b/047310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4800,30,2,-10722,10413,209,-51,50,1,81254,24458,213,390,117,1,91976,14045,4,441,68,0 +20250304,4770,-200,5,19709,-19700,2,95,-95,0,158574,19433,5,765,94,0,138865,39133,3,669,189,0 diff --git a/047400/investor/investor-20250301.csv b/047400/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6867df890ca --- /dev/null +++ b/047400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2260,-20,5,-31039,23056,83,-70,52,0,223931,47755,103,507,108,0,254970,24699,20,577,56,0 +20250304,2280,25,2,-6220,5608,30,-14,13,0,493447,63124,47,1129,145,0,499667,57516,17,1143,132,0 diff --git a/047560/investor/investor-20250301.csv b/047560/investor/investor-20250301.csv new file mode 100644 index 000000000000..fd6f62e8ce7c --- /dev/null +++ b/047560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20450,740,2,-19751,7185,11123,-402,146,227,251367,57750,11254,5083,1166,229,271118,50565,131,5485,1020,3 +20250304,19710,-1090,5,16162,-12484,-2505,320,-247,-49,284584,66804,799,5598,1315,16,268422,79288,3304,5278,1563,65 diff --git a/047770/investor/investor-20250301.csv b/047770/investor/investor-20250301.csv new file mode 100644 index 000000000000..05b8b93d4fc7 --- /dev/null +++ b/047770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1359,38,2,-27867,27867,0,-38,38,0,31531,31974,0,42,43,0,59398,4107,0,80,6,0 +20250304,1321,-21,5,-73101,73101,0,-97,97,0,54522,82255,0,72,109,0,127623,9154,0,170,12,0 diff --git a/047810/investor/investor-20250301.csv b/047810/investor/investor-20250301.csv new file mode 100644 index 000000000000..10a1994c0afd --- /dev/null +++ b/047810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,69500,1800,2,-649876,549872,99809,-44612,37683,6913,959445,1266611,269826,65754,86789,18538,1609321,716739,170017,110366,49106,11625 +20250304,67700,4600,2,-399271,291930,106226,-26795,19633,7094,1683613,1338362,379508,112114,89381,25323,2082884,1046432,273282,138909,69749,18229 diff --git a/047820/investor/investor-20250201.csv b/047820/investor/investor-20250201.csv index 402e9b7c113c..7770dc4f7572 100644 --- a/047820/investor/investor-20250201.csv +++ b/047820/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,5400,0,3,,,,,,,,,,,,,,,,,, +20250228,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047820/investor/investor-20250301.csv b/047820/investor/investor-20250301.csv new file mode 100644 index 000000000000..ff6cd04e1613 --- /dev/null +++ b/047820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5400,0,3,,,,,,,,,,,,,,,,,, +20250304,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250301.csv b/047920/investor/investor-20250301.csv new file mode 100644 index 000000000000..c9ecbb7fcd1c --- /dev/null +++ b/047920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29950,-850,5,138882,-102672,-359,4208,-3113,-11,574874,76875,10,17436,2338,0,435992,179547,369,13228,5452,11 +20250304,30800,50,2,98292,-105970,64,3029,-3262,2,621946,134219,339,19003,4092,10,523654,240189,275,15974,7354,8 diff --git a/048410/investor/investor-20250301.csv b/048410/investor/investor-20250301.csv new file mode 100644 index 000000000000..a54b31cb3c1e --- /dev/null +++ b/048410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12250,180,2,-6595,10529,-4273,-83,130,-51,108981,40542,4338,1321,494,53,115576,30013,8611,1404,364,104 +20250304,12070,260,2,-3975,496,3479,-50,8,42,177906,58163,16951,2156,705,205,181881,57667,13472,2206,697,162 diff --git a/048430/investor/investor-20250301.csv b/048430/investor/investor-20250301.csv new file mode 100644 index 000000000000..999fcd77b9d5 --- /dev/null +++ b/048430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8410,-30,5,-5319,5319,0,-45,45,0,63295,16214,0,538,138,0,68614,10895,0,582,93,0 +20250304,8440,-260,5,21767,-21094,0,184,-179,0,110766,16757,0,934,142,0,88999,37851,0,750,320,0 diff --git a/048470/investor/investor-20250301.csv b/048470/investor/investor-20250301.csv new file mode 100644 index 000000000000..9eea3872dda9 --- /dev/null +++ b/048470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4145,890,2,57340,-52339,-1,246,-225,0,5101896,643570,3,20092,2504,0,5044556,695909,4,19846,2729,0 +20250304,3255,10,2,1217,-1217,0,4,-4,0,24445,3848,2,80,13,0,23228,5065,2,76,17,0 diff --git a/048530/investor/investor-20250301.csv b/048530/investor/investor-20250301.csv new file mode 100644 index 000000000000..b2b1aa7eb628 --- /dev/null +++ b/048530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4000,-30,5,-7230,7221,9,-29,29,0,95886,24584,11,385,99,0,103116,17363,2,414,70,0 +20250304,4030,-30,5,-40858,7794,33989,-165,31,137,34772,21848,33991,140,88,137,75630,14054,2,304,57,0 diff --git a/048550/investor/investor-20250301.csv b/048550/investor/investor-20250301.csv new file mode 100644 index 000000000000..5273ad18d5b4 --- /dev/null +++ b/048550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1470,1,2,-54887,67583,-12696,-81,99,-19,186020,82193,276,274,121,0,240907,14610,12972,355,22,19 +20250304,1469,-65,5,57453,-52945,-4214,85,-79,-6,359497,44719,85,532,66,0,302044,97664,4299,446,145,6 diff --git a/048770/investor/investor-20250301.csv b/048770/investor/investor-20250301.csv new file mode 100644 index 000000000000..9c3e84d99ed6 --- /dev/null +++ b/048770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2245,10,2,-1830,1830,0,-4,4,0,2976,2315,0,7,5,0,4806,485,0,11,1,0 +20250304,2235,-15,5,7531,4641,0,17,10,0,22725,7918,0,50,18,0,15194,3277,0,34,7,0 diff --git a/048830/investor/investor-20250301.csv b/048830/investor/investor-20250301.csv new file mode 100644 index 000000000000..61a79b071ad5 --- /dev/null +++ b/048830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1067,4,2,-393,393,0,0,0,0,12909,481,0,14,1,0,13302,88,0,14,0,0 +20250304,1063,-1,5,182,-46,0,0,0,0,13978,0,0,15,0,0,13796,46,0,15,0,0 diff --git a/048870/investor/investor-20250301.csv b/048870/investor/investor-20250301.csv new file mode 100644 index 000000000000..a918d93c8cd0 --- /dev/null +++ b/048870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2790,5,2,15602,-15579,-23,43,-43,0,141646,29023,1,392,80,0,126044,44602,24,349,123,0 +20250304,2785,5,2,25791,-26111,20,71,-72,0,205122,62320,25,568,172,0,179331,88431,5,497,244,0 diff --git a/048910/investor/investor-20250301.csv b/048910/investor/investor-20250301.csv new file mode 100644 index 000000000000..2406bd3a4460 --- /dev/null +++ b/048910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9110,150,2,-15447,10447,5000,-140,95,45,11671,11847,5321,106,107,48,27118,1400,321,246,13,3 +20250304,8960,-110,5,-2104,-2896,5000,-19,-27,45,43264,9921,5547,388,89,50,45368,12817,547,406,115,5 diff --git a/049070/investor/investor-20250301.csv b/049070/investor/investor-20250301.csv new file mode 100644 index 000000000000..91b15df9a478 --- /dev/null +++ b/049070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18280,380,2,-6326,10948,-5190,-116,200,-94,32549,25542,897,592,465,16,38875,14594,6087,708,265,111 +20250304,17900,-260,5,-35632,33003,3172,-637,590,57,53326,51299,3420,954,917,62,88958,18296,248,1591,327,4 diff --git a/049080/investor/investor-20250301.csv b/049080/investor/investor-20250301.csv new file mode 100644 index 000000000000..f74c789b4236 --- /dev/null +++ b/049080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,512,4,2,-8716,8791,-75,-4,4,0,156998,19966,0,79,10,0,165714,11175,75,83,6,0 +20250304,508,-11,5,15201,-15120,-81,8,-8,0,107657,4587,254,54,2,0,92456,19707,335,47,10,0 diff --git a/049120/investor/investor-20250301.csv b/049120/investor/investor-20250301.csv new file mode 100644 index 000000000000..d29bf638acf5 --- /dev/null +++ b/049120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1006,7,2,22,-22,0,0,0,0,15311,0,0,15,0,0,15289,22,0,15,0,0 +20250304,999,0,3,-225,225,0,0,0,0,15043,769,0,15,1,0,15268,544,0,15,1,0 diff --git a/049180/investor/investor-20250301.csv b/049180/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc18b7e68684 --- /dev/null +++ b/049180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1561,-103,5,-149161,146853,37,-233,230,0,831073,588343,39,1296,920,0,980234,441490,2,1529,691,0 +20250304,1664,-38,5,-100988,100956,32,-166,166,0,282740,237858,35,464,391,0,383728,136902,3,629,225,0 diff --git a/049430/investor/investor-20250301.csv b/049430/investor/investor-20250301.csv new file mode 100644 index 000000000000..e66bfcbee51c --- /dev/null +++ b/049430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10650,410,2,-16768,16769,-1,-176,176,0,24928,18726,372,262,196,4,41696,1957,373,437,21,4 +20250304,10240,-30,5,1123,-1334,1,12,-14,0,29063,6927,430,296,71,4,27940,8261,429,284,84,4 diff --git a/049470/investor/investor-20250301.csv b/049470/investor/investor-20250301.csv new file mode 100644 index 000000000000..b2f04d090660 --- /dev/null +++ b/049470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,297,-2,5,-3731,3731,0,-1,1,0,64698,5055,0,19,2,0,68429,1324,0,20,0,0 +20250304,299,4,2,18621,-18621,0,6,-6,0,153622,5784,0,46,2,0,135001,24405,0,40,7,0 diff --git a/049480/investor/investor-20250301.csv b/049480/investor/investor-20250301.csv new file mode 100644 index 000000000000..568eee19605b --- /dev/null +++ b/049480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2455,55,2,-22241,22636,0,-54,55,0,45840,32732,0,111,80,0,68081,10096,0,165,25,0 +20250304,2400,-50,5,22080,-22080,0,53,-53,0,97929,16613,0,236,40,0,75849,38693,0,183,93,0 diff --git a/049520/investor/investor-20250301.csv b/049520/investor/investor-20250301.csv new file mode 100644 index 000000000000..474d119ce8c1 --- /dev/null +++ b/049520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4615,295,2,-21335,22018,-1020,-93,96,-5,44042,32317,814,197,143,4,65377,10299,1834,290,46,8 +20250304,4320,20,2,3509,-1328,-1170,15,-6,-5,40084,2635,1934,172,11,8,36575,3963,3104,156,17,13 diff --git a/049550/investor/investor-20250301.csv b/049550/investor/investor-20250301.csv new file mode 100644 index 000000000000..62bf0c1a9c6b --- /dev/null +++ b/049550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3835,5,2,-10,10,0,0,0,0,3110,10,0,12,0,0,3120,0,0,12,0,0 +20250304,3830,-20,5,-1,1,0,0,0,0,1960,1,0,7,0,0,1961,0,0,7,0,0 diff --git a/049630/investor/investor-20250301.csv b/049630/investor/investor-20250301.csv new file mode 100644 index 000000000000..4530f20e9fa9 --- /dev/null +++ b/049630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,731,27,2,-89446,89446,0,-64,64,0,720646,189278,42522,523,137,31,810092,99832,42522,587,73,31 +20250304,704,3,2,-91225,91507,-282,-64,64,0,188756,105583,23956,132,74,17,279981,14076,24238,196,10,17 diff --git a/049720/investor/investor-20250301.csv b/049720/investor/investor-20250301.csv new file mode 100644 index 000000000000..1ed88eee4693 --- /dev/null +++ b/049720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9750,-40,5,7031,-7075,19,69,-69,0,15978,10,260,156,0,3,8947,7085,241,87,69,2 +20250304,9790,20,2,2929,-2868,-72,29,-28,-1,20133,1631,1066,196,16,10,17204,4499,1138,168,44,11 diff --git a/049770/investor/investor-20250301.csv b/049770/investor/investor-20250301.csv new file mode 100644 index 000000000000..c5d95480d653 --- /dev/null +++ b/049770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33150,900,2,-2890,1386,1750,-98,49,58,26519,20851,5890,882,694,195,29409,19465,4140,981,645,138 +20250304,32250,1050,2,4766,-7836,2153,152,-251,69,26974,27962,6582,865,894,211,22208,35798,4429,712,1145,142 diff --git a/049800/investor/investor-20250301.csv b/049800/investor/investor-20250301.csv new file mode 100644 index 000000000000..a61154801287 --- /dev/null +++ b/049800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2010,-5,5,622,-270,-352,1,-1,-1,7879,366,48,16,1,0,7257,636,400,15,1,1 +20250304,2015,5,2,88,435,-523,0,1,-1,17727,970,22,36,2,0,17639,535,545,35,1,1 diff --git a/049830/investor/investor-20250301.csv b/049830/investor/investor-20250301.csv new file mode 100644 index 000000000000..0b931c8710b8 --- /dev/null +++ b/049830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7650,-20,5,0,0,0,0,0,0,847,0,3,6,0,0,847,0,3,6,0,0 +20250304,7670,-50,5,3,-3,0,0,0,0,1046,18,3,8,0,0,1043,21,3,8,0,0 diff --git a/049950/investor/investor-20250301.csv b/049950/investor/investor-20250301.csv new file mode 100644 index 000000000000..4cf8f9f18c18 --- /dev/null +++ b/049950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23350,1900,2,-11303,10917,345,-252,243,8,30333,19981,423,684,447,10,41636,9064,78,936,204,2 +20250304,21450,-650,5,-4442,4177,-22,-93,87,0,19973,11222,230,425,238,5,24415,7045,252,518,151,5 diff --git a/049960/investor/investor-20250301.csv b/049960/investor/investor-20250301.csv new file mode 100644 index 000000000000..00832d39132a --- /dev/null +++ b/049960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13380,-40,5,1514,184,-998,20,2,-13,6357,562,100,85,8,1,4843,378,1098,65,5,15 +20250304,13420,-80,5,-3928,-1306,5534,-53,-18,74,6917,3479,5782,92,47,77,10845,4785,248,145,64,3 diff --git a/050090/investor/investor-20250301.csv b/050090/investor/investor-20250301.csv new file mode 100644 index 000000000000..01b34873c5e3 --- /dev/null +++ b/050090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,669,0,3,-3830,3830,0,-3,3,0,21674,5262,0,15,4,0,25504,1432,0,17,1,0 +20250304,669,-9,5,682,-682,0,0,0,0,50220,1748,0,34,1,0,49538,2430,0,33,2,0 diff --git a/050110/investor/investor-20250301.csv b/050110/investor/investor-20250301.csv new file mode 100644 index 000000000000..296bd5ffb053 --- /dev/null +++ b/050110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,736,-8,5,-32038,32038,0,-24,24,0,218187,56054,15264,161,41,11,250225,24016,15264,184,18,11 +20250304,744,-9,5,39493,-39493,0,29,-29,0,159808,24849,32482,119,18,24,120315,64342,32482,89,48,24 diff --git a/050120/investor/investor-20250301.csv b/050120/investor/investor-20250301.csv new file mode 100644 index 000000000000..cfcf67aff3ac --- /dev/null +++ b/050120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2050,-100,5,-1928,128,0,-4,0,0,5346,214,0,11,0,0,7274,86,0,15,0,0 +20250304,2150,50,2,-3932,584,0,-8,1,0,3651,604,0,8,1,0,7583,20,0,16,0,0 diff --git a/050760/investor/investor-20250301.csv b/050760/investor/investor-20250301.csv new file mode 100644 index 000000000000..4d340f86e979 --- /dev/null +++ b/050760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1605,-1,5,-3080,3152,-72,-5,5,0,17521,3428,4749,28,5,8,20601,276,4821,33,0,8 +20250304,1606,-20,5,-4920,-1004,5924,-8,-2,10,20612,864,14163,33,1,23,25532,1868,8239,41,3,13 diff --git a/050860/investor/investor-20250301.csv b/050860/investor/investor-20250301.csv new file mode 100644 index 000000000000..33923566135e --- /dev/null +++ b/050860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2030,15,2,-3484,759,-10,-7,2,0,12142,997,0,25,2,0,15626,238,10,32,0,0 +20250304,2015,-40,5,-411,-1558,-31,-1,-3,0,13156,319,0,27,1,0,13567,1877,31,27,4,0 diff --git a/050890/investor/investor-20250301.csv b/050890/investor/investor-20250301.csv new file mode 100644 index 000000000000..adc54fa09530 --- /dev/null +++ b/050890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7120,160,2,-33393,30726,7,-238,219,0,741503,221451,81,5205,1556,1,774896,190725,74,5443,1337,1 +20250304,6960,-110,5,-37489,34234,-17737,-260,236,-123,602795,179604,1381,4212,1255,10,640284,145370,19118,4472,1019,133 diff --git a/050960/investor/investor-20250301.csv b/050960/investor/investor-20250301.csv new file mode 100644 index 000000000000..72d81e82d3a8 --- /dev/null +++ b/050960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17570,480,2,-16719,17738,-8,-295,312,0,57703,33525,1856,1011,588,32,74422,15787,1864,1306,276,33 +20250304,17090,100,2,4843,-4587,-233,82,-78,-4,32584,9496,1426,553,161,24,27741,14083,1659,471,239,28 diff --git a/051160/investor/investor-20250301.csv b/051160/investor/investor-20250301.csv new file mode 100644 index 000000000000..deee94e80df0 --- /dev/null +++ b/051160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8640,320,2,-509,17482,-5273,-4,150,-45,46735,33024,1,401,283,0,47244,15542,5274,405,133,45 +20250304,8320,-10,5,-1666,2514,-1048,-14,21,-9,15731,6103,4,129,50,0,17397,3589,1052,143,30,9 diff --git a/051360/investor/investor-20250301.csv b/051360/investor/investor-20250301.csv new file mode 100644 index 000000000000..0acdaaeee60e --- /dev/null +++ b/051360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18290,310,2,15907,-10562,-6006,293,-195,-110,53925,19364,10060,987,353,184,38018,29926,16066,694,549,294 +20250304,17980,-220,5,1415,-477,2034,31,-15,37,44295,44671,18051,787,788,322,42880,45148,16017,756,803,285 diff --git a/051370/investor/investor-20250301.csv b/051370/investor/investor-20250301.csv new file mode 100644 index 000000000000..60cfe1daf6fe --- /dev/null +++ b/051370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9260,60,2,3959,4116,-5875,36,38,-54,56018,12835,111,513,118,1,52059,8719,5986,477,80,55 +20250304,9200,-200,5,7385,-7388,3,68,-68,0,56152,8032,248,517,74,2,48767,15420,245,449,142,2 diff --git a/051380/investor/investor-20250301.csv b/051380/investor/investor-20250301.csv new file mode 100644 index 000000000000..d4f4076d0fdd --- /dev/null +++ b/051380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2825,60,2,-5812,5812,0,-16,16,0,20520,16156,2,58,46,0,26332,10344,2,74,29,0 +20250304,2765,-85,5,9988,-9988,0,28,-28,0,90165,25796,2,250,72,0,80177,35784,2,222,99,0 diff --git a/051390/investor/investor-20250301.csv b/051390/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8aba1c6b4bc --- /dev/null +++ b/051390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3665,10,2,-4446,0,-554,-16,0,-2,4897,0,133,18,0,0,9343,0,687,34,0,3 +20250304,3655,-5,5,148,4,-152,1,0,-1,412,24,1,2,0,0,264,20,153,1,0,1 diff --git a/051490/investor/investor-20250301.csv b/051490/investor/investor-20250301.csv new file mode 100644 index 000000000000..7bb6c40a9e0f --- /dev/null +++ b/051490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4125,70,2,-23578,23544,0,-97,96,0,89512,40590,1,367,166,0,113090,17046,1,463,70,0 +20250304,4055,-385,5,-8910,9014,0,-36,36,0,212727,59520,2,875,244,0,221637,50506,2,910,208,0 diff --git a/051500/investor/investor-20250301.csv b/051500/investor/investor-20250301.csv new file mode 100644 index 000000000000..b89d7df441ee --- /dev/null +++ b/051500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21200,-100,5,-5664,2796,-2132,-120,59,-45,9552,5127,1489,202,108,32,15216,2331,3621,322,50,77 +20250304,21300,-200,5,4418,-3151,-925,94,-67,-20,10337,708,714,220,15,15,5919,3859,1639,126,82,35 diff --git a/051600/investor/investor-20250301.csv b/051600/investor/investor-20250301.csv new file mode 100644 index 000000000000..b2bc86eced3c --- /dev/null +++ b/051600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,43600,1050,2,-33053,6735,24800,-1427,285,1076,71635,38706,39682,3108,1671,1722,104688,31971,14882,4535,1386,646 +20250304,42550,600,2,7122,-1488,-8149,304,-66,-345,74726,29374,5170,3162,1241,219,67604,30862,13319,2858,1307,564 diff --git a/051630/investor/investor-20250301.csv b/051630/investor/investor-20250301.csv new file mode 100644 index 000000000000..e66c6748b187 --- /dev/null +++ b/051630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4345,275,2,-5676,8539,-3206,-23,35,-14,117986,51800,49,501,219,0,123662,43261,3255,524,184,14 +20250304,4070,-505,5,5149,-8266,3261,21,-33,13,313647,100208,3268,1287,413,13,308498,108474,7,1267,446,0 diff --git a/051780/investor/investor-20250301.csv b/051780/investor/investor-20250301.csv new file mode 100644 index 000000000000..348b1859aab5 --- /dev/null +++ b/051780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,669,-2,5,6114,-6114,0,4,-4,0,39825,432,0,27,0,0,33711,6546,0,23,4,0 +20250304,671,-1,5,5677,-5675,0,4,-4,0,39300,1179,0,26,1,0,33623,6854,0,22,5,0 diff --git a/051900/investor/investor-20250301.csv b/051900/investor/investor-20250301.csv new file mode 100644 index 000000000000..0e48d9c67678 --- /dev/null +++ b/051900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,316500,-3000,5,6153,1512,-7983,1916,511,-2528,25405,32350,9659,8066,10312,3067,19252,30838,17642,6150,9802,5595 +20250304,319500,0,3,562,10949,-10589,160,3516,-3383,13487,48951,4899,4312,15673,1569,12925,38002,15488,4152,12158,4952 diff --git a/051910/investor/investor-20250301.csv b/051910/investor/investor-20250301.csv new file mode 100644 index 000000000000..ce1b1d54388b --- /dev/null +++ b/051910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,230500,3000,2,22834,-32754,-2354,5113,-7424,-487,103003,114867,77605,23443,26317,17730,80169,147621,79959,18330,33741,18217 +20250304,227500,-7000,5,5422,-8376,-26835,1245,-1936,-6106,87082,162964,64814,19873,37179,14804,81660,171340,91649,18628,39115,20911 diff --git a/051980/investor/investor-20250301.csv b/051980/investor/investor-20250301.csv new file mode 100644 index 000000000000..0f7bba2b7ea2 --- /dev/null +++ b/051980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5740,-140,5,-15321,7545,52,-72,27,0,1166191,342565,54,6756,1985,0,1181512,335020,2,6828,1957,0 +20250304,5880,-420,5,-74377,51059,42,-447,309,0,998852,249404,62,6014,1503,0,1073229,198345,20,6462,1194,0 diff --git a/052020/investor/investor-20250301.csv b/052020/investor/investor-20250301.csv new file mode 100644 index 000000000000..23070c2ed8a0 --- /dev/null +++ b/052020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8500,540,2,-2153,8170,0,-23,72,0,164486,62708,0,1351,515,0,166639,54538,0,1374,442,0 +20250304,7960,160,2,-31932,31817,0,-261,260,0,137417,81050,0,1096,651,0,169349,49233,0,1357,391,0 diff --git a/052220/investor/investor-20250301.csv b/052220/investor/investor-20250301.csv new file mode 100644 index 000000000000..f28687d6a6d6 --- /dev/null +++ b/052220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4045,110,2,-11249,13123,0,-45,53,0,834116,229073,0,3343,918,0,845365,215950,0,3389,865,0 +20250304,3935,-40,5,-11805,7636,0,-47,31,0,538531,151371,0,2133,601,0,550336,143735,0,2181,571,0 diff --git a/052260/investor/investor-20250301.csv b/052260/investor/investor-20250301.csv new file mode 100644 index 000000000000..804c5aa5f979 --- /dev/null +++ b/052260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4635,40,2,-3330,3342,-12,-15,15,0,26312,9658,1641,122,45,8,29642,6316,1653,137,29,8 +20250304,4595,-45,5,-14,430,-416,0,2,-2,29616,9622,1597,135,44,7,29630,9192,2013,135,42,9 diff --git a/052300/investor/investor-20250301.csv b/052300/investor/investor-20250301.csv new file mode 100644 index 000000000000..83fb5b3266f3 --- /dev/null +++ b/052300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2500,-30,5,637,-2763,2126,2,-7,5,14344,311,5123,36,1,13,13707,3074,2997,34,8,8 +20250304,2530,15,2,719,-1213,494,2,-3,1,13035,82,2172,33,0,6,12316,1295,1678,31,3,4 diff --git a/052330/investor/investor-20250301.csv b/052330/investor/investor-20250301.csv new file mode 100644 index 000000000000..71537e8b522c --- /dev/null +++ b/052330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8380,60,2,-23085,-4586,-2329,-194,-39,-20,13422,1925,0,112,16,0,36507,6511,2329,307,55,20 +20250304,8320,70,2,-16413,-12657,-1000,-138,-106,-8,5464,899,0,46,8,0,21877,13556,1000,184,114,8 diff --git a/052400/investor/investor-20250301.csv b/052400/investor/investor-20250301.csv new file mode 100644 index 000000000000..c100d5bf8c38 --- /dev/null +++ b/052400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29000,750,2,-12027,-5087,15546,-366,-133,453,182695,74435,16094,5312,2177,469,194722,79522,548,5678,2310,16 +20250304,28250,1150,2,-30031,29165,6358,-843,817,179,108879,54704,6399,3024,1525,180,138910,25539,41,3867,708,1 diff --git a/052420/investor/investor-20250301.csv b/052420/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f2867b3dd87 --- /dev/null +++ b/052420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1435,14,2,-21203,21203,0,-31,31,0,281377,115454,0,401,165,0,302580,94251,0,431,134,0 +20250304,1421,2,2,104901,-105127,226,149,-149,0,580239,93096,226,824,132,0,475338,198223,0,675,281,0 diff --git a/052460/investor/investor-20250301.csv b/052460/investor/investor-20250301.csv new file mode 100644 index 000000000000..c6fb3c448af0 --- /dev/null +++ b/052460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2330,25,2,-21177,21439,0,-49,49,0,40847,31830,0,94,73,0,62024,10391,0,143,24,0 +20250304,2305,-60,5,15011,-15273,0,34,-35,0,82860,25786,0,189,59,0,67849,41059,0,155,94,0 diff --git a/052600/investor/investor-20250301.csv b/052600/investor/investor-20250301.csv new file mode 100644 index 000000000000..43fabb49a0bf --- /dev/null +++ b/052600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4175,5,2,2161,-2161,0,9,-9,0,9828,666,2,41,3,0,7667,2827,2,32,12,0 +20250304,4170,40,2,-8533,-2218,10751,-35,-9,45,19806,5931,10753,80,24,45,28339,8149,2,116,34,0 diff --git a/052670/investor/investor-20250201.csv b/052670/investor/investor-20250201.csv index 4095f0a158d4..abf36d903fe3 100644 --- a/052670/investor/investor-20250201.csv +++ b/052670/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2080,0,3,,,,,,,,,,,,,,,,,, +20250228,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052670/investor/investor-20250301.csv b/052670/investor/investor-20250301.csv new file mode 100644 index 000000000000..02d5c904b861 --- /dev/null +++ b/052670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2080,0,3,,,,,,,,,,,,,,,,,, +20250304,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250301.csv b/052690/investor/investor-20250301.csv new file mode 100644 index 000000000000..dd3a9b40bfa3 --- /dev/null +++ b/052690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,65800,1700,2,-3170,5775,-2729,-211,379,-176,44377,24301,5257,2895,1585,344,47547,18526,7986,3106,1206,520 +20250304,64100,500,2,-27927,29515,-2541,-1775,1878,-163,60804,53137,7069,3843,3389,451,88731,23622,9610,5618,1511,614 diff --git a/052710/investor/investor-20250301.csv b/052710/investor/investor-20250301.csv new file mode 100644 index 000000000000..5126dd5b2084 --- /dev/null +++ b/052710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6470,120,2,1956,-11347,10000,13,-73,64,38575,9508,10000,248,61,64,36619,20855,0,235,134,0 +20250304,6350,240,2,2393,-2021,0,14,-12,0,39466,11518,0,244,72,0,37073,13539,0,230,84,0 diff --git a/052770/investor/investor-20250301.csv b/052770/investor/investor-20250301.csv new file mode 100644 index 000000000000..ed4510491247 --- /dev/null +++ b/052770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1530,171,2,-326647,272176,53732,-477,397,79,724647,437500,55432,1067,636,81,1051294,165324,1700,1544,239,2 +20250304,1359,10,2,-10881,10941,0,-15,15,0,282806,93560,0,373,124,0,293687,82619,0,388,109,0 diff --git a/052790/investor/investor-20250301.csv b/052790/investor/investor-20250301.csv new file mode 100644 index 000000000000..f9b889c2992e --- /dev/null +++ b/052790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7040,300,2,-6183,6283,0,-43,44,0,16275,8071,0,113,56,0,22458,1788,0,156,13,0 +20250304,6740,-120,5,1583,-1583,0,11,-11,0,17389,2443,0,118,17,0,15806,4026,0,107,27,0 diff --git a/052860/investor/investor-20250301.csv b/052860/investor/investor-20250301.csv new file mode 100644 index 000000000000..975152184f58 --- /dev/null +++ b/052860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2330,50,2,-25470,25470,0,-60,60,0,60672,27870,0,142,66,0,86142,2400,0,202,6,0 +20250304,2280,-50,5,23257,-23257,0,54,-54,0,78650,3776,0,183,9,0,55393,27033,0,129,63,0 diff --git a/052900/investor/investor-20250301.csv b/052900/investor/investor-20250301.csv new file mode 100644 index 000000000000..a0bf88b3b720 --- /dev/null +++ b/052900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1005,23,2,-40944,38058,3873,-40,37,4,64153,43656,31513,63,43,31,105097,5598,27640,104,6,27 +20250304,982,-7,5,-24985,23030,2012,-24,22,2,83965,39428,13045,82,38,13,108950,16398,11033,106,16,11 diff --git a/052960/investor/investor-20250201.csv b/052960/investor/investor-20250201.csv index bf9bd8cbd41d..a6a79ecd65ca 100644 --- a/052960/investor/investor-20250201.csv +++ b/052960/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2685,-10,5,,,,,,,,,,,,,,,,,, +20250228,2685,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2695,20,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250226,2675,-20,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20250225,2695,0,3,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/052960/investor/investor-20250301.csv b/052960/investor/investor-20250301.csv new file mode 100644 index 000000000000..cfea94becd1d --- /dev/null +++ b/052960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2685,5,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250304,2680,-5,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/053030/investor/investor-20250301.csv b/053030/investor/investor-20250301.csv new file mode 100644 index 000000000000..903e5e623518 --- /dev/null +++ b/053030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16850,-110,5,108504,1649,-113381,1820,18,-1894,415432,125915,12373,7012,2126,211,306928,124266,125754,5192,2108,2104 +20250304,16960,180,2,-39896,46672,-5579,-670,760,-70,347401,170208,47566,5768,2815,802,387297,123536,53145,6438,2055,873 diff --git a/053050/investor/investor-20250301.csv b/053050/investor/investor-20250301.csv new file mode 100644 index 000000000000..23551bce4412 --- /dev/null +++ b/053050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3055,105,2,-64746,64931,-89,-178,178,0,2488530,494920,3,7844,1541,0,2553276,429989,92,8022,1363,0 +20250304,2950,20,2,-19993,19993,0,-59,59,0,84989,41586,2,250,122,0,104982,21593,2,308,64,0 diff --git a/053060/investor/investor-20250301.csv b/053060/investor/investor-20250301.csv new file mode 100644 index 000000000000..38077a8b51a0 --- /dev/null +++ b/053060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1035,3,2,-175,-99,0,0,0,0,20428,447,0,21,0,0,20603,546,0,21,1,0 +20250304,1032,7,2,725,391,0,1,0,0,63464,2021,0,65,2,0,62739,1630,0,64,2,0 diff --git a/053080/investor/investor-20250301.csv b/053080/investor/investor-20250301.csv new file mode 100644 index 000000000000..e16387e56e7f --- /dev/null +++ b/053080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13180,130,2,-1557,2056,-492,-21,27,-6,57253,15177,0,749,199,0,58810,13121,492,770,172,6 +20250304,13050,-110,5,-7641,7535,109,-99,98,1,51919,17278,109,672,224,1,59560,9743,0,772,126,0 diff --git a/053160/investor/investor-20250301.csv b/053160/investor/investor-20250301.csv new file mode 100644 index 000000000000..de280b4fe131 --- /dev/null +++ b/053160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12150,780,2,-15605,16686,0,-184,197,0,30945,25460,2,367,301,0,46550,8774,2,552,104,0 +20250304,11370,-380,5,-5511,5511,0,-62,62,0,26758,17100,2,304,194,0,32269,11589,2,366,132,0 diff --git a/053210/investor/investor-20250301.csv b/053210/investor/investor-20250301.csv new file mode 100644 index 000000000000..5225b7e61922 --- /dev/null +++ b/053210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4485,-5,5,3334,-3277,480,15,-15,2,22289,428,7201,99,2,32,18955,3705,6721,84,17,30 +20250304,4490,30,2,706,-621,-235,3,-3,-1,16898,4,3302,76,0,15,16192,625,3537,73,3,16 diff --git a/053260/investor/investor-20250301.csv b/053260/investor/investor-20250301.csv new file mode 100644 index 000000000000..6cdbf3ececb0 --- /dev/null +++ b/053260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4320,245,2,-15784,15782,0,-66,66,0,489111,57044,1,2191,252,0,504895,41262,1,2257,185,0 +20250304,4075,80,2,34,-34,0,0,0,0,11706,758,2,47,3,0,11672,792,2,47,3,0 diff --git a/053270/investor/investor-20250301.csv b/053270/investor/investor-20250301.csv new file mode 100644 index 000000000000..92afe285e040 --- /dev/null +++ b/053270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2300,50,2,-32887,32887,0,-74,74,0,83335,59283,0,193,135,0,116222,26396,0,266,61,0 +20250304,2250,0,3,-11071,11071,0,-25,25,0,36649,19384,0,82,43,0,47720,8313,0,106,19,0 diff --git a/053280/investor/investor-20250301.csv b/053280/investor/investor-20250301.csv new file mode 100644 index 000000000000..35d8da9aa504 --- /dev/null +++ b/053280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4370,100,2,-27449,27140,-291,-119,118,-1,26598,32457,5,115,141,0,54047,5317,296,234,23,1 +20250304,4270,-110,5,-19037,19018,19,-82,82,0,70450,45920,21,301,197,0,89487,26902,2,383,115,0 diff --git a/053290/investor/investor-20250301.csv b/053290/investor/investor-20250301.csv new file mode 100644 index 000000000000..eb0441f6b7c7 --- /dev/null +++ b/053290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4085,25,2,39219,-39219,0,158,-158,0,118193,58910,3,480,239,0,78974,98129,3,322,397,0 +20250304,4060,-60,5,13671,-13794,0,56,-56,0,54070,6691,3,220,27,0,40399,20485,3,164,84,0 diff --git a/053300/investor/investor-20250301.csv b/053300/investor/investor-20250301.csv new file mode 100644 index 000000000000..7202f8f51733 --- /dev/null +++ b/053300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4540,80,2,-15160,15357,-198,-69,70,-1,56711,34562,2233,257,156,10,71871,19205,2431,325,87,11 +20250304,4460,-75,5,-2517,2354,163,-11,10,1,95399,29048,10786,425,129,48,97916,26694,10623,436,119,47 diff --git a/053350/investor/investor-20250301.csv b/053350/investor/investor-20250301.csv new file mode 100644 index 000000000000..2095e2c5297b --- /dev/null +++ b/053350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4810,110,2,-25256,24806,0,-125,123,0,108289,45510,0,526,224,0,133545,20704,0,651,101,0 +20250304,4700,350,2,-25178,-10792,45000,-121,-59,226,1108740,109288,45000,5591,551,226,1133918,120080,0,5712,610,0 diff --git a/053450/investor/investor-20250301.csv b/053450/investor/investor-20250301.csv new file mode 100644 index 000000000000..cc8dd9a119d0 --- /dev/null +++ b/053450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7110,40,2,9108,-8746,-362,66,-63,-3,92059,40205,229,651,283,2,82951,48951,591,585,347,4 +20250304,7070,-260,5,-27544,27543,1,-192,192,0,126013,57865,1,889,407,0,153557,30322,0,1081,215,0 diff --git a/053580/investor/investor-20250301.csv b/053580/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b64a24f3f55 --- /dev/null +++ b/053580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10000,500,2,-75,16828,125,-1,166,1,68036,26510,4348,673,262,43,68111,9682,4223,674,96,42 +20250304,9500,-160,5,-2218,2187,-1,-21,21,0,25647,10291,2144,244,98,20,27865,8104,2145,265,77,20 diff --git a/053610/investor/investor-20250301.csv b/053610/investor/investor-20250301.csv new file mode 100644 index 000000000000..ef1c0a89b55c --- /dev/null +++ b/053610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24600,400,2,-1971,-762,2728,-48,-18,66,8148,6461,5052,199,158,123,10119,7223,2324,247,176,57 +20250304,24200,0,3,213,-3022,2807,5,-73,67,8273,5561,6963,197,133,167,8060,8583,4156,192,205,99 diff --git a/053620/investor/investor-20250301.csv b/053620/investor/investor-20250301.csv new file mode 100644 index 000000000000..f93e830abe76 --- /dev/null +++ b/053620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6350,40,2,-45,-4,0,0,0,0,347,2,0,2,0,0,392,6,0,2,0,0 +20250304,6310,-80,5,49,5,0,0,0,0,1428,11,10,9,0,0,1379,6,10,9,0,0 diff --git a/053690/investor/investor-20250301.csv b/053690/investor/investor-20250301.csv new file mode 100644 index 000000000000..13f91945f55a --- /dev/null +++ b/053690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17500,930,2,-37822,30506,7415,-654,525,131,73193,46907,8995,1254,805,158,111015,16401,1580,1907,281,27 +20250304,16570,-560,5,-12259,15128,-3149,-204,252,-52,91580,39288,35,1513,651,1,103839,24160,3184,1718,399,53 diff --git a/053700/investor/investor-20250301.csv b/053700/investor/investor-20250301.csv new file mode 100644 index 000000000000..eac578876d71 --- /dev/null +++ b/053700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4250,75,2,-6543,6543,0,-27,27,0,40905,21301,0,172,89,0,47448,14758,0,199,62,0 +20250304,4175,-20,5,10147,-10210,63,42,-42,0,47501,8305,63,196,34,0,37354,18515,0,154,76,0 diff --git a/053800/investor/investor-20250301.csv b/053800/investor/investor-20250301.csv new file mode 100644 index 000000000000..b570d2b06612 --- /dev/null +++ b/053800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,76400,1800,2,-2735,4092,-1359,-208,311,-103,27501,15065,4758,2090,1145,361,30236,10973,6117,2297,834,464 +20250304,74600,-900,5,-12281,10244,1937,-916,763,145,31718,24600,10252,2363,1834,765,43999,14356,8315,3278,1071,620 diff --git a/053950/investor/investor-20250301.csv b/053950/investor/investor-20250301.csv new file mode 100644 index 000000000000..459b09677096 --- /dev/null +++ b/053950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,660,1,2,16968,-16968,0,11,-11,0,139500,10629,0,92,7,0,122532,27597,0,81,18,0 +20250304,659,-6,5,12454,-12454,0,8,-8,0,183495,25581,0,121,17,0,171041,38035,0,113,25,0 diff --git a/053980/investor/investor-20250301.csv b/053980/investor/investor-20250301.csv new file mode 100644 index 000000000000..178e37dba997 --- /dev/null +++ b/053980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3365,5,2,-1280,1759,0,-4,6,0,14770,7800,0,50,26,0,16050,6041,0,54,20,0 +20250304,3360,-15,5,-13885,-4166,13051,-47,-14,44,35736,18950,13051,118,63,44,49621,23116,0,164,77,0 diff --git a/054040/investor/investor-20250301.csv b/054040/investor/investor-20250301.csv new file mode 100644 index 000000000000..e3321db55105 --- /dev/null +++ b/054040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4620,60,2,-5563,5563,0,-25,25,0,11648,7962,0,53,37,0,17211,2399,0,79,11,0 +20250304,4560,-95,5,6888,-7868,0,32,-36,0,24960,4196,0,114,19,0,18072,12064,0,83,55,0 diff --git a/054050/investor/investor-20250301.csv b/054050/investor/investor-20250301.csv new file mode 100644 index 000000000000..7fe160fe2a63 --- /dev/null +++ b/054050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7510,110,2,1505,-931,-574,11,-7,-4,9191,702,371,69,5,3,7686,1633,945,57,12,7 +20250304,7400,50,2,-621,57,564,-5,0,4,10221,696,1053,75,5,8,10842,639,489,80,5,4 diff --git a/054090/investor/investor-20250301.csv b/054090/investor/investor-20250301.csv new file mode 100644 index 000000000000..b1e7895728f5 --- /dev/null +++ b/054090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,712,12,2,-12958,12958,0,-9,9,0,22887,13796,0,16,10,0,35845,838,0,26,1,0 +20250304,700,7,2,10731,-10731,0,8,-8,0,60718,9900,0,43,7,0,49987,20631,0,35,15,0 diff --git a/054180/investor/investor-20250301.csv b/054180/investor/investor-20250301.csv new file mode 100644 index 000000000000..b02da49576ad --- /dev/null +++ b/054180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,259,-6,5,18102,-4306,-1243,5,-1,0,1622573,161150,1,425,42,0,1604471,165456,1244,420,43,0 +20250304,265,-30,5,-60983,51514,683,-17,14,0,2231107,343189,683,608,94,0,2292090,291675,0,625,80,0 diff --git a/054210/investor/investor-20250301.csv b/054210/investor/investor-20250301.csv new file mode 100644 index 000000000000..9873e114a3cc --- /dev/null +++ b/054210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5110,100,2,-7212,8235,-1152,-36,41,-6,80425,26145,11,407,132,0,87637,17910,1163,443,91,6 +20250304,5010,-140,5,15441,-15408,1,77,-76,0,86529,16103,3,431,80,0,71088,31511,2,354,157,0 diff --git a/054220/investor/investor-20250301.csv b/054220/investor/investor-20250301.csv new file mode 100644 index 000000000000..2d8bf937cdb8 --- /dev/null +++ b/054220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,385,-6,5,38524,-38524,0,15,-15,0,217060,6613,0,84,3,0,178536,45137,0,69,17,0 +20250304,391,27,2,-2810,2810,0,-1,1,0,208068,48451,0,80,19,0,210878,45641,0,81,18,0 diff --git a/054300/investor/investor-20250301.csv b/054300/investor/investor-20250301.csv new file mode 100644 index 000000000000..edcb2a6aa4b7 --- /dev/null +++ b/054300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,570,8,2,-24791,26543,0,-14,15,0,151947,30306,0,85,17,0,176738,3763,0,99,2,0 +20250304,562,16,2,-30528,28776,0,-17,16,0,332565,55450,0,185,31,0,363093,26674,0,202,15,0 diff --git a/054410/investor/investor-20250301.csv b/054410/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ccd47127a67 --- /dev/null +++ b/054410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3395,90,2,-461,59,319,-2,0,1,4400,247,638,15,1,2,4861,188,319,16,1,1 +20250304,3305,-50,5,93,-80,0,0,0,0,4981,11,358,17,0,1,4888,91,358,16,0,1 diff --git a/054450/investor/investor-20250301.csv b/054450/investor/investor-20250301.csv new file mode 100644 index 000000000000..d6093726ebc4 --- /dev/null +++ b/054450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14820,30,2,-14631,19979,-1925,-212,290,-28,83765,41768,157,1228,610,2,98396,21789,2082,1439,320,30 +20250304,14790,-200,5,3505,1973,-5478,50,29,-79,40140,23119,207,585,338,3,36635,21146,5685,535,309,82 diff --git a/054540/investor/investor-20250301.csv b/054540/investor/investor-20250301.csv new file mode 100644 index 000000000000..6ee62b4e1a72 --- /dev/null +++ b/054540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5260,340,2,-119792,118072,-1,-620,611,0,292217,179614,1,1513,929,0,412009,61542,2,2132,318,0 +20250304,4920,180,2,-29659,19938,9618,-146,98,47,77629,43023,9621,380,211,48,107288,23085,3,526,113,0 diff --git a/054620/investor/investor-20250301.csv b/054620/investor/investor-20250301.csv new file mode 100644 index 000000000000..93891b921e13 --- /dev/null +++ b/054620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6210,130,2,-33916,12917,20999,-209,80,130,14192,15882,21674,87,98,134,48108,2965,675,296,18,4 +20250304,6080,-60,5,-5291,-12470,17261,-32,-76,105,7674,8775,19696,46,53,120,12965,21245,2435,79,129,15 diff --git a/054630/investor/investor-20250201.csv b/054630/investor/investor-20250201.csv index 334241fbb122..8457da224c61 100644 --- a/054630/investor/investor-20250201.csv +++ b/054630/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1580,0,3,,,,,,,,,,,,,,,,,, +20250228,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054630/investor/investor-20250301.csv b/054630/investor/investor-20250301.csv new file mode 100644 index 000000000000..679509010932 --- /dev/null +++ b/054630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1580,0,3,,,,,,,,,,,,,,,,,, +20250304,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250301.csv b/054670/investor/investor-20250301.csv new file mode 100644 index 000000000000..f707354297e7 --- /dev/null +++ b/054670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7090,140,2,-8189,7794,0,-58,55,0,6877,8970,1,48,63,0,15066,1176,1,106,8,0 +20250304,6950,-120,5,2468,-2721,0,17,-19,0,33184,6753,2,231,47,0,30716,9474,2,214,66,0 diff --git a/054780/investor/investor-20250301.csv b/054780/investor/investor-20250301.csv new file mode 100644 index 000000000000..dad95a7ecbc0 --- /dev/null +++ b/054780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4315,10,2,-15191,15189,188,-65,65,1,54335,34782,189,234,150,1,69526,19593,1,300,85,0 +20250304,4305,-80,5,-4641,4531,24,-19,19,0,125497,46238,71,536,197,0,130138,41707,47,555,179,0 diff --git a/054800/investor/investor-20250301.csv b/054800/investor/investor-20250301.csv new file mode 100644 index 000000000000..8927a778ee82 --- /dev/null +++ b/054800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9080,-10,5,-4257,-3890,-1853,-39,-36,-17,6234,153,0,56,1,0,10491,4043,1853,95,37,17 +20250304,9090,-260,5,-7925,-1175,-900,-74,-11,-8,12057,316,10,110,3,0,19982,1491,910,184,14,8 diff --git a/054920/investor/investor-20250301.csv b/054920/investor/investor-20250301.csv new file mode 100644 index 000000000000..75c4f9c7106f --- /dev/null +++ b/054920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2900,80,2,452,-452,0,1,-1,0,28079,9347,3,81,27,0,27627,9799,3,79,28,0 +20250304,2820,-45,5,-4678,4578,0,-13,13,0,78616,51131,2,221,143,0,83294,46553,2,233,131,0 diff --git a/054930/investor/investor-20250301.csv b/054930/investor/investor-20250301.csv new file mode 100644 index 000000000000..fde31c40a923 --- /dev/null +++ b/054930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23200,500,2,-14589,14588,1,-322,322,0,41911,21473,4,928,478,0,56500,6885,3,1250,156,0 +20250304,22700,-750,5,-447,446,1,-10,10,0,14600,7976,3,331,181,0,15047,7530,2,341,171,0 diff --git a/054940/investor/investor-20250301.csv b/054940/investor/investor-20250301.csv new file mode 100644 index 000000000000..9077184eeae4 --- /dev/null +++ b/054940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,776,1,2,-10493,10493,0,-8,8,0,156668,13761,0,121,11,0,167161,3268,0,129,3,0 +20250304,775,-8,5,2251,-1950,0,2,-2,0,139970,10680,0,107,8,0,137719,12630,0,105,10,0 diff --git a/054950/investor/investor-20250301.csv b/054950/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a5e6a4cfeea --- /dev/null +++ b/054950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21650,600,2,-22453,-1511,24036,-484,-33,518,20759,10366,26459,449,224,571,43212,11877,2423,933,257,53 +20250304,21050,250,2,-4600,-2805,7536,-96,-59,158,10016,5333,10095,208,111,211,14616,8138,2559,304,169,53 diff --git a/055490/investor/investor-20250301.csv b/055490/investor/investor-20250301.csv new file mode 100644 index 000000000000..0f2bbdf8fed3 --- /dev/null +++ b/055490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14200,150,2,-2241,2231,10,-32,32,0,2781,3199,13,39,45,0,5022,968,3,71,14,0 +20250304,14050,-320,5,2874,-2879,5,40,-40,0,8118,1280,7,114,18,0,5244,4159,2,73,58,0 diff --git a/055550/investor/investor-20250301.csv b/055550/investor/investor-20250301.csv new file mode 100644 index 000000000000..1f941c63150b --- /dev/null +++ b/055550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,44650,-1500,5,679222,-633020,-54949,30587,-28456,-2527,858111,711244,391255,38658,32077,17629,178889,1344264,446204,8072,60533,20156 +20250304,46150,300,2,-170658,130878,42475,-7993,6139,1979,189995,1037015,341694,8813,48111,15851,360653,906137,299219,16807,41972,13872 diff --git a/056080/investor/investor-20250301.csv b/056080/investor/investor-20250301.csv new file mode 100644 index 000000000000..cb331c57bc38 --- /dev/null +++ b/056080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8140,110,2,-19181,13993,5188,-155,113,42,256296,97335,5948,2098,796,48,275477,83342,760,2253,683,6 +20250304,8030,-40,5,-23872,22655,1261,-192,182,10,179969,71210,2664,1451,573,22,203841,48555,1403,1642,391,11 diff --git a/056090/investor/investor-20250301.csv b/056090/investor/investor-20250301.csv new file mode 100644 index 000000000000..2b3b8aaa5971 --- /dev/null +++ b/056090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,921,0,3,-155398,173155,-32,-144,160,0,315778,222468,0,291,206,0,471176,49313,32,435,46,0 +20250304,921,-39,5,952,39882,28,0,37,0,537542,99501,35,495,92,0,536590,59619,7,495,55,0 diff --git a/056190/investor/investor-20250301.csv b/056190/investor/investor-20250301.csv new file mode 100644 index 000000000000..f10a7bad764e --- /dev/null +++ b/056190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20000,550,2,-13520,-12265,17932,-271,-243,358,26824,57036,42390,532,1138,844,40344,69301,24458,803,1381,485 +20250304,19450,-250,5,-2297,-91596,94084,-47,-1780,1830,56011,42950,140594,1088,836,2733,58308,134546,46510,1134,2616,903 diff --git a/056360/investor/investor-20250301.csv b/056360/investor/investor-20250301.csv new file mode 100644 index 000000000000..f7ad74e93f53 --- /dev/null +++ b/056360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5810,330,2,134225,-133189,0,852,-845,0,4610964,483619,7714,28820,2993,48,4476739,616808,7714,27968,3838,48 +20250304,5480,-60,5,-11210,11210,0,-61,61,0,36050,19051,968,197,104,5,47260,7841,968,258,43,5 diff --git a/056700/investor/investor-20250301.csv b/056700/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f5c5f33307e --- /dev/null +++ b/056700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1657,0,3,789,-789,0,1,-1,0,11128,292,0,18,0,0,10339,1081,0,17,2,0 +20250304,1657,-3,5,857,-857,0,1,-1,0,7236,22,0,12,0,0,6379,879,0,11,1,0 diff --git a/056730/investor/investor-20250301.csv b/056730/investor/investor-20250301.csv new file mode 100644 index 000000000000..e4cbc573bc23 --- /dev/null +++ b/056730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,659,8,2,-2546,96,-22,-2,0,0,5953,337,0,4,0,0,8499,241,22,6,0,0 +20250304,651,-1,5,-147,-112,216,0,0,0,27388,279,3741,18,0,2,27535,391,3525,18,0,2 diff --git a/057030/investor/investor-20250301.csv b/057030/investor/investor-20250301.csv new file mode 100644 index 000000000000..69f726d92256 --- /dev/null +++ b/057030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3960,40,2,-15575,15575,0,-61,61,0,20827,21036,0,82,83,0,36402,5461,0,143,21,0 +20250304,3920,-70,5,-20380,20380,0,-79,79,0,43931,28635,0,172,111,0,64311,8255,0,251,32,0 diff --git a/057050/investor/investor-20250301.csv b/057050/investor/investor-20250301.csv new file mode 100644 index 000000000000..7d12ea991861 --- /dev/null +++ b/057050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,51900,800,2,-3733,-1130,-1284,-193,-59,-66,935,2676,775,48,138,40,4668,3806,2059,241,197,106 +20250304,51100,-1000,5,-3913,-6158,3661,-204,-320,190,1433,620,6128,74,32,319,5346,6778,2467,278,352,128 diff --git a/057540/investor/investor-20250301.csv b/057540/investor/investor-20250301.csv new file mode 100644 index 000000000000..99aa945deb20 --- /dev/null +++ b/057540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,721,5,2,-5138,5142,-4,-4,4,0,73742,7486,5827,53,5,4,78880,2344,5831,57,2,4 +20250304,716,-7,5,10015,-10019,4,7,-7,0,97660,3259,3813,70,2,3,87645,13278,3809,63,10,3 diff --git a/057680/investor/investor-20250301.csv b/057680/investor/investor-20250301.csv new file mode 100644 index 000000000000..f520b7a65508 --- /dev/null +++ b/057680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,893,15,2,-29292,29292,0,-26,26,0,136488,48671,0,120,43,0,165780,19379,0,146,17,0 +20250304,878,6,2,58850,-57936,0,52,-51,0,166467,7802,0,147,7,0,107617,65738,0,95,58,0 diff --git a/057880/investor/investor-20250201.csv b/057880/investor/investor-20250201.csv index 3fe973f18178..4fb869ee6609 100644 --- a/057880/investor/investor-20250201.csv +++ b/057880/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,8790,0,3,,,,,,,,,,,,,,,,,, +20250228,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/057880/investor/investor-20250301.csv b/057880/investor/investor-20250301.csv new file mode 100644 index 000000000000..83969c5605a0 --- /dev/null +++ b/057880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8790,0,3,,,,,,,,,,,,,,,,,, +20250304,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250301.csv b/058110/investor/investor-20250301.csv new file mode 100644 index 000000000000..4a296848125f --- /dev/null +++ b/058110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2020,10,2,-22161,22161,0,-44,44,0,63639,29695,1,128,60,0,85800,7534,1,172,15,0 +20250304,2010,-70,5,19960,-19960,0,40,-40,0,55124,3130,2,112,6,0,35164,23090,2,71,47,0 diff --git a/058400/investor/investor-20250301.csv b/058400/investor/investor-20250301.csv new file mode 100644 index 000000000000..508d712e8f18 --- /dev/null +++ b/058400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,784,3,2,-320,0,0,0,0,0,159713,0,0,125,0,0,160033,0,0,125,0,0 +20250304,781,-13,5,98,0,0,0,0,0,228970,0,0,181,0,0,228872,0,0,181,0,0 diff --git a/058430/investor/investor-20250301.csv b/058430/investor/investor-20250301.csv new file mode 100644 index 000000000000..74c8c2d39cb4 --- /dev/null +++ b/058430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,39300,2800,2,-12250,8256,3339,-456,303,129,450754,84956,3556,17995,3347,138,463004,76700,217,18451,3043,9 +20250304,36500,-300,5,10584,-10896,676,396,-407,25,81088,12775,2351,3015,474,87,70504,23671,1675,2619,882,62 diff --git a/058450/investor/investor-20250301.csv b/058450/investor/investor-20250301.csv new file mode 100644 index 000000000000..4e705db83e94 --- /dev/null +++ b/058450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1761,40,2,-745,-382,0,-1,-1,0,8385,445,0,14,1,0,9130,827,0,15,1,0 +20250304,1721,22,2,-3835,411,0,-7,1,0,32171,4181,0,56,7,0,36006,3770,0,63,7,0 diff --git a/058470/investor/investor-20250301.csv b/058470/investor/investor-20250301.csv new file mode 100644 index 000000000000..f786eedfc4b1 --- /dev/null +++ b/058470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,206000,2500,2,-1576,-2082,3697,-329,-427,764,12601,17416,12481,2589,3584,2569,14177,19498,8784,2918,4012,1805 +20250304,203500,-5000,5,-4387,13728,-8031,-887,2766,-1614,26294,45327,20847,5310,9164,4223,30681,31599,28878,6197,6398,5837 diff --git a/058610/investor/investor-20250301.csv b/058610/investor/investor-20250301.csv new file mode 100644 index 000000000000..e22700acc4dc --- /dev/null +++ b/058610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25900,200,2,54846,-60247,1555,1429,-1569,40,243664,60440,4700,6307,1559,121,188818,120687,3145,4878,3128,81 +20250304,25700,-150,5,42527,19373,-71260,1091,484,-1815,185892,97513,8766,4780,2496,226,143365,78140,80026,3688,2012,2041 diff --git a/058630/investor/investor-20250301.csv b/058630/investor/investor-20250301.csv new file mode 100644 index 000000000000..28f20d3c227d --- /dev/null +++ b/058630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4995,45,2,-12088,16484,-4096,-60,82,-20,67041,25589,4946,333,128,25,79129,9105,9042,394,45,45 +20250304,4950,-50,5,9429,-17273,3683,47,-85,18,56553,8331,5851,280,41,29,47124,25604,2168,233,127,11 diff --git a/058650/investor/investor-20250301.csv b/058650/investor/investor-20250301.csv new file mode 100644 index 000000000000..64856a65d9d4 --- /dev/null +++ b/058650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,94500,-800,5,39,-19,-20,4,-2,-2,120,1,19,11,0,2,81,20,39,8,2,4 +20250304,95300,-1400,5,26,-30,4,2,-3,0,111,1,34,11,0,3,85,31,30,8,3,3 diff --git a/058730/investor/investor-20250301.csv b/058730/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b4081cac786 --- /dev/null +++ b/058730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3140,180,2,-68860,67502,1176,-213,209,4,60539,71508,1306,187,221,4,129399,4006,130,400,12,0 +20250304,2960,-75,5,6376,-22458,15690,19,-67,48,93422,29359,15697,277,87,48,87046,51817,7,259,154,0 diff --git a/058820/investor/investor-20250301.csv b/058820/investor/investor-20250301.csv new file mode 100644 index 000000000000..e618ee3a8267 --- /dev/null +++ b/058820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1936,36,2,-94188,101029,-6841,-181,194,-13,147695,147870,53010,283,284,102,241883,46841,59851,464,90,115 +20250304,1900,25,2,-52425,45138,7287,-100,87,14,151666,114662,56946,286,217,108,204091,69524,49659,387,131,94 diff --git a/058850/investor/investor-20250301.csv b/058850/investor/investor-20250301.csv new file mode 100644 index 000000000000..c8a40f23c13a --- /dev/null +++ b/058850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2840,70,2,-93191,93157,34,-262,262,0,121497,104162,145,340,293,0,214688,11005,111,602,31,0 +20250304,2770,-45,5,28446,-28482,36,79,-79,0,188093,25736,199,523,72,1,159647,54218,163,444,151,0 diff --git a/058860/investor/investor-20250301.csv b/058860/investor/investor-20250301.csv new file mode 100644 index 000000000000..97b52d387c8f --- /dev/null +++ b/058860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2675,20,2,-29617,29547,70,-79,79,0,41779,38478,86,111,103,0,71396,8931,16,191,24,0 +20250304,2655,-50,5,76628,-82395,-131,204,-219,0,172611,2207,40,459,6,0,95983,84602,171,255,225,0 diff --git a/058970/investor/investor-20250301.csv b/058970/investor/investor-20250301.csv new file mode 100644 index 000000000000..c36599afb7ec --- /dev/null +++ b/058970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,61600,1400,2,11032,-11318,726,665,-695,57,71832,19896,16708,4350,1203,1019,60800,31214,15982,3685,1898,962 +20250304,60200,-3700,5,6511,13928,-20160,404,840,-1226,110708,54523,20137,6752,3323,1224,104197,40595,40297,6348,2483,2450 diff --git a/059090/investor/investor-20250301.csv b/059090/investor/investor-20250301.csv new file mode 100644 index 000000000000..5f4939498ed6 --- /dev/null +++ b/059090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8930,420,2,-70312,59200,-1779,-627,526,-15,207847,96854,2904,1838,852,26,278159,37654,4683,2465,326,41 +20250304,8510,-430,5,64346,-71318,3982,550,-610,34,217082,23336,8626,1854,200,74,152736,94654,4644,1304,809,40 diff --git a/059100/investor/investor-20250301.csv b/059100/investor/investor-20250301.csv new file mode 100644 index 000000000000..5a92d5a89164 --- /dev/null +++ b/059100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5020,25,2,-121,115,0,-1,1,0,5034,341,0,25,2,0,5155,226,0,26,1,0 +20250304,4995,-55,5,1426,-1444,0,7,-7,0,5240,696,0,26,3,0,3814,2140,0,19,11,0 diff --git a/059120/investor/investor-20250301.csv b/059120/investor/investor-20250301.csv new file mode 100644 index 000000000000..c6f1414f72a9 --- /dev/null +++ b/059120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7290,240,2,-2656,2656,0,-19,19,0,14451,8136,1,104,59,0,17107,5480,1,123,40,0 +20250304,7050,-170,5,2585,-2579,0,18,-18,0,33890,14212,2,239,100,0,31305,16791,2,220,118,0 diff --git a/059210/investor/investor-20250301.csv b/059210/investor/investor-20250301.csv new file mode 100644 index 000000000000..73ad7970f9e5 --- /dev/null +++ b/059210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4070,-15,5,-13844,-16156,0,-56,-66,0,41480,18196,0,168,74,0,55324,34352,0,224,139,0 +20250304,4085,-55,5,-21723,25723,0,-88,104,0,83781,42452,0,340,172,0,105504,16729,0,428,68,0 diff --git a/059270/investor/investor-20250301.csv b/059270/investor/investor-20250301.csv new file mode 100644 index 000000000000..a5c34371c658 --- /dev/null +++ b/059270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7500,-200,5,61825,-56516,0,464,-424,0,292957,42296,0,2202,319,0,231132,98812,0,1738,743,0 +20250304,7700,450,2,-1598,281,0,-16,6,0,358745,97734,0,2693,736,0,360343,97453,0,2709,729,0 diff --git a/060150/investor/investor-20250301.csv b/060150/investor/investor-20250301.csv new file mode 100644 index 000000000000..ebddbeae46f0 --- /dev/null +++ b/060150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5060,60,2,-6561,6269,292,-33,32,1,17714,8902,3100,89,45,16,24275,2633,2808,122,13,14 +20250304,5000,-110,5,10305,-10324,9,52,-52,0,43804,6295,3524,220,32,18,33499,16619,3515,168,83,18 diff --git a/060230/investor/investor-20250301.csv b/060230/investor/investor-20250301.csv new file mode 100644 index 000000000000..eddeb6fbc9b6 --- /dev/null +++ b/060230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,740,-56,5,77508,-5189,0,60,-4,0,581257,71710,0,445,55,0,503749,76899,0,385,59,0 +20250304,796,-4,5,-32073,96054,0,-24,75,0,513461,135473,0,405,107,0,545534,39419,0,429,31,0 diff --git a/060240/investor/investor-20250201.csv b/060240/investor/investor-20250201.csv index 828adca9d406..28308a5160ef 100644 --- a/060240/investor/investor-20250201.csv +++ b/060240/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,540,0,3,,,,,,,,,,,,,,,,,, +20250228,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,540,5,2,-8688,16212,0,-1,6,0,2936433,658231,0,1693,382,0,2945121,642019,0,1694,376,0 20250226,535,-74,5,-36029,22372,0,-19,12,0,6316306,1097859,0,3866,674,0,6352335,1075487,0,3885,662,0 20250225,609,140,1,106881,-110748,0,66,-68,0,4087356,230052,0,2431,131,0,3980475,340800,0,2366,200,0 diff --git a/060240/investor/investor-20250301.csv b/060240/investor/investor-20250301.csv new file mode 100644 index 000000000000..e84f230c7d52 --- /dev/null +++ b/060240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,540,0,3,,,,,,,,,,,,,,,,,, +20250304,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250301.csv b/060250/investor/investor-20250301.csv new file mode 100644 index 000000000000..3c53493b08f2 --- /dev/null +++ b/060250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8220,70,2,-38050,6205,1865,-313,51,15,22391,29135,7130,184,240,59,60441,22930,5265,498,189,43 +20250304,8150,-110,5,-47977,12593,5294,-390,102,43,35500,48753,13147,288,396,107,83477,36160,7853,678,294,64 diff --git a/060260/investor/investor-20250301.csv b/060260/investor/investor-20250301.csv new file mode 100644 index 000000000000..b5b1f6fc9f8c --- /dev/null +++ b/060260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1178,48,2,-25963,25963,0,-30,30,0,113333,36210,0,132,42,0,139296,10247,0,162,12,0 +20250304,1130,-11,5,3437,-3437,0,4,-4,0,33739,3527,0,38,4,0,30302,6964,0,34,8,0 diff --git a/060280/investor/investor-20250301.csv b/060280/investor/investor-20250301.csv new file mode 100644 index 000000000000..64333ba23826 --- /dev/null +++ b/060280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8510,80,2,1788,-1746,-54,16,-16,-1,151003,53968,6054,1287,459,51,149215,55714,6108,1270,475,52 +20250304,8430,0,3,-25629,13644,9993,-214,113,84,104030,58823,11822,870,492,99,129659,45179,1829,1084,379,15 diff --git a/060310/investor/investor-20250301.csv b/060310/investor/investor-20250301.csv new file mode 100644 index 000000000000..d621020bbf77 --- /dev/null +++ b/060310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1853,15,2,-20219,20219,0,-37,37,0,137830,59496,0,253,109,0,158049,39277,0,290,72,0 +20250304,1838,-60,5,37954,-37954,0,71,-71,0,224394,56867,0,416,105,0,186440,94821,0,345,176,0 diff --git a/060370/investor/investor-20250301.csv b/060370/investor/investor-20250301.csv new file mode 100644 index 000000000000..db5d1fbcf7c7 --- /dev/null +++ b/060370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16640,140,2,-17126,15731,-1325,-283,260,-22,73538,31771,2458,1214,525,41,90664,16040,3783,1497,265,63 +20250304,16500,-90,5,-1197,2176,-1829,-19,35,-30,70313,39404,682,1148,644,11,71510,37228,2511,1168,609,41 diff --git a/060380/investor/investor-20250301.csv b/060380/investor/investor-20250301.csv new file mode 100644 index 000000000000..77b41ceca8ac --- /dev/null +++ b/060380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1449,104,2,-12820,11661,0,-18,17,0,261028,28909,0,369,41,0,273848,17248,0,387,24,0 +20250304,1345,-7,5,199,-199,0,0,0,0,20542,486,0,28,1,0,20343,685,0,27,1,0 diff --git a/060480/investor/investor-20250301.csv b/060480/investor/investor-20250301.csv new file mode 100644 index 000000000000..5b5a346b5f7f --- /dev/null +++ b/060480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1705,-7,5,-687,687,0,-1,1,0,9277,799,0,16,1,0,9964,112,0,17,0,0 +20250304,1712,-4,5,365,-365,0,1,-1,0,7281,209,0,12,0,0,6916,574,0,12,1,0 diff --git a/060540/investor/investor-20250301.csv b/060540/investor/investor-20250301.csv new file mode 100644 index 000000000000..f1e1303bdf82 --- /dev/null +++ b/060540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1575,25,2,-8726,8726,0,-14,14,0,40874,9328,0,64,15,0,49600,602,0,78,1,0 +20250304,1550,10,2,-47544,47544,0,-72,72,0,49930,52018,0,76,79,0,97474,4474,0,148,7,0 diff --git a/060560/investor/investor-20250301.csv b/060560/investor/investor-20250301.csv new file mode 100644 index 000000000000..51f3ecea3f5c --- /dev/null +++ b/060560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,815,9,2,108835,-116499,0,92,-99,0,2064264,257142,0,1745,222,0,1955429,373641,0,1653,321,0 +20250304,806,-5,5,23721,-23376,0,19,-19,0,313927,7460,0,260,6,0,290206,30836,0,241,25,0 diff --git a/060570/investor/investor-20250301.csv b/060570/investor/investor-20250301.csv new file mode 100644 index 000000000000..cb011c43516d --- /dev/null +++ b/060570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1694,26,2,-5050,-1107,6157,-9,-2,11,34096,26922,26147,57,45,44,39146,28029,19990,65,47,33 +20250304,1668,-60,5,-2221,-4248,6469,-4,-7,11,69745,21198,21594,117,36,36,71966,25446,15125,120,43,25 diff --git a/060590/investor/investor-20250301.csv b/060590/investor/investor-20250301.csv new file mode 100644 index 000000000000..dab524cf3a1a --- /dev/null +++ b/060590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6900,-20,5,-2724,2723,1,-19,19,0,24128,6010,3052,166,41,21,26852,3287,3051,185,23,21 +20250304,6920,-60,5,12462,-12455,-7,86,-86,0,23704,4319,780,163,30,5,11242,16774,787,78,115,5 diff --git a/060720/investor/investor-20250301.csv b/060720/investor/investor-20250301.csv new file mode 100644 index 000000000000..307d765e3264 --- /dev/null +++ b/060720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9550,180,2,-7907,3821,1086,-75,36,10,60605,24638,9856,575,234,94,68512,20817,8770,650,198,83 +20250304,9370,-60,5,-2508,2177,331,-23,20,3,59747,22476,7354,561,210,69,62255,20299,7023,584,190,66 diff --git a/060850/investor/investor-20250301.csv b/060850/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ffa54ff516e --- /dev/null +++ b/060850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5380,60,2,-7553,7553,0,-40,40,0,7721,8442,374,41,45,2,15274,889,374,82,5,2 +20250304,5320,-80,5,-2649,2579,0,-14,14,0,6909,4849,705,37,26,4,9558,2270,705,51,12,4 diff --git a/060900/investor/investor-20250301.csv b/060900/investor/investor-20250301.csv new file mode 100644 index 000000000000..d2f995ba225e --- /dev/null +++ b/060900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,938,25,2,-84067,2821,0,-78,3,0,32902,10570,0,31,10,0,116969,7749,0,109,7,0 +20250304,913,10,2,-19316,-1137,0,-18,-1,0,23940,2611,0,22,2,0,43256,3748,0,39,3,0 diff --git a/060980/investor/investor-20250301.csv b/060980/investor/investor-20250301.csv new file mode 100644 index 000000000000..436f091ae8ab --- /dev/null +++ b/060980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,36750,0,3,-1021,-82,1125,-38,-3,42,5174,2956,2956,190,109,109,6195,3038,1831,228,112,67 +20250304,36750,-150,5,-2603,-1926,4519,-96,-72,167,2746,2805,6355,101,103,235,5349,4731,1836,198,175,68 diff --git a/061040/investor/investor-20250301.csv b/061040/investor/investor-20250301.csv new file mode 100644 index 000000000000..cc4b68aaaaf7 --- /dev/null +++ b/061040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3400,90,2,-4896,4896,0,-16,16,0,23407,11807,2,78,39,0,28303,6911,2,95,23,0 +20250304,3310,-90,5,-2052,2052,0,-7,7,0,31704,5051,3,105,17,0,33756,2999,3,112,10,0 diff --git a/061250/investor/investor-20250301.csv b/061250/investor/investor-20250301.csv new file mode 100644 index 000000000000..954beba73043 --- /dev/null +++ b/061250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1153,28,2,-39155,11155,0,-45,13,0,48317,23803,0,55,27,0,87472,12648,0,100,14,0 +20250304,1125,-15,5,49822,-50322,0,57,-57,0,185205,28889,0,210,33,0,135383,79211,0,154,90,0 diff --git a/061970/investor/investor-20250301.csv b/061970/investor/investor-20250301.csv new file mode 100644 index 000000000000..7b9100887a94 --- /dev/null +++ b/061970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3775,45,2,2095,-1383,-714,8,-5,-3,73943,15123,26,276,57,0,71848,16506,740,269,62,3 +20250304,3730,-130,5,3923,-1027,512,15,-4,2,95410,20935,519,357,78,2,91487,21962,7,342,82,0 diff --git a/062040/investor/investor-20250301.csv b/062040/investor/investor-20250301.csv new file mode 100644 index 000000000000..ec312c87c7f5 --- /dev/null +++ b/062040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,67800,3900,2,-129811,58595,71414,-8666,3895,4784,149997,135252,80072,9977,9000,5362,279808,76657,8658,18643,5105,578 +20250304,63900,-800,5,-34890,60154,-23946,-2218,3814,-1513,173529,135609,26184,11072,8636,1681,208419,75455,50130,13289,4822,3194 diff --git a/062970/investor/investor-20250301.csv b/062970/investor/investor-20250301.csv new file mode 100644 index 000000000000..a2ed83d220ea --- /dev/null +++ b/062970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5330,150,2,-25300,15206,15000,-135,78,83,2408029,355829,15000,13071,1929,83,2433329,340623,0,13205,1851,0 +20250304,5180,-60,5,-10454,12331,0,-34,44,0,898541,247267,0,4630,1261,0,908995,234936,0,4664,1217,0 diff --git a/063080/investor/investor-20250301.csv b/063080/investor/investor-20250301.csv new file mode 100644 index 000000000000..f44bcdc07836 --- /dev/null +++ b/063080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25100,650,2,-4213,3884,168,-105,97,4,5663,7200,172,140,179,4,9876,3316,4,245,82,0 +20250304,24450,-800,5,1251,-1533,242,33,-40,6,26608,11030,246,654,270,6,25357,12563,4,621,310,0 diff --git a/063160/investor/investor-20250301.csv b/063160/investor/investor-20250301.csv new file mode 100644 index 000000000000..a4dfeab2001d --- /dev/null +++ b/063160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20500,250,2,-186,178,8,-4,4,0,2799,526,23,57,11,0,2985,348,15,61,7,0 +20250304,20250,-150,5,842,142,-984,17,3,-20,5790,2370,18,117,48,0,4948,2228,1002,100,45,20 diff --git a/063170/investor/investor-20250301.csv b/063170/investor/investor-20250301.csv new file mode 100644 index 000000000000..891876b8f96f --- /dev/null +++ b/063170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6750,0,3,-12058,11890,-21,-82,81,0,58360,23801,9,394,161,0,70418,11911,30,476,81,0 +20250304,6750,-120,5,-3283,3478,-60,-23,24,0,71619,26973,26,483,183,0,74902,23495,86,506,158,1 diff --git a/063440/investor/investor-20250301.csv b/063440/investor/investor-20250301.csv new file mode 100644 index 000000000000..7cfea2e3b16d --- /dev/null +++ b/063440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1356,28,2,-42230,49119,0,-56,66,0,42353,51623,0,57,69,0,84583,2504,0,113,3,0 +20250304,1328,-37,5,2315,-2315,0,3,-3,0,108623,19903,0,145,27,0,106308,22218,0,142,30,0 diff --git a/063570/investor/investor-20250301.csv b/063570/investor/investor-20250301.csv new file mode 100644 index 000000000000..b6c0ef02e255 --- /dev/null +++ b/063570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5230,-80,5,-1529,-1521,3050,-8,-8,16,31808,8067,5088,167,43,27,33337,9588,2038,176,50,11 +20250304,5310,110,2,-18244,-5400,23583,-95,-29,124,96292,9424,26239,507,49,138,114536,14824,2656,603,78,14 diff --git a/063760/investor/investor-20250301.csv b/063760/investor/investor-20250301.csv new file mode 100644 index 000000000000..24747cb3f7d7 --- /dev/null +++ b/063760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2075,15,2,-1,1,0,0,0,0,2476,47,0,5,0,0,2477,46,0,5,0,0 +20250304,2060,-75,5,114,-114,0,0,0,0,4609,7,0,10,0,0,4495,121,0,9,0,0 diff --git a/064090/investor/investor-20250301.csv b/064090/investor/investor-20250301.csv new file mode 100644 index 000000000000..73e02fddf909 --- /dev/null +++ b/064090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1975,262,2,79991,-41012,-511,185,-107,-1,1030197,317466,15172,2123,633,29,950206,358478,15683,1938,740,30 +20250304,1713,-134,5,-11284,10832,-497,-18,17,-1,98048,61668,34743,173,107,61,109332,50836,35240,191,90,62 diff --git a/064240/investor/investor-20250301.csv b/064240/investor/investor-20250301.csv new file mode 100644 index 000000000000..7529a4876448 --- /dev/null +++ b/064240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2050,120,2,-17506,15832,1686,-33,30,3,76539,45299,37638,150,87,72,94045,29467,35952,183,57,69 +20250304,1930,-50,5,2808,-19730,16922,6,-39,33,62231,17073,34794,123,34,69,59423,36803,17872,117,73,35 diff --git a/064260/investor/investor-20250301.csv b/064260/investor/investor-20250301.csv new file mode 100644 index 000000000000..f7b97c788749 --- /dev/null +++ b/064260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2960,50,2,-86198,92762,-6564,-254,273,-19,156037,120626,37,460,355,0,242235,27864,6601,714,82,20 +20250304,2910,-80,5,57826,-58663,-63,170,-173,0,237705,22610,110,697,66,0,179879,81273,173,526,239,1 diff --git a/064290/investor/investor-20250301.csv b/064290/investor/investor-20250301.csv new file mode 100644 index 000000000000..8f33bb8923fa --- /dev/null +++ b/064290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11700,300,2,10076,-9968,-108,116,-115,-1,44790,7299,5,514,83,0,34714,17267,113,398,198,1 +20250304,11400,-80,5,-8462,6849,3,-93,75,0,53137,26840,5,595,299,0,61599,19991,2,688,224,0 diff --git a/064350/investor/investor-20250301.csv b/064350/investor/investor-20250301.csv new file mode 100644 index 000000000000..b7e15446c2d6 --- /dev/null +++ b/064350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,87400,700,2,-10060,-77281,69799,-923,-6618,6028,629618,290822,208937,54406,25198,18044,639678,368103,139138,55329,31816,12015 +20250304,86700,8500,2,-247463,207434,15157,-21325,17935,1269,1009272,439553,340053,86439,37758,29144,1256735,232119,324896,107764,19823,27875 diff --git a/064400/investor/investor-20250301.csv b/064400/investor/investor-20250301.csv new file mode 100644 index 000000000000..837e21915a37 --- /dev/null +++ b/064400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,47400,850,2,79773,43288,-122284,3697,2052,-5711,499725,85645,77158,23492,4044,3635,419952,42357,199442,19795,1993,9346 +20250304,46550,-1800,5,-42320,27664,11970,-1991,1295,571,616847,65699,57004,28994,3091,2688,659167,38035,45034,30985,1796,2117 diff --git a/064480/investor/investor-20250301.csv b/064480/investor/investor-20250301.csv new file mode 100644 index 000000000000..ce7c24043c9f --- /dev/null +++ b/064480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5330,30,2,883,2196,0,5,12,0,36481,9992,1,194,53,0,35598,7796,1,190,42,0 +20250304,5300,70,2,1483,-1484,1,8,-8,0,41414,12226,2,217,64,0,39931,13710,1,209,72,0 diff --git a/064520/investor/investor-20250301.csv b/064520/investor/investor-20250301.csv new file mode 100644 index 000000000000..a79126709d44 --- /dev/null +++ b/064520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2315,0,3,755,-755,0,2,-2,0,3851,143,0,9,0,0,3096,898,0,7,2,0 +20250304,2315,-90,5,-650,650,0,-1,1,0,15775,1854,0,37,4,0,16425,1204,0,38,3,0 diff --git a/064550/investor/investor-20250301.csv b/064550/investor/investor-20250301.csv new file mode 100644 index 000000000000..75eee206a54e --- /dev/null +++ b/064550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14610,1010,2,-81389,83760,-2470,-1145,1180,-36,129785,162741,1990,1843,2296,27,211174,78981,4460,2988,1117,63 +20250304,13600,-490,5,-12716,7069,7871,-165,88,108,218424,129558,8964,2989,1772,123,231140,122489,1093,3155,1684,15 diff --git a/064760/investor/investor-20250301.csv b/064760/investor/investor-20250301.csv new file mode 100644 index 000000000000..b72267e5f412 --- /dev/null +++ b/064760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,81600,100,2,347,736,-1077,27,60,-86,9833,13627,9321,795,1104,755,9486,12891,10398,768,1044,841 +20250304,81500,1300,2,-9683,10287,-646,-776,817,-44,9587,25922,9575,758,2060,763,19270,15635,10221,1534,1244,808 diff --git a/064800/investor/investor-20250301.csv b/064800/investor/investor-20250301.csv new file mode 100644 index 000000000000..c0ed287dc721 --- /dev/null +++ b/064800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1207,-11,5,103986,-90932,-71,125,-109,0,584682,146566,103,710,180,0,480696,237498,174,585,289,0 +20250304,1218,-28,5,19322,-19646,324,23,-24,0,445863,133104,325,542,162,0,426541,152750,1,518,186,0 diff --git a/064820/investor/investor-20250301.csv b/064820/investor/investor-20250301.csv new file mode 100644 index 000000000000..62840c0e0c1f --- /dev/null +++ b/064820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7000,220,2,-67175,21975,45910,-467,151,321,153761,83861,49378,1059,577,345,220936,61886,3468,1526,426,24 +20250304,6780,90,2,-2278,1211,4,-15,7,0,162510,52937,5864,1111,362,40,164788,51726,5860,1125,354,40 diff --git a/064850/investor/investor-20250301.csv b/064850/investor/investor-20250301.csv new file mode 100644 index 000000000000..9b0bc1cf211d --- /dev/null +++ b/064850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7070,80,2,-2727,3583,-856,-19,25,-6,4860,4456,592,34,31,4,7587,873,1448,53,6,10 +20250304,6990,-40,5,3917,-4773,856,27,-33,6,25765,3665,2821,178,25,20,21848,8438,1965,151,58,14 diff --git a/064960/investor/investor-20250301.csv b/064960/investor/investor-20250301.csv new file mode 100644 index 000000000000..925a3ac8713d --- /dev/null +++ b/064960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25150,550,2,-4911,1361,3661,-123,34,92,14671,14924,7518,368,373,189,19582,13563,3857,491,339,96 +20250304,24600,-450,5,6982,-6983,839,174,-175,21,28541,22445,6297,708,555,156,21559,29428,5458,533,730,135 diff --git a/065060/investor/investor-20250301.csv b/065060/investor/investor-20250301.csv new file mode 100644 index 000000000000..d8a38d79197c --- /dev/null +++ b/065060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,254,1,2,7336,-4264,-3072,2,-1,-1,127501,3249,11061,32,1,3,120165,7513,14133,30,2,4 +20250304,253,-1,5,5819,-6615,970,1,-2,0,57530,249,8222,14,0,2,51711,6864,7252,13,2,2 diff --git a/065130/investor/investor-20250301.csv b/065130/investor/investor-20250301.csv new file mode 100644 index 000000000000..334da94ae523 --- /dev/null +++ b/065130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4640,175,2,442,-442,0,2,-2,0,5855,1097,0,27,5,0,5413,1539,0,25,7,0 +20250304,4465,-170,5,4633,-4633,0,21,-21,0,11165,963,0,51,4,0,6532,5596,0,30,25,0 diff --git a/065150/investor/investor-20250201.csv b/065150/investor/investor-20250201.csv index bf89dbaf238d..b84dadb3bd95 100644 --- a/065150/investor/investor-20250201.csv +++ b/065150/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,145,0,3,,,,,,,,,,,,,,,,,, +20250228,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065150/investor/investor-20250301.csv b/065150/investor/investor-20250301.csv new file mode 100644 index 000000000000..41556b469543 --- /dev/null +++ b/065150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,145,0,3,,,,,,,,,,,,,,,,,, +20250304,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250301.csv b/065170/investor/investor-20250301.csv new file mode 100644 index 000000000000..907b4ec0b8e4 --- /dev/null +++ b/065170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2120,-320,5,21884,-23817,0,59,-64,0,4315767,283801,0,10556,705,0,4293883,307618,0,10497,769,0 +20250304,2440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065350/investor/investor-20250301.csv b/065350/investor/investor-20250301.csv new file mode 100644 index 000000000000..eb3598b3935b --- /dev/null +++ b/065350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,68300,-2500,5,-18203,19515,-1456,-1248,1339,-101,258055,81264,1753,17836,5623,123,276258,61749,3209,19084,4284,223 +20250304,70800,-2100,5,-32129,27367,5150,-2272,1934,366,119540,51138,7050,8461,3616,501,151669,23771,1900,10733,1683,135 diff --git a/065370/investor/investor-20250301.csv b/065370/investor/investor-20250301.csv new file mode 100644 index 000000000000..da01e0243906 --- /dev/null +++ b/065370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8620,-100,5,-22048,23062,-6,-190,198,1,439514,121341,16266,3669,1023,136,461562,98279,16272,3860,824,136 +20250304,8720,310,2,85942,-76101,-877,788,-700,-8,1129144,176270,18914,10147,1580,167,1043202,252371,19791,9358,2279,175 diff --git a/065420/investor/investor-20250301.csv b/065420/investor/investor-20250301.csv new file mode 100644 index 000000000000..02ba2159ea8b --- /dev/null +++ b/065420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,230,8,2,-127531,127430,0,-28,28,0,899187,345554,0,207,78,0,1026718,218124,0,234,50,0 +20250304,222,-5,5,-47887,47502,0,-11,11,0,772630,83948,0,172,19,0,820517,36446,0,183,8,0 diff --git a/065440/investor/investor-20250301.csv b/065440/investor/investor-20250301.csv new file mode 100644 index 000000000000..5a89d38c9136 --- /dev/null +++ b/065440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1579,10,2,-303,4303,0,0,7,0,71272,19934,0,112,31,0,71575,15631,0,112,25,0 +20250304,1569,61,2,-80597,47671,32926,-126,74,52,186983,84889,32926,293,133,52,267580,37218,0,420,58,0 diff --git a/065450/investor/investor-20250301.csv b/065450/investor/investor-20250301.csv new file mode 100644 index 000000000000..eda074da86d2 --- /dev/null +++ b/065450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4135,55,2,-124886,127865,0,-514,526,0,140932,148356,1,579,610,0,265818,20491,1,1093,84,0 +20250304,4080,85,2,15970,-18950,0,70,-82,0,846624,186339,2,3501,768,0,830654,205289,2,3431,850,0 diff --git a/065500/investor/investor-20250301.csv b/065500/investor/investor-20250301.csv new file mode 100644 index 000000000000..d164bd335cfe --- /dev/null +++ b/065500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6950,50,2,164257,-149657,0,1138,-1038,0,2831508,152106,0,19515,1047,0,2667251,301763,0,18377,2085,0 +20250304,6900,280,2,-39624,38548,0,-274,266,0,3061833,341058,0,20842,2322,0,3101457,302510,0,21116,2056,0 diff --git a/065510/investor/investor-20250301.csv b/065510/investor/investor-20250301.csv new file mode 100644 index 000000000000..902484f348af --- /dev/null +++ b/065510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8030,140,2,-8565,7169,-4204,-68,57,-33,18181,20286,5405,144,161,43,26746,13117,9609,213,104,76 +20250304,7890,-30,5,-878,3242,-4264,-7,25,-33,22090,14159,5279,173,111,42,22968,10917,9543,180,86,75 diff --git a/065530/investor/investor-20250301.csv b/065530/investor/investor-20250301.csv new file mode 100644 index 000000000000..5208e294ba86 --- /dev/null +++ b/065530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1279,19,2,-485,285,0,-1,0,0,47477,1679,0,60,2,0,47962,1394,0,61,2,0 +20250304,1260,-17,5,2957,-2957,0,4,-4,0,28830,658,0,36,1,0,25873,3615,0,33,5,0 diff --git a/065570/investor/investor-20250201.csv b/065570/investor/investor-20250201.csv index ab28cbc11816..62a9a1d2b37b 100644 --- a/065570/investor/investor-20250201.csv +++ b/065570/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,764,0,3,,,,,,,,,,,,,,,,,, +20250228,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065570/investor/investor-20250301.csv b/065570/investor/investor-20250301.csv new file mode 100644 index 000000000000..024b613bb67f --- /dev/null +++ b/065570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,764,0,3,,,,,,,,,,,,,,,,,, +20250304,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250301.csv b/065650/investor/investor-20250301.csv new file mode 100644 index 000000000000..649a702b1f5e --- /dev/null +++ b/065650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,364,-1,5,-152510,152510,0,-55,55,0,625586,248812,0,224,89,0,778096,96302,0,278,35,0 +20250304,365,-30,5,23324,-7024,0,9,-3,0,1097131,165094,0,409,61,0,1073807,172118,0,400,64,0 diff --git a/065660/investor/investor-20250301.csv b/065660/investor/investor-20250301.csv new file mode 100644 index 000000000000..98e79cae2974 --- /dev/null +++ b/065660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17320,-100,5,-838,315,515,-15,6,9,5677,997,929,99,17,16,6515,682,414,114,12,7 +20250304,17420,-610,5,1739,-1933,0,30,-34,0,8781,1827,166,154,32,3,7042,3760,166,124,66,3 diff --git a/065680/investor/investor-20250301.csv b/065680/investor/investor-20250301.csv new file mode 100644 index 000000000000..7be1b14f4891 --- /dev/null +++ b/065680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29400,550,2,10146,-7264,-2648,294,-210,-77,38694,19119,454,1121,553,13,28548,26383,3102,827,763,90 +20250304,28850,-600,5,14214,-13346,-2670,404,-381,-75,49470,8132,835,1399,229,23,35256,21478,3505,995,610,98 diff --git a/065690/investor/investor-20250301.csv b/065690/investor/investor-20250301.csv new file mode 100644 index 000000000000..645c22cfe5e0 --- /dev/null +++ b/065690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,937,32,2,-1711,1674,0,-2,2,0,23335,2146,0,22,2,0,25046,472,0,23,0,0 +20250304,905,-21,5,146,-274,0,0,0,0,22016,1916,0,20,2,0,21870,2190,0,20,2,0 diff --git a/065710/investor/investor-20250301.csv b/065710/investor/investor-20250301.csv new file mode 100644 index 000000000000..1b82116d0378 --- /dev/null +++ b/065710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22250,200,2,-1802,1290,793,-40,29,18,3024,1815,1599,67,40,36,4826,525,806,107,12,18 +20250304,22050,-250,5,-572,330,142,-13,7,3,3715,674,902,82,15,20,4287,344,760,95,8,17 diff --git a/065770/investor/investor-20250301.csv b/065770/investor/investor-20250301.csv new file mode 100644 index 000000000000..212a4b3d9e13 --- /dev/null +++ b/065770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1864,137,2,-56124,55174,0,-102,100,0,465620,196664,0,869,363,0,521744,141490,0,971,262,0 +20250304,1727,0,3,-17016,17192,0,-29,29,0,112750,52040,0,191,88,0,129766,34848,0,219,59,0 diff --git a/065950/investor/investor-20250301.csv b/065950/investor/investor-20250301.csv new file mode 100644 index 000000000000..08d6b6d526ff --- /dev/null +++ b/065950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2125,5,2,-20779,20779,0,-44,44,0,46675,28040,0,99,60,0,67454,7261,0,143,15,0 +20250304,2120,-60,5,2809,-2809,0,8,-8,0,222163,61061,0,485,132,0,219354,63870,0,477,140,0 diff --git a/066130/investor/investor-20250301.csv b/066130/investor/investor-20250301.csv new file mode 100644 index 000000000000..1f1e358cf6c8 --- /dev/null +++ b/066130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5510,120,2,1546,-1947,1,9,-11,0,24494,3119,3,133,17,0,22948,5066,2,125,28,0 +20250304,5390,-30,5,5441,-5487,-4,29,-29,0,22987,1863,636,123,10,3,17546,7350,640,94,39,3 diff --git a/066310/investor/investor-20250301.csv b/066310/investor/investor-20250301.csv new file mode 100644 index 000000000000..40e04376a2fc --- /dev/null +++ b/066310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9030,500,2,-10133,10133,0,-89,89,0,77952,36801,2,697,328,0,88085,26668,2,787,239,0 +20250304,8530,-280,5,-9926,2126,0,-85,18,0,40035,15083,2,343,129,0,49961,12957,2,428,111,0 diff --git a/066360/investor/investor-20250301.csv b/066360/investor/investor-20250301.csv new file mode 100644 index 000000000000..9df3abd3882d --- /dev/null +++ b/066360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,824,34,2,-23736,23977,0,-19,19,0,66348,25705,0,54,21,0,90084,1728,0,73,1,0 +20250304,790,-25,5,-380,139,0,0,0,0,149397,23450,0,119,18,0,149777,23311,0,119,19,0 diff --git a/066410/investor/investor-20250201.csv b/066410/investor/investor-20250201.csv index c7177325387c..071cd8f5cca2 100644 --- a/066410/investor/investor-20250201.csv +++ b/066410/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1153,0,3,,,,,,,,,,,,,,,,,, +20250228,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066410/investor/investor-20250301.csv b/066410/investor/investor-20250301.csv new file mode 100644 index 000000000000..d89c3f408d8e --- /dev/null +++ b/066410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1153,0,3,,,,,,,,,,,,,,,,,, +20250304,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250301.csv b/066430/investor/investor-20250301.csv new file mode 100644 index 000000000000..b5e1945d2091 --- /dev/null +++ b/066430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,503,1,2,-4830,2720,0,-2,1,0,49330,3258,0,24,2,0,54160,538,0,27,0,0 +20250304,502,-3,5,-2724,-52,0,-1,0,0,18616,460,0,9,0,0,21340,512,0,11,0,0 diff --git a/066570/investor/investor-20250301.csv b/066570/investor/investor-20250301.csv new file mode 100644 index 000000000000..d1a4cc8deef4 --- /dev/null +++ b/066570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,78600,400,2,53699,-6044,-57945,4200,-464,-4543,155659,101796,68976,12223,8007,5423,101960,107840,126921,8023,8470,9967 +20250304,78200,-700,5,128751,-169339,-18180,10097,-13288,-1426,220397,100874,39857,17291,7918,3130,91646,270213,58037,7194,21206,4556 diff --git a/066590/investor/investor-20250301.csv b/066590/investor/investor-20250301.csv new file mode 100644 index 000000000000..cc645c30032e --- /dev/null +++ b/066590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3010,10,2,-11003,2709,5,-33,8,0,21307,4543,153,64,14,0,32310,1834,148,97,6,0 +20250304,3000,-5,5,-14098,-25992,0,-42,-78,0,19928,5632,1687,60,17,5,34026,31624,1687,102,95,5 diff --git a/066620/investor/investor-20250301.csv b/066620/investor/investor-20250301.csv new file mode 100644 index 000000000000..43033d42992d --- /dev/null +++ b/066620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17490,80,2,320,-698,0,6,-12,0,1550,2191,88,27,38,2,1230,2889,88,21,50,2 +20250304,17410,10,2,-1053,675,0,-18,12,0,1410,3748,73,25,65,1,2463,3073,73,43,53,1 diff --git a/066670/investor/investor-20250301.csv b/066670/investor/investor-20250301.csv new file mode 100644 index 000000000000..0d38daf42e38 --- /dev/null +++ b/066670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2955,-40,5,1077,-1077,0,3,-3,0,74302,1049,1,217,3,0,73225,2126,1,214,6,0 +20250304,2995,-50,5,1449,-1449,0,4,-4,0,18201,468,1,54,1,0,16752,1917,1,50,6,0 diff --git a/066700/investor/investor-20250301.csv b/066700/investor/investor-20250301.csv new file mode 100644 index 000000000000..1b68ef20ae25 --- /dev/null +++ b/066700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3045,45,2,-57474,57400,74,-173,173,0,52973,61321,15227,160,185,46,110447,3921,15153,332,12,46 +20250304,3000,-130,5,-2055,2133,-78,-6,6,0,61979,14353,13224,187,43,40,64034,12220,13302,193,37,40 diff --git a/066790/investor/investor-20250301.csv b/066790/investor/investor-20250301.csv new file mode 100644 index 000000000000..261f0368aa6e --- /dev/null +++ b/066790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1173,-2,5,7267,-7384,0,9,-9,0,258579,11246,0,305,13,0,251312,18630,0,296,22,0 +20250304,1175,-53,5,65385,-65370,0,80,-79,0,634477,87840,0,753,103,0,569092,153210,0,674,182,0 diff --git a/066830/investor/investor-20250301.csv b/066830/investor/investor-20250301.csv new file mode 100644 index 000000000000..d769d95b81d6 --- /dev/null +++ b/066830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1397,-1,5,,,,,,,,,,,,,,,,,, +20250304,1398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20250301.csv b/066900/investor/investor-20250301.csv new file mode 100644 index 000000000000..fdf3e7ca200d --- /dev/null +++ b/066900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2030,0,3,483,-483,0,1,-1,0,2373,45,263,5,0,1,1890,528,263,4,1,1 +20250304,2030,-65,5,-75,75,0,0,0,0,5648,144,737,11,0,2,5723,69,737,12,0,1 diff --git a/066910/investor/investor-20250301.csv b/066910/investor/investor-20250301.csv new file mode 100644 index 000000000000..0018d4959af5 --- /dev/null +++ b/066910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,703,-24,5,-50594,49094,0,-36,35,0,128420,55484,0,91,40,0,179014,6390,0,127,5,0 +20250304,727,-24,5,-5482,4117,0,-4,3,0,85424,15602,0,62,11,0,90906,11485,0,66,8,0 diff --git a/066970/investor/investor-20250301.csv b/066970/investor/investor-20250301.csv new file mode 100644 index 000000000000..c9f00aacd8bc --- /dev/null +++ b/066970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,72700,0,3,97046,-97172,1147,7007,-7034,101,316865,133937,59634,22924,9706,4331,219819,231109,58487,15918,16740,4230 +20250304,72700,-6200,5,291314,-250231,-38242,22019,-18973,-2823,518584,136686,61318,39222,10388,4675,227270,386917,99560,17203,29361,7498 diff --git a/066980/investor/investor-20250301.csv b/066980/investor/investor-20250301.csv new file mode 100644 index 000000000000..5755db61edc1 --- /dev/null +++ b/066980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1501,-11,5,-5342,5342,0,-8,8,0,65533,13692,0,98,21,0,70875,8350,0,106,12,0 +20250304,1512,2,2,41239,-41239,0,62,-62,0,107438,3936,0,162,6,0,66199,45175,0,100,68,0 diff --git a/067000/investor/investor-20250301.csv b/067000/investor/investor-20250301.csv new file mode 100644 index 000000000000..2e9806a759cc --- /dev/null +++ b/067000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1630,45,2,-26059,25225,834,-42,41,1,35221,29936,854,56,48,1,61280,4711,20,98,8,0 +20250304,1585,-40,5,40192,-41738,1046,64,-67,2,94113,6882,1048,150,11,2,53921,48620,2,86,77,0 diff --git a/067010/investor/investor-20250301.csv b/067010/investor/investor-20250301.csv new file mode 100644 index 000000000000..84fb599a86bb --- /dev/null +++ b/067010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3105,45,2,-3127,1287,1840,-10,4,6,8670,2012,1840,27,6,6,11797,725,0,36,2,0 +20250304,3060,-45,5,-1229,1172,0,-4,4,0,20818,2147,0,63,7,0,22047,975,0,67,3,0 diff --git a/067080/investor/investor-20250301.csv b/067080/investor/investor-20250301.csv new file mode 100644 index 000000000000..ac55dc62ef28 --- /dev/null +++ b/067080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10770,70,2,-20498,22173,-1610,-221,239,-17,93829,39927,139,1007,430,1,114327,17754,1749,1228,191,19 +20250304,10700,-150,5,37596,-37838,240,405,-407,3,150147,46556,363,1614,500,4,112551,84394,123,1209,907,1 diff --git a/067160/investor/investor-20250301.csv b/067160/investor/investor-20250301.csv new file mode 100644 index 000000000000..f0978fed3b0e --- /dev/null +++ b/067160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,93000,-3600,5,26678,-13088,-14391,2505,-1247,-1331,104204,81963,23328,9773,7666,2192,77526,95051,37719,7268,8914,3523 +20250304,96600,-2800,5,5661,472,-6208,562,27,-597,52939,44065,12138,5196,4316,1196,47278,43593,18346,4634,4289,1793 diff --git a/067170/investor/investor-20250301.csv b/067170/investor/investor-20250301.csv new file mode 100644 index 000000000000..65e043cfb8e0 --- /dev/null +++ b/067170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2975,-40,5,-853,-540,0,-3,-2,0,14586,612,0,44,2,0,15439,1152,0,46,3,0 +20250304,3015,-115,5,2177,-2877,0,7,-9,0,58861,2402,0,178,7,0,56684,5279,0,171,16,0 diff --git a/067280/investor/investor-20250301.csv b/067280/investor/investor-20250301.csv new file mode 100644 index 000000000000..78a0a21e746d --- /dev/null +++ b/067280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,31750,100,2,-153,309,-256,-5,10,-8,1354,368,33,43,12,1,1507,59,289,48,2,9 +20250304,31650,0,3,-2351,3089,-738,-74,98,-23,1911,4805,105,60,152,3,4262,1716,843,135,54,27 diff --git a/067290/investor/investor-20250301.csv b/067290/investor/investor-20250301.csv new file mode 100644 index 000000000000..278cc660078a --- /dev/null +++ b/067290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1423,8,2,12496,-12494,-2,18,-18,0,27356,2140,0,39,3,0,14860,14634,2,21,21,0 +20250304,1415,-17,5,10597,-10597,0,15,-15,0,51956,12976,0,74,18,0,41359,23573,0,59,34,0 diff --git a/067310/investor/investor-20250301.csv b/067310/investor/investor-20250301.csv new file mode 100644 index 000000000000..b29a0cfbcc75 --- /dev/null +++ b/067310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10770,120,2,14748,-18358,4605,156,-195,50,384623,144872,31316,4118,1555,336,369875,163230,26711,3963,1750,286 +20250304,10650,-300,5,-12810,61691,-45072,-137,655,-477,328674,194907,71020,3500,2075,759,341484,133216,116092,3637,1420,1236 diff --git a/067370/investor/investor-20250301.csv b/067370/investor/investor-20250301.csv new file mode 100644 index 000000000000..96e936854f50 --- /dev/null +++ b/067370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6220,20,2,-383,399,-16,-2,2,0,7212,699,178,45,4,1,7595,300,194,48,2,1 +20250304,6200,40,2,-115,115,0,-1,1,0,3778,420,53,23,3,0,3893,305,53,24,2,0 diff --git a/067390/investor/investor-20250301.csv b/067390/investor/investor-20250301.csv new file mode 100644 index 000000000000..718779c25911 --- /dev/null +++ b/067390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,820,-16,5,-18838,14717,0,-15,11,0,516281,133713,0,427,110,0,535119,118996,0,442,98,0 +20250304,836,1,2,97280,-97270,0,82,-82,0,533427,99233,0,455,85,0,436147,196503,0,373,167,0 diff --git a/067570/investor/investor-20250301.csv b/067570/investor/investor-20250301.csv new file mode 100644 index 000000000000..b481d9e74dcd --- /dev/null +++ b/067570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2175,30,2,-19067,18830,4,-41,40,0,26632,19360,6395,57,42,14,45699,530,6391,98,1,14 +20250304,2145,-20,5,-2494,2265,-4,-5,5,0,25232,8892,5894,54,19,13,27726,6627,5898,59,14,13 diff --git a/067630/investor/investor-20250301.csv b/067630/investor/investor-20250301.csv new file mode 100644 index 000000000000..6629be673f50 --- /dev/null +++ b/067630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10850,-120,5,51579,-41561,-9618,558,-450,-103,316591,83055,9235,3456,914,102,265012,124616,18853,2898,1364,205 +20250304,10970,-80,5,-29531,-5203,34978,-320,-62,385,314716,116711,40233,3459,1281,443,344247,121914,5255,3780,1343,57 diff --git a/067730/investor/investor-20250301.csv b/067730/investor/investor-20250301.csv new file mode 100644 index 000000000000..45ea38cd7441 --- /dev/null +++ b/067730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3130,130,2,75,-144,0,2,-3,0,268449,58727,0,843,184,0,268374,58871,0,840,186,0 +20250304,3000,-40,5,7844,-7730,0,24,-24,0,132839,21437,0,406,66,0,124995,29167,0,381,90,0 diff --git a/067770/investor/investor-20250301.csv b/067770/investor/investor-20250301.csv new file mode 100644 index 000000000000..7af63a01fbe8 --- /dev/null +++ b/067770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2175,-35,5,-739,607,0,-2,1,0,4332,675,0,9,1,0,5071,68,0,11,0,0 +20250304,2210,-25,5,-362,380,0,-1,1,0,8143,613,0,18,1,0,8505,233,0,19,1,0 diff --git a/067830/investor/investor-20250301.csv b/067830/investor/investor-20250301.csv new file mode 100644 index 000000000000..0e9811a6a911 --- /dev/null +++ b/067830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2200,70,2,-18635,-1254,19889,-41,-3,44,26447,837,21939,58,2,48,45082,2091,2050,99,5,4 +20250304,2130,35,2,-5471,-2529,8000,-11,-5,17,8421,110,9233,18,0,19,13892,2639,1233,29,6,3 diff --git a/067900/investor/investor-20250301.csv b/067900/investor/investor-20250301.csv new file mode 100644 index 000000000000..b97f17b98ea8 --- /dev/null +++ b/067900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6490,150,2,-2264,1743,16,-14,11,0,16621,7167,1052,107,46,7,18885,5424,1036,121,35,7 +20250304,6340,30,2,5155,-5253,63,32,-33,0,10176,1132,436,64,7,3,5021,6385,373,32,40,2 diff --git a/067920/investor/investor-20250301.csv b/067920/investor/investor-20250301.csv new file mode 100644 index 000000000000..2f8f3c6100a6 --- /dev/null +++ b/067920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5170,40,2,-9453,8051,1199,-48,41,6,24165,9486,1199,124,49,6,33618,1435,0,172,7,0 +20250304,5130,-50,5,-5880,-4933,10440,-30,-25,53,21739,1072,10440,111,5,53,27619,6005,0,141,31,0 diff --git a/067990/investor/investor-20250301.csv b/067990/investor/investor-20250301.csv new file mode 100644 index 000000000000..e106f4f0dfeb --- /dev/null +++ b/067990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4595,-5,5,4088,-4090,3,19,-19,0,15761,270,918,73,1,4,11673,4360,915,54,20,4 +20250304,4600,0,3,6496,-8930,2434,30,-41,11,15733,602,4114,72,3,19,9237,9532,1680,42,44,8 diff --git a/068050/investor/investor-20250301.csv b/068050/investor/investor-20250301.csv new file mode 100644 index 000000000000..26d3339ee774 --- /dev/null +++ b/068050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2630,105,2,-49511,48882,231,-128,127,1,161149,75810,231,415,196,1,210660,26928,0,543,69,0 +20250304,2525,-95,5,499,-530,31,2,-2,0,193192,38303,86,486,96,0,192693,38833,55,484,98,0 diff --git a/068100/investor/investor-20250301.csv b/068100/investor/investor-20250301.csv new file mode 100644 index 000000000000..845c8cec42e1 --- /dev/null +++ b/068100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3040,75,2,-6923,6919,0,-21,21,0,12036,12705,0,36,38,0,18959,5786,0,57,17,0 +20250304,2965,-35,5,-1062,1585,0,-3,5,0,34085,10617,0,102,32,0,35147,9032,0,106,27,0 diff --git a/068240/investor/investor-20250301.csv b/068240/investor/investor-20250301.csv new file mode 100644 index 000000000000..e25b4a7c1dbc --- /dev/null +++ b/068240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10100,40,2,4925,14404,-17896,49,144,-178,62523,32114,10751,625,321,108,57598,17710,28647,576,177,286 +20250304,10060,330,2,-7423,-4993,10886,-74,-51,109,81642,35018,19961,813,348,199,89065,40011,9075,887,398,91 diff --git a/068270/investor/investor-20250301.csv b/068270/investor/investor-20250301.csv new file mode 100644 index 000000000000..b1a1a5ac9f76 --- /dev/null +++ b/068270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,184700,1200,2,-39376,11262,9278,-7310,2093,1735,278765,98996,117333,51625,18336,21733,318141,87734,108055,58935,16242,19999 +20250304,183500,-500,5,83721,-106804,-7749,15321,-19621,-1379,674187,180317,133503,125774,33744,24905,590466,287121,141252,110453,53365,26284 diff --git a/068290/investor/investor-20250301.csv b/068290/investor/investor-20250301.csv new file mode 100644 index 000000000000..e6a4ac98f2af --- /dev/null +++ b/068290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15110,310,2,-9167,9672,-538,-138,146,-8,10684,11575,38,161,174,1,19851,1903,576,299,29,9 +20250304,14800,-690,5,3951,-2349,-1608,59,-35,-24,57010,11513,17,854,174,0,53059,13862,1625,795,209,24 diff --git a/068330/investor/investor-20250301.csv b/068330/investor/investor-20250301.csv new file mode 100644 index 000000000000..bcd4d3faef18 --- /dev/null +++ b/068330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1051,9,2,-1086,1086,0,-1,1,0,23269,1615,0,24,2,0,24355,529,0,25,1,0 +20250304,1042,-6,5,5357,-5357,0,6,-6,0,21623,1680,0,22,2,0,16266,7037,0,17,7,0 diff --git a/068760/investor/investor-20250301.csv b/068760/investor/investor-20250301.csv new file mode 100644 index 000000000000..baed1d43bea7 --- /dev/null +++ b/068760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,54300,200,2,23250,-21597,-1657,1265,-1176,-89,121205,18291,2383,6585,995,130,97955,39888,4040,5320,2171,219 +20250304,54100,-200,5,42133,-48507,8008,2318,-2668,438,218003,44646,11405,11939,2437,623,175870,93153,3397,9621,5105,184 diff --git a/068790/investor/investor-20250301.csv b/068790/investor/investor-20250301.csv new file mode 100644 index 000000000000..d89574177731 --- /dev/null +++ b/068790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6270,100,2,-8803,8803,0,-55,55,0,47801,14219,0,296,88,0,56604,5416,0,351,33,0 +20250304,6170,50,2,-3181,3203,-22,-19,19,0,17500,7971,0,107,49,0,20681,4768,22,126,29,0 diff --git a/068930/investor/investor-20250301.csv b/068930/investor/investor-20250301.csv new file mode 100644 index 000000000000..2f462518c9af --- /dev/null +++ b/068930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7210,-10,5,-7832,2483,5349,-56,18,39,2046,3492,6589,15,25,47,9878,1009,1240,71,7,9 +20250304,7220,230,2,-2520,2545,13,-18,18,0,2057,2990,575,15,21,4,4577,445,562,32,3,4 diff --git a/068940/investor/investor-20250201.csv b/068940/investor/investor-20250201.csv index 3815852c6b62..6475daf15125 100644 --- a/068940/investor/investor-20250201.csv +++ b/068940/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,778,0,3,,,,,,,,,,,,,,,,,, +20250228,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068940/investor/investor-20250301.csv b/068940/investor/investor-20250301.csv new file mode 100644 index 000000000000..bbca0a7b87fc --- /dev/null +++ b/068940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,778,0,3,,,,,,,,,,,,,,,,,, +20250304,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250301.csv b/069080/investor/investor-20250301.csv new file mode 100644 index 000000000000..080f38d59452 --- /dev/null +++ b/069080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12540,240,2,5305,-21784,5896,65,-268,73,57017,29828,18691,704,369,231,51712,51612,12795,639,637,158 +20250304,12300,0,3,10560,-11730,1350,130,-145,17,66290,31574,17089,815,388,210,55730,43304,15739,684,533,193 diff --git a/069140/investor/investor-20250301.csv b/069140/investor/investor-20250301.csv new file mode 100644 index 000000000000..0dad851fa025 --- /dev/null +++ b/069140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1349,49,2,-13374,13952,0,-18,18,0,152702,43114,0,213,59,0,166076,29162,0,230,41,0 +20250304,1300,-79,5,-315,973,0,0,1,0,32697,4825,0,43,6,0,33012,3852,0,44,5,0 diff --git a/069260/investor/investor-20250301.csv b/069260/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad66765df2a2 --- /dev/null +++ b/069260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16330,230,2,6218,16559,-22787,102,269,-371,26318,28136,19245,431,458,313,20100,11577,42032,329,189,684 +20250304,16100,-60,5,10102,-6411,-3939,162,-103,-63,22126,5604,10886,356,91,176,12024,12015,14825,194,193,239 diff --git a/069330/investor/investor-20250301.csv b/069330/investor/investor-20250301.csv new file mode 100644 index 000000000000..1918800f640e --- /dev/null +++ b/069330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1290,-10,5,588,-588,0,1,-1,0,28669,0,0,37,0,0,28081,588,0,36,1,0 +20250304,1300,-2,5,-231,231,0,0,0,0,46313,1093,0,59,1,0,46544,862,0,60,1,0 diff --git a/069410/investor/investor-20250301.csv b/069410/investor/investor-20250301.csv new file mode 100644 index 000000000000..0c4f990d6678 --- /dev/null +++ b/069410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3940,90,2,-629,629,0,-2,2,0,5906,2273,0,23,9,0,6535,1644,0,26,7,0 +20250304,3850,-120,5,1185,-1185,0,5,-5,0,22598,2715,0,88,11,0,21413,3900,0,84,15,0 diff --git a/069460/investor/investor-20250301.csv b/069460/investor/investor-20250301.csv new file mode 100644 index 000000000000..84b56c5f7354 --- /dev/null +++ b/069460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1238,35,2,-30514,30427,87,-38,37,0,52015,55034,121,64,68,0,82529,24607,34,101,30,0 +20250304,1203,-12,5,-15040,15023,17,-18,18,0,59031,30890,34,71,37,0,74071,15867,17,89,19,0 diff --git a/069510/investor/investor-20250301.csv b/069510/investor/investor-20250301.csv new file mode 100644 index 000000000000..3660e8dfcbee --- /dev/null +++ b/069510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11320,-160,5,-1650,1234,416,-19,14,5,4585,2566,1481,52,30,17,6235,1332,1065,72,15,12 +20250304,11480,400,2,-4092,729,3313,-47,9,38,6523,4072,3609,75,47,41,10615,3343,296,122,38,3 diff --git a/069540/investor/investor-20250301.csv b/069540/investor/investor-20250301.csv new file mode 100644 index 000000000000..0b1c81708dd3 --- /dev/null +++ b/069540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,973,12,2,-36423,39792,0,-35,39,0,169112,75335,0,166,73,0,205535,35543,0,201,35,0 +20250304,961,-26,5,7508,-2018,0,7,-2,0,233725,31564,0,226,30,0,226217,33582,0,218,33,0 diff --git a/069620/investor/investor-20250301.csv b/069620/investor/investor-20250301.csv new file mode 100644 index 000000000000..3c02fe23fa97 --- /dev/null +++ b/069620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,127600,100,2,918,1025,-1932,115,133,-246,7292,4087,3015,935,527,387,6374,3062,4947,820,394,633 +20250304,127500,700,2,133,-1082,824,16,-137,105,3932,1927,4342,499,244,552,3799,3009,3518,482,382,446 diff --git a/069640/investor/investor-20250301.csv b/069640/investor/investor-20250301.csv new file mode 100644 index 000000000000..c6539a90cc1c --- /dev/null +++ b/069640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1151,-2,5,27,-78,51,0,0,0,8008,40,68,9,0,0,7981,118,17,9,0,0 +20250304,1153,1,2,217,-233,16,0,0,0,7514,150,22,9,0,0,7297,383,6,8,0,0 diff --git a/069730/investor/investor-20250301.csv b/069730/investor/investor-20250301.csv new file mode 100644 index 000000000000..32e459bd2fc6 --- /dev/null +++ b/069730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3710,115,2,-14155,14837,29,-51,53,0,201731,41220,37,759,153,0,215886,26383,8,810,100,0 +20250304,3595,-95,5,1387,-1584,-14,5,-6,0,14769,526,19,53,2,0,13382,2110,33,48,8,0 diff --git a/069920/investor/investor-20250301.csv b/069920/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ce8ab11445c --- /dev/null +++ b/069920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,810,-7,5,4002,-2819,0,3,-2,0,14583,828,0,12,1,0,10581,3647,0,9,3,0 +20250304,817,-1,5,2456,-2456,0,2,-2,0,40689,1589,0,33,1,0,38233,4045,0,31,3,0 diff --git a/069960/investor/investor-20250301.csv b/069960/investor/investor-20250301.csv new file mode 100644 index 000000000000..f81063bb6d0a --- /dev/null +++ b/069960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,58900,1900,2,-42465,17011,10491,-2501,993,628,41135,77515,45875,2446,4573,2721,83600,60504,35384,4948,3580,2093 +20250304,57000,-100,5,-22046,10480,275,-1271,603,18,4192,35256,26582,240,2026,1528,26238,24776,26307,1512,1423,1510 diff --git a/070300/investor/investor-20250301.csv b/070300/investor/investor-20250301.csv new file mode 100644 index 000000000000..92169ffa503f --- /dev/null +++ b/070300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2575,5,2,-9838,9838,0,-26,26,0,19357,13636,0,50,36,0,29195,3798,0,76,10,0 +20250304,2570,-140,5,-2286,2286,0,-6,6,0,39536,11220,0,103,29,0,41822,8934,0,109,23,0 diff --git a/070590/investor/investor-20250301.csv b/070590/investor/investor-20250301.csv new file mode 100644 index 000000000000..222cc712d8a5 --- /dev/null +++ b/070590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1057,60,2,35533,-4334,0,40,-4,0,720150,86717,0,804,97,0,684617,91051,0,764,101,0 +20250304,997,-37,5,-974,974,0,-1,1,0,14280,2150,0,14,2,0,15254,1176,0,15,1,0 diff --git a/070960/investor/investor-20250301.csv b/070960/investor/investor-20250301.csv new file mode 100644 index 000000000000..d491d690bf4b --- /dev/null +++ b/070960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4175,270,2,-125214,139324,5032,-514,572,21,322877,244846,59864,1337,1010,247,448091,105522,54832,1851,437,226 +20250304,3905,-125,5,-14060,14619,-559,-53,55,-2,161837,78996,15336,631,307,60,175897,64377,15895,684,251,62 diff --git a/071050/investor/investor-20250301.csv b/071050/investor/investor-20250301.csv new file mode 100644 index 000000000000..e2ca49e26bdb --- /dev/null +++ b/071050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,75700,100,2,27232,-7506,-23281,2050,-567,-1752,42756,35758,28087,3221,2695,2116,15524,43264,51368,1170,3262,3868 +20250304,75600,-4000,5,47781,-32701,-19541,3645,-2481,-1508,61155,40610,59256,4686,3154,4547,13374,73311,78797,1041,5635,6055 diff --git a/071090/investor/investor-20250301.csv b/071090/investor/investor-20250301.csv new file mode 100644 index 000000000000..b604e7a34490 --- /dev/null +++ b/071090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3990,920,1,-204185,134927,2627,-737,478,10,15612427,2066938,2639,58127,7473,10,15816612,1932011,12,58864,6996,0 +20250304,3070,115,2,144581,-144588,7,456,-456,0,2981518,460835,11,9342,1442,0,2836937,605423,4,8886,1898,0 diff --git a/071200/investor/investor-20250301.csv b/071200/investor/investor-20250301.csv new file mode 100644 index 000000000000..6419f2bb87e3 --- /dev/null +++ b/071200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6060,390,2,-292308,129805,146128,-1734,763,873,2186610,419281,146634,13128,2507,876,2478918,289476,506,14862,1744,3 +20250304,5670,20,2,39997,-55884,20602,239,-332,122,1637402,176701,25272,9463,1024,149,1597405,232585,4670,9224,1356,28 diff --git a/071280/investor/investor-20250301.csv b/071280/investor/investor-20250301.csv new file mode 100644 index 000000000000..dbed22772c84 --- /dev/null +++ b/071280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15890,220,2,-7838,2265,-41,-123,35,-1,27447,14516,921,430,228,14,35285,12251,962,553,193,15 +20250304,15670,-530,5,1966,3600,-7166,28,57,-110,75263,39610,1261,1157,612,19,73297,36010,8427,1129,555,129 diff --git a/071320/investor/investor-20250301.csv b/071320/investor/investor-20250301.csv new file mode 100644 index 000000000000..20c15d5c8749 --- /dev/null +++ b/071320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,50600,1300,2,-2165,3578,-1413,-112,179,-67,7544,12593,13770,381,636,700,9709,9015,15183,493,456,767 +20250304,49300,-250,5,-123,-4761,4584,-7,-237,229,7557,6623,8237,375,328,410,7680,11384,3653,382,566,181 diff --git a/071460/investor/investor-20250201.csv b/071460/investor/investor-20250201.csv index b0673eb8d26b..d28e8ace5318 100644 --- a/071460/investor/investor-20250201.csv +++ b/071460/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,613,0,3,,,,,,,,,,,,,,,,,, +20250228,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071460/investor/investor-20250301.csv b/071460/investor/investor-20250301.csv new file mode 100644 index 000000000000..f3a744976fa6 --- /dev/null +++ b/071460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,613,0,3,,,,,,,,,,,,,,,,,, +20250304,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250301.csv b/071670/investor/investor-20250301.csv new file mode 100644 index 000000000000..37fb7c73a2be --- /dev/null +++ b/071670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6420,40,2,-1686,1685,1,-11,11,0,3709,2334,1,24,15,0,5395,649,0,35,4,0 +20250304,6380,-110,5,632,-632,0,4,-4,0,10090,2891,2,65,18,0,9458,3523,2,61,23,0 diff --git a/071840/investor/investor-20250301.csv b/071840/investor/investor-20250301.csv new file mode 100644 index 000000000000..3013f57fc0be --- /dev/null +++ b/071840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7600,180,2,2351,-1256,-386,18,-9,-3,11447,4737,1991,86,36,15,9096,5993,2377,68,45,18 +20250304,7420,-100,5,4197,-4434,274,31,-33,2,8505,1142,952,63,8,7,4308,5576,678,32,42,5 diff --git a/071850/investor/investor-20250301.csv b/071850/investor/investor-20250301.csv new file mode 100644 index 000000000000..fff2d514de3d --- /dev/null +++ b/071850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1610,10,2,916,-1378,0,1,-2,0,18924,189,0,30,0,0,18008,1567,0,29,2,0 +20250304,1600,-26,5,1445,-1445,0,2,-2,0,6460,0,0,10,0,0,5015,1445,0,8,2,0 diff --git a/071950/investor/investor-20250301.csv b/071950/investor/investor-20250301.csv new file mode 100644 index 000000000000..445de2e760a0 --- /dev/null +++ b/071950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9020,0,3,95,-99,4,1,-1,0,2580,32,4,23,0,0,2485,131,0,22,1,0 +20250304,9020,20,2,448,-453,5,4,-4,0,6019,445,5,55,4,0,5571,898,0,50,8,0 diff --git a/071970/investor/investor-20250301.csv b/071970/investor/investor-20250301.csv new file mode 100644 index 000000000000..0dbb28377ab0 --- /dev/null +++ b/071970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25250,100,2,163105,-70443,-100469,4067,-1776,-2487,441703,284747,43617,11024,7098,1098,278598,355190,144086,6957,8875,3585 +20250304,25150,600,2,184431,-170546,-21440,4630,-4284,-537,405321,142289,34790,10183,3579,877,220890,312835,56230,5553,7862,1414 diff --git a/072020/investor/investor-20250301.csv b/072020/investor/investor-20250301.csv new file mode 100644 index 000000000000..bafa3db10999 --- /dev/null +++ b/072020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9880,60,2,-3042,-1153,-2200,-30,-11,-22,6377,2459,0,63,24,0,9419,3612,2200,93,36,22 +20250304,9820,-80,5,1149,-5882,-2208,11,-58,-22,16914,4114,0,164,40,0,15765,9996,2208,153,98,22 diff --git a/072130/investor/investor-20250301.csv b/072130/investor/investor-20250301.csv new file mode 100644 index 000000000000..4e73e2cfb560 --- /dev/null +++ b/072130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5340,0,3,19053,-19056,3,98,-98,0,176285,20265,9,921,106,0,157232,39321,6,823,204,0 +20250304,5340,-80,5,15016,-15028,12,80,-80,0,56669,3670,16,302,19,0,41653,18698,4,222,99,0 diff --git a/072470/investor/investor-20250301.csv b/072470/investor/investor-20250301.csv new file mode 100644 index 000000000000..831fa9e25450 --- /dev/null +++ b/072470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2480,50,2,-264,307,0,-1,1,0,14553,1162,0,35,3,0,14817,855,0,36,2,0 +20250304,2430,-30,5,21,-64,0,0,0,0,19009,347,0,46,1,0,18988,411,0,46,1,0 diff --git a/072520/investor/investor-20250201.csv b/072520/investor/investor-20250201.csv index 4278fb805a0f..742733a1486b 100644 --- a/072520/investor/investor-20250201.csv +++ b/072520/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,389,0,3,,,,,,,,,,,,,,,,,, +20250228,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072520/investor/investor-20250301.csv b/072520/investor/investor-20250301.csv new file mode 100644 index 000000000000..2bf132ffaa30 --- /dev/null +++ b/072520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,389,0,3,,,,,,,,,,,,,,,,,, +20250304,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250301.csv b/072710/investor/investor-20250301.csv new file mode 100644 index 000000000000..3f9f145416d0 --- /dev/null +++ b/072710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,64900,1000,2,-163,16,-26,-10,1,-2,1396,667,249,90,43,16,1559,651,275,100,42,18 +20250304,63900,200,2,269,42,-251,17,3,-16,1810,455,376,116,29,24,1541,413,627,98,26,40 diff --git a/072770/investor/investor-20250301.csv b/072770/investor/investor-20250301.csv new file mode 100644 index 000000000000..a65863dfc0a2 --- /dev/null +++ b/072770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1614,-5,5,-37630,37640,-10,-66,66,0,661379,203490,102705,1079,336,167,699009,165850,102715,1145,270,166 +20250304,1619,0,3,-50638,50628,10,-82,81,0,828989,178692,102720,1341,287,165,879627,128064,102710,1423,206,165 diff --git a/072870/investor/investor-20250301.csv b/072870/investor/investor-20250301.csv new file mode 100644 index 000000000000..efbbdad2053f --- /dev/null +++ b/072870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10530,40,2,2161,-1838,-1,23,-19,0,13042,1782,1136,137,19,12,10881,3620,1137,114,38,12 +20250304,10490,-50,5,3587,-3219,-2,38,-34,0,14310,236,400,150,2,4,10723,3455,402,113,36,4 diff --git a/072950/investor/investor-20250301.csv b/072950/investor/investor-20250301.csv new file mode 100644 index 000000000000..8941b93e4966 --- /dev/null +++ b/072950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4335,0,3,314,-314,0,1,-1,0,20093,1585,0,86,7,0,19779,1899,0,85,8,0 +20250304,4335,140,2,4219,-860,0,18,-4,0,72429,4561,0,310,19,0,68210,5421,0,292,23,0 diff --git a/072990/investor/investor-20250301.csv b/072990/investor/investor-20250301.csv new file mode 100644 index 000000000000..8fe3362708b8 --- /dev/null +++ b/072990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9170,70,2,-4859,-5806,10610,-44,-54,97,14637,5529,10610,134,50,97,19496,11335,0,178,104,0 +20250304,9100,-50,5,12693,-6693,-6296,116,-61,-57,34302,9550,16640,313,87,152,21609,16243,22936,197,148,209 diff --git a/073010/investor/investor-20250301.csv b/073010/investor/investor-20250301.csv new file mode 100644 index 000000000000..84fa7d36211c --- /dev/null +++ b/073010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4670,125,2,-50609,47555,5567,-236,221,26,173985,109587,5567,803,507,26,224594,62032,0,1039,286,0 +20250304,4545,125,2,-73639,73712,0,-336,337,0,372468,168313,0,1704,770,0,446107,94601,0,2040,433,0 diff --git a/073110/investor/investor-20250301.csv b/073110/investor/investor-20250301.csv new file mode 100644 index 000000000000..eec04893da74 --- /dev/null +++ b/073110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6430,-60,5,692,-692,0,4,-4,0,3795,31,0,24,0,0,3103,723,0,20,5,0 +20250304,6490,110,2,-6586,-847,0,-43,-6,0,5011,597,0,32,4,0,11597,1444,0,75,9,0 diff --git a/073190/investor/investor-20250301.csv b/073190/investor/investor-20250301.csv new file mode 100644 index 000000000000..d808df9e4f20 --- /dev/null +++ b/073190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3695,-15,5,12620,-8091,0,46,-30,0,26357,2641,1676,96,10,6,13737,10732,1676,50,39,6 +20250304,3710,10,2,11260,-11260,0,41,-41,0,65920,12428,13575,240,45,49,54660,23688,13575,199,87,49 diff --git a/073240/investor/investor-20250301.csv b/073240/investor/investor-20250301.csv new file mode 100644 index 000000000000..e2ca9d56d507 --- /dev/null +++ b/073240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4950,130,2,74986,-36586,-46165,370,-182,-227,241208,75273,13820,1187,369,68,166222,111859,59985,817,551,295 +20250304,4820,-80,5,63641,-19410,-44231,309,-95,-214,174768,67849,31132,846,328,151,111127,87259,75363,537,423,365 diff --git a/073490/investor/investor-20250301.csv b/073490/investor/investor-20250301.csv new file mode 100644 index 000000000000..94419f230d3d --- /dev/null +++ b/073490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20950,300,2,-2412,2224,-4,-50,46,0,16192,6034,1481,335,125,31,18604,3810,1485,385,79,31 +20250304,20650,-700,5,-662,1253,-701,-13,25,-14,14849,4272,1541,308,88,32,15511,3019,2242,321,63,46 diff --git a/073540/investor/investor-20250301.csv b/073540/investor/investor-20250301.csv new file mode 100644 index 000000000000..117265d70ed1 --- /dev/null +++ b/073540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1465,5,2,-1773,753,0,-3,1,0,20620,1238,0,30,2,0,22393,485,0,33,1,0 +20250304,1460,9,2,517,-517,0,1,-1,0,20958,1044,0,31,2,0,20441,1561,0,30,2,0 diff --git a/073560/investor/investor-20250301.csv b/073560/investor/investor-20250301.csv new file mode 100644 index 000000000000..a89e9c771e41 --- /dev/null +++ b/073560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1310,4,2,-39,-379,295,0,-1,0,19138,1975,1684,25,3,2,19177,2354,1389,25,3,2 +20250304,1306,-1,5,15293,-10507,-4786,20,-14,-6,70748,1261,5922,92,2,8,55455,11768,10708,72,15,14 diff --git a/073570/investor/investor-20250301.csv b/073570/investor/investor-20250301.csv new file mode 100644 index 000000000000..3a0b045c56ee --- /dev/null +++ b/073570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1004,28,2,-94323,93845,0,-93,93,0,183833,174684,0,180,172,0,278156,80839,0,273,79,0 +20250304,976,-52,5,41242,-97483,0,40,-95,0,407463,122458,0,396,119,0,366221,219941,0,356,214,0 diff --git a/073640/investor/investor-20250201.csv b/073640/investor/investor-20250201.csv index 6a6ce4199521..1811b75bbef7 100644 --- a/073640/investor/investor-20250201.csv +++ b/073640/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,654,0,3,,,,,,,,,,,,,,,,,, +20250228,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/073640/investor/investor-20250301.csv b/073640/investor/investor-20250301.csv new file mode 100644 index 000000000000..cfb146d46cab --- /dev/null +++ b/073640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,654,0,3,,,,,,,,,,,,,,,,,, +20250304,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250301.csv b/074430/investor/investor-20250301.csv new file mode 100644 index 000000000000..4b81021a6de3 --- /dev/null +++ b/074430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,942,2,2,-4775,4775,0,-4,4,0,45797,5294,0,43,5,0,50572,519,0,48,0,0 +20250304,940,7,2,2027,-2027,0,2,-2,0,49097,3617,0,46,3,0,47070,5644,0,44,5,0 diff --git a/074600/investor/investor-20250301.csv b/074600/investor/investor-20250301.csv new file mode 100644 index 000000000000..e0c2f39f00f5 --- /dev/null +++ b/074600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18350,-30,5,109678,-83036,-32779,2014,-1528,-598,220294,56978,22391,4046,1048,412,110616,140014,55170,2033,2576,1010 +20250304,18380,-30,5,41802,-14872,-27799,762,-271,-507,161334,85478,34213,2942,1558,626,119532,100350,62012,2180,1829,1133 diff --git a/074610/investor/investor-20250301.csv b/074610/investor/investor-20250301.csv new file mode 100644 index 000000000000..179dba3c4dd0 --- /dev/null +++ b/074610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,678,41,2,-169842,173959,60,-109,112,0,2153083,1109831,60,1460,750,0,2322925,935872,0,1570,638,0 +20250304,637,-259,5,19817,23807,11,25,6,0,5372115,1306081,32,3558,868,0,5352298,1282274,21,3533,862,0 diff --git a/075130/investor/investor-20250301.csv b/075130/investor/investor-20250301.csv new file mode 100644 index 000000000000..91079eb3fc71 --- /dev/null +++ b/075130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2570,70,2,-44198,44198,0,-114,114,0,41607,52931,0,106,136,0,85805,8733,0,220,22,0 +20250304,2500,-50,5,3371,-10557,7186,9,-27,18,36973,3066,7186,93,8,18,33602,13623,0,85,34,0 diff --git a/075180/investor/investor-20250301.csv b/075180/investor/investor-20250301.csv new file mode 100644 index 000000000000..db514b8e62b8 --- /dev/null +++ b/075180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3480,0,3,-2105,0,2105,-7,0,7,981,86,2124,3,0,7,3086,86,19,11,0,0 +20250304,3480,0,3,48,-71,23,0,0,0,7158,443,4362,25,2,15,7110,514,4339,24,2,15 diff --git a/075580/investor/investor-20250301.csv b/075580/investor/investor-20250301.csv new file mode 100644 index 000000000000..88c3d2390f35 --- /dev/null +++ b/075580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8460,-40,5,-25347,160086,-136976,-225,1367,-1161,502936,272464,49054,4270,2319,421,528283,112378,186030,4495,952,1582 +20250304,8500,70,2,95712,73424,-171696,805,628,-1455,544589,232437,770,4634,1979,7,448877,159013,172466,3829,1351,1461 diff --git a/075970/investor/investor-20250301.csv b/075970/investor/investor-20250301.csv new file mode 100644 index 000000000000..9d81ed4d46af --- /dev/null +++ b/075970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2680,70,2,-55137,58137,0,-147,155,0,83623,64236,0,223,171,0,138760,6099,0,369,16,0 +20250304,2610,-20,5,-15395,15395,0,-41,41,0,153141,45466,0,403,120,0,168536,30071,0,444,79,0 diff --git a/076080/investor/investor-20250301.csv b/076080/investor/investor-20250301.csv new file mode 100644 index 000000000000..99ba5ab7c222 --- /dev/null +++ b/076080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1159,-22,5,2038,-1559,0,2,-2,0,36732,2688,0,42,3,0,34694,4247,0,40,5,0 +20250304,1181,-65,5,734,-1213,0,1,-2,0,35875,979,0,43,1,0,35141,2192,0,42,3,0 diff --git a/076340/investor/investor-20250201.csv b/076340/investor/investor-20250201.csv index f11c2fada505..c28449fac088 100644 --- a/076340/investor/investor-20250201.csv +++ b/076340/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,5330,0,3,,,,,,,,,,,,,,,,,, +20250228,5330,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,5330,10,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250226,5320,10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,5310,-280,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/076340/investor/investor-20250301.csv b/076340/investor/investor-20250301.csv new file mode 100644 index 000000000000..0f360744e8e0 --- /dev/null +++ b/076340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5330,0,3,,,,,,,,,,,,,,,,,, +20250304,5330,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250301.csv b/076610/investor/investor-20250301.csv new file mode 100644 index 000000000000..c84928725a02 --- /dev/null +++ b/076610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,872,-10,5,-8652,8651,0,-8,8,0,28549,12304,0,25,11,0,37201,3653,0,33,3,0 +20250304,882,25,2,-1165,1213,0,-1,1,0,51371,3778,0,44,3,0,52536,2565,0,45,2,0 diff --git a/077360/investor/investor-20250301.csv b/077360/investor/investor-20250301.csv new file mode 100644 index 000000000000..d1e5699b22b9 --- /dev/null +++ b/077360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4170,120,2,-15562,15606,0,-64,65,0,50351,30394,1,207,126,0,65913,14788,1,272,61,0 +20250304,4050,-80,5,-1049,-360,0,-4,-1,0,70070,20771,2,284,84,0,71119,21131,2,288,86,0 diff --git a/077500/investor/investor-20250301.csv b/077500/investor/investor-20250301.csv new file mode 100644 index 000000000000..457841dbcdb2 --- /dev/null +++ b/077500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6310,90,2,-4137,3738,204,-26,24,1,44695,18110,412,282,114,3,48832,14372,208,308,91,1 +20250304,6220,-150,5,-17614,22280,-4870,-110,139,-30,74992,36849,1208,468,231,8,92606,14569,6078,579,91,38 diff --git a/077970/investor/investor-20250301.csv b/077970/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc94383d172c --- /dev/null +++ b/077970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26100,300,2,66978,-36785,-32526,1727,-955,-832,346859,84953,33224,8963,2197,862,279881,121738,65750,7237,3152,1695 +20250304,25800,1650,2,-32178,32651,5044,-844,843,140,683095,211953,110593,17509,5429,2862,715273,179302,105549,18353,4585,2722 diff --git a/078000/investor/investor-20250301.csv b/078000/investor/investor-20250301.csv new file mode 100644 index 000000000000..995c655fdbf3 --- /dev/null +++ b/078000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9030,-130,5,530,-10,-575,5,0,-5,2380,0,244,21,0,2,1850,10,819,17,0,7 +20250304,9160,50,2,-301,-4,305,-3,0,3,506,26,511,5,0,5,807,30,206,7,0,2 diff --git a/078020/investor/investor-20250301.csv b/078020/investor/investor-20250301.csv new file mode 100644 index 000000000000..a361f26e95c8 --- /dev/null +++ b/078020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4010,5,2,556,-555,-1,2,-2,0,7545,450,79,30,2,0,6989,1005,80,28,4,0 +20250304,4005,25,2,1703,-1455,-248,7,-6,-1,8351,39,4,33,0,0,6648,1494,252,27,6,1 diff --git a/078070/investor/investor-20250301.csv b/078070/investor/investor-20250301.csv new file mode 100644 index 000000000000..65a33904b7a2 --- /dev/null +++ b/078070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10250,270,2,-757,744,13,-8,7,0,7060,1579,504,71,16,5,7817,835,491,79,9,5 +20250304,9980,40,2,-1298,805,-7,-13,8,0,2312,989,40,23,10,0,3610,184,47,36,2,0 diff --git a/078130/investor/investor-20250201.csv b/078130/investor/investor-20250201.csv index 454b639a08fd..6d53d8c1fe38 100644 --- a/078130/investor/investor-20250201.csv +++ b/078130/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,800,0,3,,,,,,,,,,,,,,,,,, +20250228,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078130/investor/investor-20250301.csv b/078130/investor/investor-20250301.csv new file mode 100644 index 000000000000..30e8522ede35 --- /dev/null +++ b/078130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,800,0,3,,,,,,,,,,,,,,,,,, +20250304,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250301.csv b/078140/investor/investor-20250301.csv new file mode 100644 index 000000000000..6189914741d1 --- /dev/null +++ b/078140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13560,780,2,-18831,18743,0,-252,251,0,55038,34203,1,738,458,0,73869,15460,1,989,207,0 +20250304,12780,130,2,870,-870,0,11,-11,0,51210,20513,1,658,263,0,50340,21383,1,647,275,0 diff --git a/078150/investor/investor-20250301.csv b/078150/investor/investor-20250301.csv new file mode 100644 index 000000000000..cb84c3d7c9a6 --- /dev/null +++ b/078150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2490,25,2,41387,-29369,-10001,101,-72,-25,1036894,211137,0,2579,521,0,995507,240506,10001,2478,593,25 +20250304,2465,0,3,-150687,165549,-15584,-362,399,-38,725490,408365,0,1760,988,0,876177,242816,15584,2122,589,38 diff --git a/078160/investor/investor-20250301.csv b/078160/investor/investor-20250301.csv new file mode 100644 index 000000000000..6756a5f21110 --- /dev/null +++ b/078160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8790,60,2,908,-611,-497,8,-5,-4,33879,16936,0,299,150,0,32971,17547,497,291,155,4 +20250304,8730,30,2,-507,-587,94,-4,-5,1,30786,11362,94,268,99,1,31293,11949,0,272,104,0 diff --git a/078340/investor/investor-20250301.csv b/078340/investor/investor-20250301.csv new file mode 100644 index 000000000000..93e15b87c8e4 --- /dev/null +++ b/078340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,44100,-1600,5,30146,-10644,-19533,1332,-474,-860,42602,10885,13425,1889,482,596,12456,21529,32958,557,957,1455 +20250304,45700,800,2,-1805,-6809,8673,-84,-308,395,10225,7650,14734,461,348,669,12030,14459,6061,545,655,275 diff --git a/078350/investor/investor-20250301.csv b/078350/investor/investor-20250301.csv new file mode 100644 index 000000000000..75fdb10e1722 --- /dev/null +++ b/078350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10570,510,2,-22639,9063,13556,-239,98,141,43429,30076,20001,451,315,208,66068,21013,6445,690,218,67 +20250304,10060,20,2,647,-9837,13240,5,-98,133,37529,18312,20001,374,183,201,36882,28149,6761,370,281,68 diff --git a/078520/investor/investor-20250301.csv b/078520/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ba08a7ba9e9 --- /dev/null +++ b/078520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7240,0,3,-11997,11967,30,-88,87,0,64167,32111,94,464,233,1,76164,20144,64,551,146,0 +20250304,7240,90,2,10057,-10120,63,72,-72,0,118185,45198,73,854,327,1,108128,55318,10,782,400,0 diff --git a/078590/investor/investor-20250301.csv b/078590/investor/investor-20250301.csv new file mode 100644 index 000000000000..befc37dd6f28 --- /dev/null +++ b/078590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,636,-12,5,9232,64944,0,6,42,0,243368,111562,0,158,73,0,234136,46618,0,153,31,0 +20250304,648,-46,5,-29655,19725,0,-19,13,0,266467,69182,0,175,46,0,296122,49457,0,195,33,0 diff --git a/078600/investor/investor-20250301.csv b/078600/investor/investor-20250301.csv new file mode 100644 index 000000000000..3055d28b2779 --- /dev/null +++ b/078600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,102200,200,2,14056,-20157,6173,1431,-2059,635,114305,45417,21325,11617,4617,2173,100249,65574,15152,10186,6676,1537 +20250304,102000,-2100,5,-15293,22258,-5175,-1537,2212,-498,116625,68439,22830,12091,7038,2368,131918,46181,28005,13629,4826,2867 diff --git a/078860/investor/investor-20250301.csv b/078860/investor/investor-20250301.csv new file mode 100644 index 000000000000..e9254c48c9a7 --- /dev/null +++ b/078860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1750,-14,5,-45169,-13131,58300,-77,-24,101,364457,55143,58300,618,93,101,409626,68274,0,695,117,0 +20250304,1764,63,2,-6099,10334,0,-10,17,0,524906,79843,0,923,141,0,531005,69509,0,933,123,0 diff --git a/078890/investor/investor-20250301.csv b/078890/investor/investor-20250301.csv new file mode 100644 index 000000000000..0498d1e45300 --- /dev/null +++ b/078890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3240,65,2,-1337,1356,-19,-4,4,0,15939,4013,2,51,13,0,17276,2657,21,56,9,0 +20250304,3175,-25,5,-2264,2255,-11,-7,7,0,19438,7305,65,61,23,0,21702,5050,76,68,16,0 diff --git a/078930/investor/investor-20250301.csv b/078930/investor/investor-20250301.csv new file mode 100644 index 000000000000..91c7cff658ad --- /dev/null +++ b/078930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,35750,50,2,203394,-132041,-81517,7285,-4731,-2918,291615,125679,37620,10462,4515,1352,88221,257720,119137,3177,9245,4270 +20250304,35700,-350,5,299668,-239325,-56184,10757,-8590,-2013,467854,157294,72720,16894,5720,2630,168186,396619,128904,6137,14310,4642 diff --git a/079000/investor/investor-20250301.csv b/079000/investor/investor-20250301.csv new file mode 100644 index 000000000000..4474fac16b10 --- /dev/null +++ b/079000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5310,100,2,263,-263,0,1,-1,0,6922,117,109,37,1,1,6659,380,109,35,2,1 +20250304,5210,-70,5,-11,44,-33,0,0,0,3079,58,82,16,0,0,3090,14,115,16,0,1 diff --git a/079160/investor/investor-20250301.csv b/079160/investor/investor-20250301.csv new file mode 100644 index 000000000000..a2f928d3892b --- /dev/null +++ b/079160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5090,40,2,-30555,38731,-8176,-154,196,-42,185360,73562,680,941,373,3,215915,34831,8856,1095,177,45 +20250304,5050,0,3,-5975,6208,295,-30,31,1,123807,42811,1212,625,216,6,129782,36603,917,655,185,5 diff --git a/079170/investor/investor-20250301.csv b/079170/investor/investor-20250301.csv new file mode 100644 index 000000000000..2c76c39d5129 --- /dev/null +++ b/079170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6750,-20,5,-660,588,0,-4,4,0,8315,794,0,56,5,0,8975,206,0,60,1,0 +20250304,6770,-10,5,1204,-1275,0,8,-9,0,4562,113,0,31,1,0,3358,1388,0,23,9,0 diff --git a/079190/investor/investor-20250301.csv b/079190/investor/investor-20250301.csv new file mode 100644 index 000000000000..4b44ddf0a653 --- /dev/null +++ b/079190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,468,2,2,1499,-1076,0,1,-1,0,52917,1150,0,25,1,0,51418,2226,0,24,1,0 +20250304,466,-10,5,1336,-221,187,1,0,0,77969,4507,187,37,2,0,76633,4728,0,36,2,0 diff --git a/079370/investor/investor-20250301.csv b/079370/investor/investor-20250301.csv new file mode 100644 index 000000000000..a242e9dd3dde --- /dev/null +++ b/079370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14990,580,2,-16644,5172,11072,-251,80,165,179112,64885,11381,2662,965,170,195756,59713,309,2913,886,5 +20250304,14410,-240,5,-6457,-12398,17547,-93,-178,252,140374,69853,18894,2000,998,271,146831,82251,1347,2094,1175,19 diff --git a/079430/investor/investor-20250301.csv b/079430/investor/investor-20250301.csv new file mode 100644 index 000000000000..3140f5e6b1e9 --- /dev/null +++ b/079430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7500,110,2,-3258,4233,-975,-24,32,-7,5676,6352,79,42,47,1,8934,2119,1054,67,16,8 +20250304,7390,-20,5,5639,-5667,28,42,-42,0,19802,4270,61,147,32,0,14163,9937,33,105,74,0 diff --git a/079550/investor/investor-20250301.csv b/079550/investor/investor-20250301.csv new file mode 100644 index 000000000000..316392e405b8 --- /dev/null +++ b/079550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,303000,12500,2,-38433,-3656,38856,-11692,-1014,11727,182920,144684,74558,54971,43540,22407,221353,148340,35702,66663,44554,10680 +20250304,290500,20000,2,21002,-57767,31769,5705,-16271,9129,242574,209159,77645,69305,60122,22286,221572,266926,45876,63599,76393,13157 diff --git a/079650/investor/investor-20250301.csv b/079650/investor/investor-20250301.csv new file mode 100644 index 000000000000..51c9992c5666 --- /dev/null +++ b/079650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1215,-1,5,43,-40,0,0,0,0,1655,42,0,2,0,0,1612,82,0,2,0,0 +20250304,1216,-9,5,593,-591,0,1,-1,0,7708,340,0,9,0,0,7115,931,0,9,1,0 diff --git a/079810/investor/investor-20250301.csv b/079810/investor/investor-20250301.csv new file mode 100644 index 000000000000..6413878796b0 --- /dev/null +++ b/079810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6220,140,2,-9669,9671,0,-60,60,0,33281,25550,1,205,158,0,42950,15879,1,265,98,0 +20250304,6080,-260,5,6020,-6054,8,37,-37,0,95233,32354,238,578,197,1,89213,38408,230,541,234,1 diff --git a/079900/investor/investor-20250301.csv b/079900/investor/investor-20250301.csv new file mode 100644 index 000000000000..937fffb74cac --- /dev/null +++ b/079900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,58700,7000,2,-82475,58083,21715,-4768,3361,1251,2254587,430852,23303,131460,25074,1343,2337062,372769,1588,136228,21713,92 +20250304,51700,-3400,5,-15216,21558,-5764,-691,1015,-295,589082,171017,2343,29605,8501,117,604298,149459,8107,30296,7485,412 diff --git a/079940/investor/investor-20250301.csv b/079940/investor/investor-20250301.csv new file mode 100644 index 000000000000..159bf68f4cab --- /dev/null +++ b/079940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15420,360,2,-1784,1790,1024,-27,27,16,7643,2682,2448,117,41,37,9427,892,1424,144,14,22 +20250304,15060,-40,5,-3857,2697,1130,-58,41,17,8910,9343,4156,134,141,63,12767,6646,3026,192,100,46 diff --git a/079950/investor/investor-20250301.csv b/079950/investor/investor-20250301.csv new file mode 100644 index 000000000000..488d667f4e0f --- /dev/null +++ b/079950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,683,9,2,426,-426,0,0,0,0,11325,381,0,8,0,0,10899,807,0,7,1,0 +20250304,674,-13,5,-182,182,0,0,0,0,18105,379,0,12,0,0,18287,197,0,12,0,0 diff --git a/079960/investor/investor-20250301.csv b/079960/investor/investor-20250301.csv new file mode 100644 index 000000000000..e8a9c2b2fbf6 --- /dev/null +++ b/079960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19840,390,2,736,-713,25,14,-14,0,14145,3707,394,277,73,8,13409,4420,369,263,87,7 +20250304,19450,180,2,-490,1907,-1422,-9,36,-27,15604,3442,417,298,66,8,16094,1535,1839,307,29,35 diff --git a/079970/investor/investor-20250301.csv b/079970/investor/investor-20250301.csv new file mode 100644 index 000000000000..0d01c9bfeb92 --- /dev/null +++ b/079970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,600,12,2,-12503,12503,0,-7,7,0,277890,68858,0,169,42,0,290393,56355,0,176,35,0 +20250304,588,-10,5,12823,-12823,0,7,-7,0,380725,32861,0,223,19,0,367902,45684,0,216,27,0 diff --git a/079980/investor/investor-20250301.csv b/079980/investor/investor-20250301.csv new file mode 100644 index 000000000000..9c8f02199b4f --- /dev/null +++ b/079980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2570,10,2,6979,-6908,-71,18,-18,0,23489,1799,1447,60,5,4,16510,8707,1518,42,22,4 +20250304,2560,-80,5,-5633,6135,-502,-14,16,-1,38144,11022,1773,98,28,5,43777,4887,2275,113,13,6 diff --git a/080010/investor/investor-20250301.csv b/080010/investor/investor-20250301.csv new file mode 100644 index 000000000000..053772ce668b --- /dev/null +++ b/080010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5450,60,2,132,-132,0,1,-1,0,8693,166,0,47,1,0,8561,298,0,46,2,0 +20250304,5390,-80,5,-173,173,0,-1,1,0,22487,639,0,121,3,0,22660,466,0,122,3,0 diff --git a/080160/investor/investor-20250301.csv b/080160/investor/investor-20250301.csv new file mode 100644 index 000000000000..cb9b72a2a205 --- /dev/null +++ b/080160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9790,110,2,-700,893,-193,-7,9,-2,18494,7854,1496,180,76,15,19194,6961,1689,187,68,16 +20250304,9680,-230,5,19622,-19717,70,190,-191,1,48550,12855,1679,471,125,16,28928,32572,1609,281,316,16 diff --git a/080220/investor/investor-20250301.csv b/080220/investor/investor-20250301.csv new file mode 100644 index 000000000000..125f62d49501 --- /dev/null +++ b/080220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15160,-90,5,42024,16236,-60786,677,199,-915,986699,275483,24780,15119,4205,382,944675,259247,85566,14442,4006,1296 +20250304,15250,-410,5,-108089,106988,6458,-1636,1618,99,692168,330833,18811,10590,5058,288,800257,223845,12353,12225,3440,189 diff --git a/080420/investor/investor-20250301.csv b/080420/investor/investor-20250301.csv new file mode 100644 index 000000000000..f7aab2dede68 --- /dev/null +++ b/080420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2365,40,2,-29810,-540,5015,-69,-1,12,3555,323,5015,8,1,12,33365,863,0,78,2,0 +20250304,2325,30,2,-19790,-216,1583,-45,0,4,15747,88,1583,36,0,4,35537,304,0,81,1,0 diff --git a/080470/investor/investor-20250301.csv b/080470/investor/investor-20250301.csv new file mode 100644 index 000000000000..7997cb5cacbe --- /dev/null +++ b/080470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3620,70,2,-106,29,0,0,0,0,5228,94,0,19,0,0,5334,65,0,19,0,0 +20250304,3550,-25,5,165,-149,0,1,-1,0,13683,95,90,49,0,0,13518,244,90,48,1,0 diff --git a/080520/investor/investor-20250301.csv b/080520/investor/investor-20250301.csv new file mode 100644 index 000000000000..832bf10197ba --- /dev/null +++ b/080520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3050,0,3,-142,290,-148,0,1,0,16349,805,696,49,2,2,16491,515,844,50,2,3 +20250304,3050,-15,5,-390,240,150,-1,1,0,15686,253,1014,48,1,3,16076,13,864,49,0,3 diff --git a/080530/investor/investor-20250301.csv b/080530/investor/investor-20250301.csv new file mode 100644 index 000000000000..d7bd22818e67 --- /dev/null +++ b/080530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1196,-11,5,187,-187,0,0,0,0,24319,277,0,29,0,0,24132,464,0,29,1,0 +20250304,1207,-4,5,-101,101,0,0,0,0,22410,1360,0,27,2,0,22511,1259,0,27,2,0 diff --git a/080580/investor/investor-20250301.csv b/080580/investor/investor-20250301.csv new file mode 100644 index 000000000000..3546eae92c37 --- /dev/null +++ b/080580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5610,130,2,6385,2294,0,36,13,0,68780,21805,0,388,123,0,62395,19511,0,353,110,0 +20250304,5480,-160,5,-1069,1069,0,-6,6,0,52141,16618,0,285,91,0,53210,15549,0,291,85,0 diff --git a/080720/investor/investor-20250201.csv b/080720/investor/investor-20250201.csv index dd2cd2bf1b8c..e646defa8a5d 100644 --- a/080720/investor/investor-20250201.csv +++ b/080720/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2725,0,3,,,,,,,,,,,,,,,,,, +20250228,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/080720/investor/investor-20250301.csv b/080720/investor/investor-20250301.csv new file mode 100644 index 000000000000..b329c1bbca0b --- /dev/null +++ b/080720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2725,0,3,,,,,,,,,,,,,,,,,, +20250304,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250301.csv b/081000/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b29b1117fdf --- /dev/null +++ b/081000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11910,260,2,-1608,1631,-23,-19,19,0,4870,2810,59,58,33,1,6478,1179,82,76,14,1 +20250304,11650,-230,5,1530,-1556,26,18,-18,0,7030,1466,53,82,17,1,5500,3022,27,64,36,0 diff --git a/081150/investor/investor-20250301.csv b/081150/investor/investor-20250301.csv new file mode 100644 index 000000000000..133f9f5b1f41 --- /dev/null +++ b/081150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3210,75,2,-223448,223448,0,-712,712,0,721408,291478,0,2298,929,0,944856,68030,0,3009,217,0 +20250304,3135,-5,5,50181,-50181,0,159,-159,0,631968,87589,0,1994,277,0,581787,137770,0,1835,436,0 diff --git a/081580/investor/investor-20250301.csv b/081580/investor/investor-20250301.csv new file mode 100644 index 000000000000..e9ccc2b76a46 --- /dev/null +++ b/081580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2700,0,3,-1578,1129,0,-4,3,0,13587,1449,0,37,4,0,15165,320,0,41,1,0 +20250304,2700,-5,5,-696,696,0,-2,2,0,20033,2169,0,54,6,0,20729,1473,0,56,4,0 diff --git a/081660/investor/investor-20250301.csv b/081660/investor/investor-20250301.csv new file mode 100644 index 000000000000..7cfb5665094e --- /dev/null +++ b/081660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37450,50,2,-2379,5560,-3181,-90,208,-118,7911,33030,24756,296,1237,927,10290,27470,27937,385,1029,1045 +20250304,37400,-50,5,4361,-2405,-1961,160,-88,-72,12211,43412,21567,450,1609,799,7850,45817,23528,291,1697,871 diff --git a/082210/investor/investor-20250301.csv b/082210/investor/investor-20250301.csv new file mode 100644 index 000000000000..803bb2d3bef6 --- /dev/null +++ b/082210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1581,5,2,-770,137,0,-1,0,0,30847,6775,0,48,11,0,31617,6638,0,49,10,0 +20250304,1576,2,2,3463,-3463,0,5,-5,0,32107,4125,0,50,6,0,28644,7588,0,45,12,0 diff --git a/082270/investor/investor-20250301.csv b/082270/investor/investor-20250301.csv new file mode 100644 index 000000000000..11a8a509da1e --- /dev/null +++ b/082270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37850,300,2,41299,21669,-16306,1389,1047,-633,623465,277706,4897,24325,11018,188,582166,256037,21203,22936,9971,821 +20250304,37550,100,2,-4986,19695,773,-204,758,26,331748,186837,11680,12384,6982,436,336734,167142,10907,12588,6224,410 diff --git a/082640/investor/investor-20250301.csv b/082640/investor/investor-20250301.csv new file mode 100644 index 000000000000..b38ea734d3ea --- /dev/null +++ b/082640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5050,115,2,19053,-141992,121857,96,-719,617,86317,72084,148910,436,364,754,67264,214076,27053,340,1083,137 +20250304,4935,-45,5,79122,-98343,16032,391,-487,80,145820,108643,64266,719,537,318,66698,206986,48234,328,1024,238 diff --git a/082660/investor/investor-20250201.csv b/082660/investor/investor-20250201.csv index a672cadac2f1..f01ef6a91588 100644 --- a/082660/investor/investor-20250201.csv +++ b/082660/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,480,0,3,,,,,,,,,,,,,,,,,, +20250228,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082660/investor/investor-20250301.csv b/082660/investor/investor-20250301.csv new file mode 100644 index 000000000000..54fdffaa3e48 --- /dev/null +++ b/082660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,480,0,3,,,,,,,,,,,,,,,,,, +20250304,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250301.csv b/082740/investor/investor-20250301.csv new file mode 100644 index 000000000000..b1a0d7aceca1 --- /dev/null +++ b/082740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23400,-250,5,130118,105115,-244020,3006,2438,-5651,1193258,323022,100286,27861,7519,2336,1063140,217907,344306,24854,5081,7987 +20250304,23650,1000,2,6033,-198,-51992,157,-22,-1238,1912845,466271,110071,45388,11011,2597,1906812,466469,162063,45230,11033,3836 diff --git a/082800/investor/investor-20250301.csv b/082800/investor/investor-20250301.csv new file mode 100644 index 000000000000..2252bdcd17ce --- /dev/null +++ b/082800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7690,220,2,72025,-53240,-27938,593,-442,-220,3371957,425652,8720,27126,3434,69,3299932,478892,36658,26533,3876,289 +20250304,7470,490,2,31083,-11717,-12587,254,-98,-91,1942117,366956,26298,15025,2810,204,1911034,378673,38885,14772,2908,294 diff --git a/082850/investor/investor-20250301.csv b/082850/investor/investor-20250301.csv new file mode 100644 index 000000000000..a8ef33852f59 --- /dev/null +++ b/082850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2560,45,2,-27740,27737,3,-71,71,0,244481,90947,3,620,232,0,272221,63210,0,691,161,0 +20250304,2515,-60,5,-37104,36707,0,-93,92,0,433711,138552,0,1086,347,0,470815,101845,0,1179,255,0 diff --git a/082920/investor/investor-20250301.csv b/082920/investor/investor-20250301.csv new file mode 100644 index 000000000000..1c0eef444088 --- /dev/null +++ b/082920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26950,1250,2,-31701,-32180,60782,-859,-853,1629,75970,30114,80759,2009,798,2158,107671,62294,19977,2868,1651,530 +20250304,25700,1750,2,-40571,-9676,49999,-1037,-242,1273,43573,38508,50996,1086,970,1298,84144,48184,997,2123,1212,25 diff --git a/083310/investor/investor-20250301.csv b/083310/investor/investor-20250301.csv new file mode 100644 index 000000000000..c175cc4d1b1e --- /dev/null +++ b/083310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9650,260,2,-7905,7810,0,-76,75,0,30606,16610,0,292,159,0,38511,8800,0,367,84,0 +20250304,9390,-530,5,19252,-19439,62,182,-184,1,79832,17641,62,755,168,1,60580,37080,0,573,352,0 diff --git a/083420/investor/investor-20250301.csv b/083420/investor/investor-20250301.csv new file mode 100644 index 000000000000..21010f268035 --- /dev/null +++ b/083420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6550,-130,5,-31522,37199,-1183,-206,244,-8,126956,52340,92,831,343,1,158478,15141,1275,1037,99,8 +20250304,6680,-90,5,14549,-14609,60,96,-96,0,74556,25434,73,492,168,0,60007,40043,13,396,264,0 diff --git a/083450/investor/investor-20250301.csv b/083450/investor/investor-20250301.csv new file mode 100644 index 000000000000..c489826de2d3 --- /dev/null +++ b/083450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20450,0,3,9263,-16756,4103,189,-340,83,283742,46062,4895,5765,939,99,274479,62818,792,5576,1280,16 +20250304,20450,250,2,-75320,49029,26634,-1531,991,547,289038,113627,28975,5866,2297,595,364358,64598,2341,7397,1306,48 diff --git a/083470/investor/investor-20250301.csv b/083470/investor/investor-20250301.csv new file mode 100644 index 000000000000..f4b45a2f0623 --- /dev/null +++ b/083470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1240,4,2,706,-47,0,1,0,0,13042,273,0,16,0,0,12336,320,0,15,0,0 +20250304,1236,-4,5,-1117,1155,0,-1,1,0,38506,4571,0,47,6,0,39623,3416,0,48,4,0 diff --git a/083500/investor/investor-20250301.csv b/083500/investor/investor-20250301.csv new file mode 100644 index 000000000000..e993b7a3487b --- /dev/null +++ b/083500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10020,50,2,-6370,5253,1706,-64,53,17,19301,13516,1706,193,135,17,25671,8263,0,257,83,0 +20250304,9970,-150,5,5680,-5680,0,56,-56,0,34105,8123,0,336,80,0,28425,13803,0,280,136,0 diff --git a/083550/investor/investor-20250301.csv b/083550/investor/investor-20250301.csv new file mode 100644 index 000000000000..79cfea27df4b --- /dev/null +++ b/083550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3100,-5,5,-2278,2278,0,-7,7,0,23355,2478,0,73,8,0,25633,200,0,80,1,0 +20250304,3105,-85,5,-587,559,0,-2,2,0,17902,1914,0,56,6,0,18489,1355,0,58,4,0 diff --git a/083640/investor/investor-20250301.csv b/083640/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc2df7e1fc9b --- /dev/null +++ b/083640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,296,-8,5,-9303,2632,1019,-3,1,0,189018,9827,54815,57,3,16,198321,7195,53796,59,2,16 +20250304,304,-5,5,6615,-6555,215,2,-2,0,57936,1638,3155,18,0,1,51321,8193,2940,16,3,1 diff --git a/083650/investor/investor-20250301.csv b/083650/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a4fde874020 --- /dev/null +++ b/083650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22100,1800,2,-180521,60819,100952,-4086,1513,2171,1789959,540688,159166,38624,11722,3413,1970480,479869,58214,42710,10209,1243 +20250304,20300,400,2,-73220,80173,8282,-1465,1603,172,457761,194819,38517,9243,3916,782,530981,114646,30235,10707,2314,610 diff --git a/083660/investor/investor-20250301.csv b/083660/investor/investor-20250301.csv new file mode 100644 index 000000000000..1e64eff08e67 --- /dev/null +++ b/083660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,666,-3,5,748,-748,0,1,-1,0,55198,3348,0,37,2,0,54450,4096,0,36,3,0 +20250304,669,-11,5,10192,-10192,0,7,-7,0,64831,8677,0,43,6,0,54639,18869,0,36,13,0 diff --git a/083790/investor/investor-20250301.csv b/083790/investor/investor-20250301.csv new file mode 100644 index 000000000000..d89577e36052 --- /dev/null +++ b/083790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2395,5,2,13504,-22566,0,32,-54,0,50399,9939,0,120,24,0,36895,32505,0,88,77,0 +20250304,2390,-25,5,-33468,17663,0,-80,42,0,56538,46217,0,135,111,0,90006,28554,0,215,69,0 diff --git a/083930/investor/investor-20250301.csv b/083930/investor/investor-20250301.csv new file mode 100644 index 000000000000..69ed45567b09 --- /dev/null +++ b/083930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15280,50,2,-18923,15995,-125,-289,244,-2,72202,40152,5529,1100,612,84,91125,24157,5654,1389,368,86 +20250304,15230,-400,5,3807,-2733,7,58,-42,0,65115,26651,4745,992,406,72,61308,29384,4738,934,448,72 diff --git a/084010/investor/investor-20250301.csv b/084010/investor/investor-20250301.csv new file mode 100644 index 000000000000..6ab7d2880bf3 --- /dev/null +++ b/084010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15520,100,2,-10349,2105,9181,-159,33,141,1067,6578,14620,16,101,225,11416,4473,5439,176,69,84 +20250304,15420,-300,5,1566,-17275,8655,24,-266,134,7926,4992,12797,122,77,197,6360,22267,4142,98,343,64 diff --git a/084110/investor/investor-20250301.csv b/084110/investor/investor-20250301.csv new file mode 100644 index 000000000000..54dc13cef8da --- /dev/null +++ b/084110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33350,1350,2,-3229,10277,-595,-108,343,-20,27537,21228,6618,917,706,220,30766,10951,7213,1026,363,240 +20250304,32000,-800,5,-5020,5777,-9,-160,184,0,25901,15154,4201,827,484,134,30921,9377,4210,988,300,134 diff --git a/084180/investor/investor-20250301.csv b/084180/investor/investor-20250301.csv new file mode 100644 index 000000000000..705799d5261f --- /dev/null +++ b/084180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5290,20,2,4818,-4817,-1,25,-25,0,13549,1606,958,71,8,5,8731,6423,959,46,34,5 +20250304,5270,-30,5,2679,-1605,-1074,14,-8,-6,14782,1927,575,77,10,3,12103,3532,1649,63,19,9 diff --git a/084370/investor/investor-20250301.csv b/084370/investor/investor-20250301.csv new file mode 100644 index 000000000000..563774576399 --- /dev/null +++ b/084370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,42500,1100,2,22444,-31948,5819,925,-1326,246,56453,35857,22278,2340,1479,923,34009,67805,16459,1415,2805,677 +20250304,41400,-600,5,1348,-141,-1704,54,-4,-71,30710,32702,24610,1261,1347,1016,29362,32843,26314,1206,1351,1087 diff --git a/084440/investor/investor-20250301.csv b/084440/investor/investor-20250301.csv new file mode 100644 index 000000000000..1c45cb2ebb24 --- /dev/null +++ b/084440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1035,10,2,8214,-7330,0,9,-8,0,30654,1428,0,32,1,0,22440,8758,0,23,9,0 +20250304,1025,-23,5,10562,-10562,0,11,-11,0,33521,2120,0,34,2,0,22959,12682,0,23,13,0 diff --git a/084650/investor/investor-20250301.csv b/084650/investor/investor-20250301.csv new file mode 100644 index 000000000000..b579c28f6c64 --- /dev/null +++ b/084650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2465,-35,5,-31693,31753,-60,-75,76,0,1071561,161500,4,2667,401,0,1103254,129747,64,2743,325,0 +20250304,2500,-180,5,182273,-185222,877,466,-474,2,1261684,79425,1105,3200,203,3,1079411,264647,228,2734,676,1 diff --git a/084670/investor/investor-20250301.csv b/084670/investor/investor-20250301.csv new file mode 100644 index 000000000000..5dd495ba3d33 --- /dev/null +++ b/084670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7110,-40,5,-536,1,742,-4,0,5,2461,83,1150,18,1,8,2997,82,408,21,1,3 +20250304,7150,60,2,259,-330,1,2,-2,0,990,0,1,7,0,0,731,330,0,5,2,0 diff --git a/084680/investor/investor-20250301.csv b/084680/investor/investor-20250301.csv new file mode 100644 index 000000000000..4bfd9dbb0a2f --- /dev/null +++ b/084680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1406,36,2,-54810,54652,158,-75,75,0,68988,70652,515,95,97,1,123798,16000,357,170,22,1 +20250304,1370,-30,5,-8025,7634,191,-11,10,0,181512,41994,400,250,58,1,189537,34360,209,261,47,0 diff --git a/084690/investor/investor-20250301.csv b/084690/investor/investor-20250301.csv new file mode 100644 index 000000000000..61dbd4393cba --- /dev/null +++ b/084690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11730,-350,5,-45737,22676,23457,-556,279,282,416023,116230,23536,4972,1401,283,461760,93554,79,5528,1122,1 +20250304,12080,-190,5,20705,-46671,25844,263,-575,310,465572,86776,26168,5579,1035,314,444867,133447,324,5316,1610,4 diff --git a/084730/investor/investor-20250301.csv b/084730/investor/investor-20250301.csv new file mode 100644 index 000000000000..c8efc39459d1 --- /dev/null +++ b/084730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10530,720,2,-42755,26968,13825,-438,277,141,46971,42193,26361,485,434,270,89726,15225,12536,924,157,129 +20250304,9810,200,2,1756,-2096,340,17,-20,3,14699,5216,2407,141,50,23,12943,7312,2067,124,70,20 diff --git a/084850/investor/investor-20250301.csv b/084850/investor/investor-20250301.csv new file mode 100644 index 000000000000..405931f57a69 --- /dev/null +++ b/084850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12740,250,2,-4384,-846,5230,-55,-11,66,18084,13671,12985,228,172,164,22468,14517,7755,283,183,98 +20250304,12490,-250,5,-631,-2277,2557,-8,-28,32,25001,9898,8603,309,122,106,25632,12175,6046,316,151,75 diff --git a/084870/investor/investor-20250301.csv b/084870/investor/investor-20250301.csv new file mode 100644 index 000000000000..e19de5000010 --- /dev/null +++ b/084870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1100,-15,5,225,-57,43,0,0,0,15920,52,52,18,0,0,15695,109,9,17,0,0 +20250304,1115,-25,5,350,81,18,0,0,0,4729,475,23,5,1,0,4379,394,5,5,0,0 diff --git a/084990/investor/investor-20250301.csv b/084990/investor/investor-20250301.csv new file mode 100644 index 000000000000..a137d850b0e9 --- /dev/null +++ b/084990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2485,5,2,9821,-9830,9,25,-25,0,49219,20268,8911,122,50,22,39398,30098,8902,97,75,22 +20250304,2480,130,2,15109,-13575,-1534,38,-34,-4,355609,144637,31100,910,370,80,340500,158212,32634,872,404,83 diff --git a/085310/investor/investor-20250301.csv b/085310/investor/investor-20250301.csv new file mode 100644 index 000000000000..8bb7c873e63a --- /dev/null +++ b/085310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,983,72,2,-65525,94599,-553,-54,83,0,2406176,697252,263122,2379,678,257,2471701,602653,263675,2433,595,257 +20250304,911,-5,5,-22101,22324,-223,-20,20,0,182091,72962,59790,166,66,54,204192,50638,60013,186,46,55 diff --git a/085620/investor/investor-20250301.csv b/085620/investor/investor-20250301.csv new file mode 100644 index 000000000000..21c203f8d079 --- /dev/null +++ b/085620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4530,45,2,2814,-1273,-1541,13,-6,-7,5340,478,1591,24,2,7,2526,1751,3132,11,8,14 +20250304,4485,-235,5,13667,-18670,3,63,-86,0,51244,10548,6005,236,48,28,37577,29218,6002,172,135,27 diff --git a/085660/investor/investor-20250301.csv b/085660/investor/investor-20250301.csv new file mode 100644 index 000000000000..05a4d10002d3 --- /dev/null +++ b/085660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12510,110,2,-24252,27065,-4149,-302,337,-52,230341,92248,37759,2884,1155,473,254593,65183,41908,3186,818,525 +20250304,12400,780,2,-59685,85266,-23962,-756,1080,-304,1170462,426467,141198,14863,5410,1795,1230147,341201,165160,15619,4330,2099 diff --git a/085670/investor/investor-20250301.csv b/085670/investor/investor-20250301.csv new file mode 100644 index 000000000000..8de1b6f4dd6c --- /dev/null +++ b/085670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4940,100,2,11807,10376,-22516,58,50,-109,96774,48016,21,472,234,0,84967,37640,22537,414,184,109 +20250304,4840,-130,5,44702,-44592,-110,216,-215,-1,185990,51294,264,893,246,1,141288,95886,374,677,461,2 diff --git a/085810/investor/investor-20250301.csv b/085810/investor/investor-20250301.csv new file mode 100644 index 000000000000..0fd9d1243e2f --- /dev/null +++ b/085810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1662,-109,5,12506,-12518,0,22,-22,0,251873,32746,0,434,56,0,239367,45264,0,413,77,0 +20250304,1771,-39,5,-14657,14447,0,-26,26,0,307930,66222,0,533,115,0,322587,51775,0,559,89,0 diff --git a/085910/investor/investor-20250301.csv b/085910/investor/investor-20250301.csv new file mode 100644 index 000000000000..0136d7f1abf8 --- /dev/null +++ b/085910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3035,25,2,748,-749,1,2,-2,0,6958,3,2,21,0,0,6210,752,1,19,2,0 +20250304,3010,-20,5,700,-866,0,2,-3,0,8521,0,2,26,0,0,7821,866,2,23,3,0 diff --git a/086040/investor/investor-20250301.csv b/086040/investor/investor-20250301.csv new file mode 100644 index 000000000000..c5d67749602f --- /dev/null +++ b/086040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3015,-15,5,-9,9,0,0,0,0,17195,1031,1,52,3,0,17204,1022,1,52,3,0 +20250304,3030,5,2,6327,-6327,0,19,-19,0,37573,3853,2,114,12,0,31246,10180,2,95,31,0 diff --git a/086060/investor/investor-20250301.csv b/086060/investor/investor-20250301.csv new file mode 100644 index 000000000000..dbcf0a52c630 --- /dev/null +++ b/086060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3165,-20,5,-1171,709,0,-4,2,0,33550,1547,0,106,5,0,34721,838,0,110,3,0 +20250304,3185,-75,5,4154,-4176,0,13,-13,0,20607,1109,0,66,4,0,16453,5285,0,53,17,0 diff --git a/086220/investor/investor-20250301.csv b/086220/investor/investor-20250301.csv new file mode 100644 index 000000000000..3dda1911b27b --- /dev/null +++ b/086220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1206,-188,5,0,0,0,0,0,0,4411,0,0,5,0,0,4411,0,0,5,0,0 +20250304,1394,-1,5,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 diff --git a/086280/investor/investor-20250301.csv b/086280/investor/investor-20250301.csv new file mode 100644 index 000000000000..30d3782c69b0 --- /dev/null +++ b/086280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,132800,900,2,11277,-22412,10674,1506,-2997,1429,33726,39638,37678,4509,5298,5038,22449,62050,27004,3003,8295,3609 +20250304,131900,1800,2,-20103,32490,-12212,-2688,4332,-1621,16272,89325,16272,2160,11867,2160,36375,56835,28484,4847,7535,3781 diff --git a/086390/investor/investor-20250301.csv b/086390/investor/investor-20250301.csv new file mode 100644 index 000000000000..fe099dbf8cc3 --- /dev/null +++ b/086390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11700,290,2,-14055,12578,1532,-163,146,18,31541,39627,3023,368,462,36,45596,27049,1491,531,317,17 +20250304,11410,-360,5,-19427,13016,6410,-224,148,76,57709,43844,10334,668,510,122,77136,30828,3924,893,362,45 diff --git a/086450/investor/investor-20250301.csv b/086450/investor/investor-20250301.csv new file mode 100644 index 000000000000..adf988a00dc6 --- /dev/null +++ b/086450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15920,380,2,179470,-179959,931,2898,-2904,13,407792,75869,64391,6595,1233,1038,228322,255828,63460,3697,4137,1025 +20250304,15540,-10,5,1079,-9606,8512,17,-150,133,33911,26287,25715,529,410,401,32832,35893,17203,512,560,268 diff --git a/086460/investor/investor-20250301.csv b/086460/investor/investor-20250301.csv new file mode 100644 index 000000000000..6bd021d4a3bb --- /dev/null +++ b/086460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1000,-6,5,0,0,0,0,0,0,1002,0,0,1,0,0,1002,0,0,1,0,0 +20250304,1006,-177,4,0,0,0,0,0,0,124,0,0,0,0,0,124,0,0,0,0,0 diff --git a/086520/investor/investor-20250301.csv b/086520/investor/investor-20250301.csv new file mode 100644 index 000000000000..73a859f1d82c --- /dev/null +++ b/086520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,58900,800,2,-16092,18221,-1042,-974,1089,-51,446709,195599,84370,26461,11602,5008,462801,177378,85412,27435,10513,5059 +20250304,58100,-4100,5,217877,-271087,53971,12772,-16019,3293,804355,231757,218508,47810,13857,13001,586478,502844,164537,35038,29876,9708 diff --git a/086670/investor/investor-20250301.csv b/086670/investor/investor-20250301.csv new file mode 100644 index 000000000000..793353b0a0e9 --- /dev/null +++ b/086670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9860,470,2,-11045,1034,9972,-108,10,98,96134,43717,10502,949,430,103,107179,42683,530,1057,421,5 +20250304,9390,490,2,-14569,4216,10337,-134,38,96,37369,11761,10338,347,108,96,51938,7545,1,481,70,0 diff --git a/086710/investor/investor-20250301.csv b/086710/investor/investor-20250301.csv new file mode 100644 index 000000000000..5201ea028aed --- /dev/null +++ b/086710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10940,60,2,-12111,16199,-1120,-132,177,-12,71329,30032,0,778,328,0,83440,13833,1120,909,151,12 +20250304,10880,-630,5,6609,-8752,86,78,-102,1,153865,38977,1200,1710,432,13,147256,47729,1114,1632,533,12 diff --git a/086790/investor/investor-20250301.csv b/086790/investor/investor-20250301.csv new file mode 100644 index 000000000000..557df5e07e30 --- /dev/null +++ b/086790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,57800,-1600,5,274774,-93895,-205074,15988,-5479,-11912,467466,308672,312909,27225,17988,18253,192692,402567,517983,11237,23467,30165 +20250304,59400,-100,5,78537,-69305,-11026,4670,-4121,-656,146287,449833,166220,8716,26807,9908,67750,519138,177246,4046,30928,10564 diff --git a/086820/investor/investor-20250301.csv b/086820/investor/investor-20250301.csv new file mode 100644 index 000000000000..e588089f5502 --- /dev/null +++ b/086820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30300,2000,2,493,2266,-2500,13,69,-75,69626,18648,512,2101,555,16,69133,16382,3012,2088,486,90 +20250304,28300,-2900,5,16698,-16999,1,502,-510,0,77979,5795,17,2314,172,1,61281,22794,16,1812,683,0 diff --git a/086890/investor/investor-20250301.csv b/086890/investor/investor-20250301.csv new file mode 100644 index 000000000000..7cc8edb24a7f --- /dev/null +++ b/086890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5820,-40,5,3196,-13845,10685,18,-80,63,112151,21249,10685,655,125,63,108955,35094,0,637,205,0 +20250304,5860,-10,5,-13785,6726,8015,-81,40,47,177324,34188,8015,1031,199,47,191109,27462,0,1111,159,0 diff --git a/086900/investor/investor-20250301.csv b/086900/investor/investor-20250301.csv new file mode 100644 index 000000000000..63becbdd69ac --- /dev/null +++ b/086900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,123300,-2000,5,10533,-8351,-2186,1303,-1032,-271,29575,7418,1094,3665,926,136,19042,15769,3280,2361,1959,408 +20250304,125300,-900,5,1488,-3817,951,187,-479,120,17581,6097,2175,2199,762,273,16093,9914,1224,2012,1240,153 diff --git a/086960/investor/investor-20250301.csv b/086960/investor/investor-20250301.csv new file mode 100644 index 000000000000..7ed77f6ba4cd --- /dev/null +++ b/086960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1212,26,2,-11088,11592,5,-12,12,0,1556786,488764,7,1898,595,0,1567874,477172,2,1910,583,0 +20250304,1186,-47,5,-99453,96323,4,-119,115,0,1364536,378783,6,1620,450,0,1463989,282460,2,1738,335,0 diff --git a/086980/investor/investor-20250301.csv b/086980/investor/investor-20250301.csv new file mode 100644 index 000000000000..432bab9d7d89 --- /dev/null +++ b/086980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3080,55,2,-15835,25323,-9488,-48,77,-29,124161,56671,17897,380,173,55,139996,31348,27385,428,96,84 +20250304,3025,-130,5,-6659,7399,-2394,-20,22,-7,194210,40194,18819,594,123,58,200869,32795,21213,614,101,65 diff --git a/087010/investor/investor-20250301.csv b/087010/investor/investor-20250301.csv new file mode 100644 index 000000000000..2e784da5f807 --- /dev/null +++ b/087010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,97300,4000,2,-97482,99746,-3650,-9693,9927,-366,427981,214550,18114,41781,21105,1750,525463,114804,21764,51474,11178,2116 +20250304,93300,5400,2,-57145,56007,702,-5364,5238,84,279609,134229,21199,25613,12359,1953,336754,78222,20497,30978,7121,1869 diff --git a/087260/investor/investor-20250301.csv b/087260/investor/investor-20250301.csv new file mode 100644 index 000000000000..6f51afeb9c6c --- /dev/null +++ b/087260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2045,50,2,-42899,42899,0,-87,87,0,50105,57724,0,101,117,0,93004,14825,0,188,30,0 +20250304,1995,-30,5,19520,-19520,0,39,-39,0,93988,31157,0,188,62,0,74468,50677,0,148,101,0 diff --git a/087600/investor/investor-20250301.csv b/087600/investor/investor-20250301.csv new file mode 100644 index 000000000000..dad88fb6a45c --- /dev/null +++ b/087600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7000,0,3,-834,834,0,-6,6,0,9208,1303,0,64,9,0,10042,469,0,70,3,0 +20250304,7000,-80,5,478,-478,0,3,-3,0,6563,102,0,45,1,0,6085,580,0,42,4,0 diff --git a/088130/investor/investor-20250301.csv b/088130/investor/investor-20250301.csv new file mode 100644 index 000000000000..cab661326caf --- /dev/null +++ b/088130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3190,-10,5,-11456,3865,0,-36,12,0,16788,5649,0,53,18,0,28244,1784,0,89,6,0 +20250304,3200,-65,5,-6754,2720,0,-22,9,0,23712,7589,0,76,24,0,30466,4869,0,97,16,0 diff --git a/088260/investor/investor-20250301.csv b/088260/investor/investor-20250301.csv new file mode 100644 index 000000000000..67cde93d7a53 --- /dev/null +++ b/088260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4245,15,2,-98,-192,340,0,-1,1,10829,1221,14157,46,5,60,10927,1413,13817,46,6,58 +20250304,4230,20,2,-6625,-896,2058,-28,-4,9,13275,1714,18268,56,7,77,19900,2610,16210,84,11,68 diff --git a/088280/investor/investor-20250301.csv b/088280/investor/investor-20250301.csv new file mode 100644 index 000000000000..cb679651ba11 --- /dev/null +++ b/088280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2885,115,2,-1047,1056,-3,-3,3,0,9688,3535,0,27,10,0,10735,2479,3,30,7,0 +20250304,2770,-60,5,5112,-4978,-1,14,-14,0,24821,3548,0,69,10,0,19709,8526,1,55,24,0 diff --git a/088290/investor/investor-20250301.csv b/088290/investor/investor-20250301.csv new file mode 100644 index 000000000000..2a380f6aca52 --- /dev/null +++ b/088290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1042,31,2,4085,-9157,0,4,-9,0,126088,15501,0,131,16,0,122003,24658,0,127,26,0 +20250304,1011,1,2,1230,-855,0,1,-1,0,69815,7470,0,71,8,0,68585,8325,0,69,8,0 diff --git a/088340/investor/investor-20250301.csv b/088340/investor/investor-20250301.csv new file mode 100644 index 000000000000..ac56755e1d96 --- /dev/null +++ b/088340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10580,-70,5,-3234,4392,-1158,-34,46,-12,20976,9280,0,222,98,0,24210,4888,1158,256,52,12 +20250304,10650,-60,5,1142,-1668,526,12,-17,6,24239,5445,526,255,57,6,23097,7113,0,243,75,0 diff --git a/088350/investor/investor-20250301.csv b/088350/investor/investor-20250301.csv new file mode 100644 index 000000000000..82d3ab9ca0ee --- /dev/null +++ b/088350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2570,-5,5,126035,-91540,-36686,323,-235,-94,551824,200657,111192,1417,517,287,425789,292197,147878,1094,752,380 +20250304,2575,-50,5,362453,-287812,-71387,941,-748,-185,983267,366291,117308,2551,949,304,620814,654103,188695,1610,1697,489 diff --git a/088390/investor/investor-20250301.csv b/088390/investor/investor-20250301.csv new file mode 100644 index 000000000000..02e298c988cf --- /dev/null +++ b/088390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8160,40,2,1998,-1998,0,17,-17,0,9695,900,0,81,7,0,7697,2898,0,64,24,0 +20250304,8120,-210,5,1202,-1315,113,10,-11,1,4202,245,123,34,2,1,3000,1560,10,24,13,0 diff --git a/088790/investor/investor-20250301.csv b/088790/investor/investor-20250301.csv new file mode 100644 index 000000000000..d7277e12c48b --- /dev/null +++ b/088790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1820,14,2,1458,1487,-2789,3,3,-5,11762,1855,3300,21,3,6,10304,368,6089,19,1,11 +20250304,1806,15,2,-10835,829,10006,-20,2,18,22490,2079,12388,41,4,23,33325,1250,2382,60,2,4 diff --git a/088800/investor/investor-20250301.csv b/088800/investor/investor-20250301.csv new file mode 100644 index 000000000000..daa7797229b2 --- /dev/null +++ b/088800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,702,-14,5,-5934,5934,0,-4,4,0,123613,9701,1,87,7,0,129547,3767,1,91,3,0 +20250304,716,-19,5,17609,-7208,-1,13,-5,0,149914,7148,1,108,5,0,132305,14356,2,95,10,0 diff --git a/088910/investor/investor-20250301.csv b/088910/investor/investor-20250301.csv new file mode 100644 index 000000000000..f3ad7b7fd6e1 --- /dev/null +++ b/088910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1983,16,2,-1635,1635,0,-3,3,0,14704,1894,0,29,4,0,16339,259,0,32,1,0 +20250304,1967,-21,5,137,-137,0,0,0,0,16674,1112,0,33,2,0,16537,1249,0,33,2,0 diff --git a/088980/investor/investor-20250301.csv b/088980/investor/investor-20250301.csv new file mode 100644 index 000000000000..4184330569f2 --- /dev/null +++ b/088980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11280,-20,5,50428,-318070,263323,569,-3594,2976,341582,29476,312365,3861,333,3530,291154,347546,49042,3291,3927,554 +20250304,11300,100,2,-266041,-419,228635,-3002,-8,2586,331275,177868,361424,3741,2008,4085,597316,178287,132789,6743,2016,1499 diff --git a/089010/investor/investor-20250301.csv b/089010/investor/investor-20250301.csv new file mode 100644 index 000000000000..f9ed49623ae1 --- /dev/null +++ b/089010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23950,450,2,-11649,11690,-101,-274,275,-2,175118,52484,75,4164,1244,2,186767,40794,176,4439,969,4 +20250304,23500,-350,5,-32968,43521,-8155,-755,998,-187,193890,93604,9,4502,2163,0,226858,50083,8164,5257,1165,187 diff --git a/089030/investor/investor-20250301.csv b/089030/investor/investor-20250301.csv new file mode 100644 index 000000000000..1a56b40cce80 --- /dev/null +++ b/089030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37050,850,2,17756,-1358,-12418,646,-47,-451,271377,198379,35139,10070,7357,1305,253621,199737,47557,9424,7404,1756 +20250304,36200,-1600,5,44254,57074,-75056,1588,2052,-2692,460465,224401,81974,16601,8095,2959,416211,167327,157030,15013,6044,5651 diff --git a/089140/investor/investor-20250301.csv b/089140/investor/investor-20250301.csv new file mode 100644 index 000000000000..55e28ee35be2 --- /dev/null +++ b/089140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2485,0,3,-4582,4401,181,-11,11,0,18892,10068,1305,47,25,3,23474,5667,1124,58,14,3 +20250304,2485,25,2,-8024,-8150,500,-19,-20,1,38516,14606,9300,94,35,23,46540,22756,8800,113,56,22 diff --git a/089150/investor/investor-20250301.csv b/089150/investor/investor-20250301.csv new file mode 100644 index 000000000000..377a7deb2303 --- /dev/null +++ b/089150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2320,10,2,975,-975,0,2,-2,0,20440,1072,2,47,2,0,19465,2047,2,45,5,0 +20250304,2310,30,2,3825,-3825,0,9,-9,0,22336,2472,2,51,6,0,18511,6297,2,43,14,0 diff --git a/089230/investor/investor-20250301.csv b/089230/investor/investor-20250301.csv new file mode 100644 index 000000000000..970aa10a1211 --- /dev/null +++ b/089230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,812,0,3,1005,-1022,0,1,-1,0,23789,3070,0,19,2,0,22784,4092,0,19,3,0 +20250304,812,-41,5,3432,-3534,0,3,-3,0,39466,5091,0,33,4,0,36034,8625,0,30,7,0 diff --git a/089470/investor/investor-20250301.csv b/089470/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad960852e535 --- /dev/null +++ b/089470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3545,10,2,-1219,1225,-6,-4,4,0,5577,1631,480,20,6,2,6796,406,486,24,1,2 +20250304,3535,-30,5,808,-863,55,3,-3,0,10612,278,551,37,1,2,9804,1141,496,34,4,2 diff --git a/089590/investor/investor-20250301.csv b/089590/investor/investor-20250301.csv new file mode 100644 index 000000000000..35fdedb671f2 --- /dev/null +++ b/089590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7040,-10,5,67261,-33377,-34526,474,-235,-243,150456,27634,6039,1060,195,43,83195,61011,40565,586,430,286 +20250304,7050,0,3,147459,-127570,-20030,1040,-899,-141,256648,62015,9585,1809,438,68,109189,189585,29615,769,1337,209 diff --git a/089600/investor/investor-20250301.csv b/089600/investor/investor-20250301.csv new file mode 100644 index 000000000000..68603106fe6b --- /dev/null +++ b/089600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14400,310,2,-6930,3513,4451,-100,50,64,6153,8281,5247,89,119,76,13083,4768,796,188,69,11 +20250304,14090,-120,5,-2347,-2002,4333,-33,-28,61,12425,3881,5613,175,55,79,14772,5883,1280,208,83,18 diff --git a/089790/investor/investor-20250301.csv b/089790/investor/investor-20250301.csv new file mode 100644 index 000000000000..2fa316c9e563 --- /dev/null +++ b/089790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4240,60,2,-1965,-35,2000,-8,0,8,17203,9454,2000,73,40,8,19168,9489,0,81,40,0 +20250304,4180,-95,5,-8161,5711,2450,-34,24,10,30422,14226,2450,126,59,10,38583,8515,0,160,35,0 diff --git a/089850/investor/investor-20250301.csv b/089850/investor/investor-20250301.csv new file mode 100644 index 000000000000..65f20f531291 --- /dev/null +++ b/089850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6450,90,2,-2241,1733,-1,-14,11,0,3832,2581,326,25,17,2,6073,848,327,39,5,2 +20250304,6360,110,2,-3000,-45,0,-19,0,0,7636,2536,1097,48,16,7,10636,2581,1097,67,16,7 diff --git a/089860/investor/investor-20250301.csv b/089860/investor/investor-20250301.csv new file mode 100644 index 000000000000..45ed4802e5d7 --- /dev/null +++ b/089860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28900,-200,5,13785,-1229,-15332,397,-36,-441,28015,8453,1032,807,244,30,14230,9682,16364,410,280,471 +20250304,29100,50,2,3541,2846,-7188,101,84,-209,22288,12562,10986,654,369,322,18747,9716,18174,552,285,532 diff --git a/089890/investor/investor-20250301.csv b/089890/investor/investor-20250301.csv new file mode 100644 index 000000000000..c75ffbe6c6ae --- /dev/null +++ b/089890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7780,240,2,4954,-4954,0,38,-38,0,39540,9452,1,303,72,0,34586,14406,1,265,110,0 +20250304,7540,-380,5,6282,-6236,1,48,-48,0,81409,17209,3,615,130,0,75127,23445,2,567,178,0 diff --git a/089970/investor/investor-20250301.csv b/089970/investor/investor-20250301.csv new file mode 100644 index 000000000000..b72f875d2ecc --- /dev/null +++ b/089970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9510,300,2,-5517,-13860,19323,-52,-131,183,19658,21369,44132,185,200,414,25175,35229,24809,237,331,231 +20250304,9210,-330,5,30354,-51351,20358,273,-465,186,58416,15955,28632,526,144,261,28062,67306,8274,253,609,75 diff --git a/089980/investor/investor-20250301.csv b/089980/investor/investor-20250301.csv new file mode 100644 index 000000000000..da3238c8809b --- /dev/null +++ b/089980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16010,-30,5,10442,-10269,-268,166,-164,-4,66496,22316,5864,1064,357,94,56054,32585,6132,898,521,98 +20250304,16040,290,2,-15008,14786,217,-238,235,4,42481,29190,4279,666,461,67,57489,14404,4062,905,226,64 diff --git a/090080/investor/investor-20250301.csv b/090080/investor/investor-20250301.csv new file mode 100644 index 000000000000..e020587e9e17 --- /dev/null +++ b/090080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1376,-4,5,50575,-49674,-843,64,-63,-1,1728327,431536,3358,2353,594,5,1677752,481210,4201,2289,658,6 +20250304,1380,70,2,-7765,6937,1031,2,-3,1,5969252,1562838,4487,8484,2219,6,5977017,1555901,3456,8482,2222,5 diff --git a/090150/investor/investor-20250301.csv b/090150/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad9272929653 --- /dev/null +++ b/090150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,800,0,3,9003,-5317,0,7,-4,0,46521,2302,0,38,2,0,37518,7619,0,30,6,0 +20250304,800,-4,5,-13176,14483,0,-11,12,0,63341,19813,0,51,16,0,76517,5330,0,61,4,0 diff --git a/090350/investor/investor-20250301.csv b/090350/investor/investor-20250301.csv new file mode 100644 index 000000000000..0e21739184ef --- /dev/null +++ b/090350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7630,210,2,-8753,8020,733,-66,60,6,20517,18194,785,154,137,6,29270,10174,52,220,77,0 +20250304,7420,-80,5,18299,-18354,55,136,-137,0,43945,5848,158,327,44,1,25646,24202,103,191,180,1 diff --git a/090360/investor/investor-20250301.csv b/090360/investor/investor-20250301.csv new file mode 100644 index 000000000000..e6a60a801917 --- /dev/null +++ b/090360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25200,400,2,-5560,4243,1201,-140,107,30,37890,13310,1348,954,335,34,43450,9067,147,1094,228,4 +20250304,24800,-100,5,-6895,6427,468,-169,157,12,40440,17660,694,1004,437,17,47335,11233,226,1173,280,6 diff --git a/090370/investor/investor-20250301.csv b/090370/investor/investor-20250301.csv new file mode 100644 index 000000000000..c5bf89bdb082 --- /dev/null +++ b/090370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1392,30,2,921,-966,45,1,-1,0,12522,1293,7666,17,2,11,11601,2259,7621,16,3,10 +20250304,1362,-35,5,1031,-1047,16,1,-1,0,8163,141,3254,11,0,4,7132,1188,3238,10,2,4 diff --git a/090410/investor/investor-20250301.csv b/090410/investor/investor-20250301.csv new file mode 100644 index 000000000000..a6415559839f --- /dev/null +++ b/090410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1633,68,2,-57361,58251,0,-93,95,0,92081,80943,0,148,131,0,149442,22692,0,242,36,0 +20250304,1565,-55,5,-64183,64183,0,-101,101,0,309804,124693,0,487,196,0,373987,60510,0,588,95,0 diff --git a/090430/investor/investor-20250301.csv b/090430/investor/investor-20250301.csv new file mode 100644 index 000000000000..80dccc3aec76 --- /dev/null +++ b/090430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,116400,700,2,14867,25617,-42631,1708,2986,-4943,84186,80065,22468,9765,9313,2611,69319,54448,65099,8056,6327,7554 +20250304,115700,-1500,5,45050,-6028,-40437,5235,-698,-4702,108480,41714,21892,12613,4852,2549,63430,47742,62329,7378,5550,7251 diff --git a/090460/investor/investor-20250301.csv b/090460/investor/investor-20250301.csv new file mode 100644 index 000000000000..93fcb8f256ab --- /dev/null +++ b/090460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15170,340,2,-5672,-3646,3473,-88,-52,52,65268,53685,4360,977,807,66,70940,57331,887,1065,859,13 +20250304,14830,-190,5,85757,-88711,1812,1270,-1313,27,180331,30558,3237,2669,453,48,94574,119269,1425,1399,1766,21 diff --git a/090470/investor/investor-20250301.csv b/090470/investor/investor-20250301.csv new file mode 100644 index 000000000000..40cfb949d1c0 --- /dev/null +++ b/090470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4710,-25,5,56,-56,0,0,0,0,10241,1782,0,48,8,0,10185,1838,0,48,9,0 +20250304,4735,-70,5,7107,-7107,0,34,-34,0,19454,2216,0,93,11,0,12347,9323,0,59,45,0 diff --git a/090710/investor/investor-20250301.csv b/090710/investor/investor-20250301.csv new file mode 100644 index 000000000000..0a184d2174e9 --- /dev/null +++ b/090710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2175,45,2,695448,-688604,15,1523,-1508,0,6191606,1119424,15,13586,2455,0,5496158,1808028,0,12062,3963,0 +20250304,2130,-50,5,27644,-3550,1,88,-36,0,4105445,1116533,1,8756,2364,0,4077801,1120083,0,8668,2400,0 diff --git a/090850/investor/investor-20250301.csv b/090850/investor/investor-20250301.csv new file mode 100644 index 000000000000..b336f16809c6 --- /dev/null +++ b/090850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5110,50,2,-46,-878,-576,0,-4,-3,13024,4232,224,66,22,1,13070,5110,800,66,26,4 +20250304,5060,-80,5,-8732,5296,1386,-44,27,7,26350,13190,4606,133,66,23,35082,7894,3220,177,40,16 diff --git a/091090/investor/investor-20250201.csv b/091090/investor/investor-20250201.csv index 163a4abc52b9..2e011f3e33a1 100644 --- a/091090/investor/investor-20250201.csv +++ b/091090/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1270,0,3,,,,,,,,,,,,,,,,,, +20250228,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091090/investor/investor-20250301.csv b/091090/investor/investor-20250301.csv new file mode 100644 index 000000000000..dce37a492a25 --- /dev/null +++ b/091090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1270,0,3,,,,,,,,,,,,,,,,,, +20250304,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250301.csv b/091120/investor/investor-20250301.csv new file mode 100644 index 000000000000..0aa7f65f4650 --- /dev/null +++ b/091120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17840,-90,5,-4536,5611,-1076,-83,102,-19,81853,43879,1404,1465,789,25,86389,38268,2480,1549,686,44 +20250304,17930,-490,5,-34186,29267,4858,-613,525,88,119351,80519,5252,2149,1448,95,153537,51252,394,2762,923,7 diff --git a/091340/investor/investor-20250301.csv b/091340/investor/investor-20250301.csv new file mode 100644 index 000000000000..4b6e3ea0dc23 --- /dev/null +++ b/091340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2910,-20,5,-12928,12808,0,-37,37,0,259463,32048,0,748,92,0,272391,19240,0,785,55,0 +20250304,2930,-260,5,25824,644,20,74,3,0,495677,58708,20,1445,173,0,469853,58064,0,1371,170,0 diff --git a/091440/investor/investor-20250301.csv b/091440/investor/investor-20250301.csv new file mode 100644 index 000000000000..90ae7350537e --- /dev/null +++ b/091440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3995,-115,5,-29883,29328,142,-118,116,1,308665,115293,142,1219,458,1,338548,85965,0,1338,342,0 +20250304,4110,-180,5,-34289,7788,556,-132,26,2,397688,146515,556,1615,590,2,431977,138727,0,1748,563,0 diff --git a/091580/investor/investor-20250301.csv b/091580/investor/investor-20250301.csv new file mode 100644 index 000000000000..c0411bbdf3a3 --- /dev/null +++ b/091580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8130,250,2,-9435,9456,-21,-75,75,0,42766,28929,5741,343,232,46,52201,19473,5762,419,157,46 +20250304,7880,-280,5,6969,-7080,111,56,-57,1,63833,22507,10878,505,178,86,56864,29587,10767,449,235,85 diff --git a/091590/investor/investor-20250301.csv b/091590/investor/investor-20250301.csv new file mode 100644 index 000000000000..a6581354e52e --- /dev/null +++ b/091590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3840,70,2,-629,495,0,-2,2,0,16809,1016,0,63,4,0,17438,521,0,66,2,0 +20250304,3770,-160,5,4120,-4254,0,16,-16,0,30492,549,0,116,2,0,26372,4803,0,100,18,0 diff --git a/091700/investor/investor-20250301.csv b/091700/investor/investor-20250301.csv new file mode 100644 index 000000000000..4f27c1069cc7 --- /dev/null +++ b/091700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7040,40,2,14234,-7509,-5365,100,-53,-37,164605,72803,37368,1152,509,261,150371,80312,42733,1052,562,299 +20250304,7000,-120,5,30098,-27254,-413,210,-191,-3,128993,73290,42249,901,512,295,98895,100544,42662,691,703,298 diff --git a/091810/investor/investor-20250301.csv b/091810/investor/investor-20250301.csv new file mode 100644 index 000000000000..4b27779c30fc --- /dev/null +++ b/091810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2485,75,2,-334422,340901,4844,-814,829,12,906985,478406,5754,2211,1165,14,1241407,137505,910,3025,335,2 +20250304,2410,-100,5,-226084,251615,-41630,-546,607,-100,2293016,413283,3526,5540,999,9,2519100,161668,45156,6086,391,109 diff --git a/091970/investor/investor-20250301.csv b/091970/investor/investor-20250301.csv new file mode 100644 index 000000000000..318dda1d2fbc --- /dev/null +++ b/091970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,533,-44,5,5372,-5372,0,3,-3,0,114469,2629,0,63,1,0,109097,8001,0,60,4,0 +20250304,577,-26,5,-717,717,0,0,0,0,38202,1352,0,22,1,0,38919,635,0,22,0,0 diff --git a/092040/investor/investor-20250301.csv b/092040/investor/investor-20250301.csv new file mode 100644 index 000000000000..3660e26a0f3f --- /dev/null +++ b/092040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3700,-70,5,35143,-46505,17,131,-173,0,246585,72513,18,921,272,0,211442,119018,1,790,445,0 +20250304,3770,-195,5,-37785,31969,951,-145,123,4,390092,119504,970,1498,463,4,427877,87535,19,1643,340,0 diff --git a/092070/investor/investor-20250301.csv b/092070/investor/investor-20250301.csv new file mode 100644 index 000000000000..428f048caa21 --- /dev/null +++ b/092070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10470,-230,5,18469,13873,-32367,193,144,-338,39304,25403,1,411,266,0,20835,11530,32368,218,121,338 +20250304,10700,-680,5,10373,-16299,5626,112,-176,61,36649,9581,5670,397,104,61,26276,25880,44,284,281,0 diff --git a/092130/investor/investor-20250301.csv b/092130/investor/investor-20250301.csv new file mode 100644 index 000000000000..0b1f85753743 --- /dev/null +++ b/092130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13320,70,2,-750,541,-1,-10,7,0,6737,1041,521,90,14,7,7487,500,522,100,7,7 +20250304,13250,-10,5,-583,716,1,-8,9,0,10287,735,450,136,10,6,10870,19,449,144,0,6 diff --git a/092190/investor/investor-20250301.csv b/092190/investor/investor-20250301.csv new file mode 100644 index 000000000000..0ec584bf1fe7 --- /dev/null +++ b/092190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3270,-5,5,405,-492,0,1,-2,0,9632,1582,1,32,5,0,9227,2074,1,30,7,0 +20250304,3275,-115,5,4526,-4526,0,15,-15,0,19555,2589,3,65,9,0,15029,7115,3,50,24,0 diff --git a/092200/investor/investor-20250301.csv b/092200/investor/investor-20250301.csv new file mode 100644 index 000000000000..d44a22dd0080 --- /dev/null +++ b/092200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4695,65,2,9645,-8890,45,46,-42,0,289628,76663,142,1355,359,1,279983,85553,97,1309,401,0 +20250304,4630,-10,5,12686,-19587,6901,60,-92,32,215996,72438,7150,996,333,33,203310,92025,249,936,425,1 diff --git a/092220/investor/investor-20250301.csv b/092220/investor/investor-20250301.csv new file mode 100644 index 000000000000..0a0ab930cabf --- /dev/null +++ b/092220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,807,4,2,-48300,48561,-351,-39,39,0,183553,77734,492,147,62,0,231853,29173,843,186,23,1 +20250304,803,-17,5,120225,-122568,-172,96,-98,0,451318,48113,227,361,38,0,331093,170681,399,264,137,0 diff --git a/092230/investor/investor-20250301.csv b/092230/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8805416eee9 --- /dev/null +++ b/092230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,55000,0,3,158,-46,-112,9,-3,-6,622,36,74,34,2,4,464,82,186,26,5,10 +20250304,55000,-700,5,525,-259,-66,29,-14,-4,1277,73,199,70,4,11,752,332,265,41,18,15 diff --git a/092300/investor/investor-20250301.csv b/092300/investor/investor-20250301.csv new file mode 100644 index 000000000000..899befc057e0 --- /dev/null +++ b/092300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2595,5,2,-2299,2223,76,-6,6,0,25641,2666,2119,66,7,6,27940,443,2043,72,1,5 +20250304,2590,-85,5,1949,-2126,177,5,-6,0,35908,1322,2475,94,3,7,33959,3448,2298,89,9,6 diff --git a/092440/investor/investor-20250301.csv b/092440/investor/investor-20250301.csv new file mode 100644 index 000000000000..278bccddb9b8 --- /dev/null +++ b/092440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2395,-10,5,-3092,733,2359,-8,2,6,35834,3545,13555,86,8,33,38926,2812,11196,93,7,27 +20250304,2405,5,2,1000,-638,-362,2,-2,-1,4594,0,160,11,0,0,3594,638,522,9,2,1 diff --git a/092460/investor/investor-20250301.csv b/092460/investor/investor-20250301.csv new file mode 100644 index 000000000000..19ace84979f3 --- /dev/null +++ b/092460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9060,420,2,-16228,16215,0,-144,144,0,76171,53201,365,679,472,3,92399,36986,365,823,328,3 +20250304,8640,190,2,194,-239,1,2,-2,0,56481,25470,605,491,221,5,56287,25709,604,489,224,5 diff --git a/092590/investor/investor-20250301.csv b/092590/investor/investor-20250301.csv new file mode 100644 index 000000000000..3b0d57cc4792 --- /dev/null +++ b/092590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,960,2,2,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 +20250304,958,18,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/092600/investor/investor-20250301.csv b/092600/investor/investor-20250301.csv new file mode 100644 index 000000000000..a143611a9505 --- /dev/null +++ b/092600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,734,4,2,5979,-5979,0,4,-4,0,248395,26217,0,176,19,0,242416,32196,0,172,23,0 +20250304,730,-20,5,1956,-1956,0,1,-1,0,85857,5158,0,63,4,0,83901,7114,0,62,5,0 diff --git a/092730/investor/investor-20250301.csv b/092730/investor/investor-20250301.csv new file mode 100644 index 000000000000..f4c13b3d33aa --- /dev/null +++ b/092730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11660,140,2,-6880,8920,-2010,-80,103,-23,8044,13991,2,93,163,0,14924,5071,2012,173,59,23 +20250304,11520,-40,5,-1782,-3287,39,-21,-37,0,38880,14938,41,443,171,0,40662,18225,2,464,208,0 diff --git a/092780/investor/investor-20250301.csv b/092780/investor/investor-20250301.csv new file mode 100644 index 000000000000..76fb1c87b7c8 --- /dev/null +++ b/092780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4725,50,2,-1286,1259,27,-6,6,0,13502,2544,33,63,12,0,14788,1285,6,69,6,0 +20250304,4675,65,2,-55,42,13,0,0,0,15200,1216,16,71,6,0,15255,1174,3,71,5,0 diff --git a/092790/investor/investor-20250301.csv b/092790/investor/investor-20250301.csv new file mode 100644 index 000000000000..0c552dc0f2af --- /dev/null +++ b/092790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15950,1810,2,-3742,-194987,173531,603,-3618,2638,24839073,3120219,371594,401893,49536,5921,24842815,3315206,198063,401290,53153,3284 +20250304,14140,2940,2,-311702,176211,132775,-3645,1858,1762,14696131,2436877,259364,195241,30858,3377,15007833,2260666,126589,198886,29001,1615 diff --git a/092870/investor/investor-20250301.csv b/092870/investor/investor-20250301.csv new file mode 100644 index 000000000000..2991707a2a76 --- /dev/null +++ b/092870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12620,510,2,5794,-4537,0,73,-57,0,99692,29093,0,1237,359,0,93898,33630,0,1164,417,0 +20250304,12110,-160,5,-3015,5745,-1504,-36,69,-18,68603,30248,0,818,361,0,71618,24503,1504,854,292,18 diff --git a/093050/investor/investor-20250301.csv b/093050/investor/investor-20250301.csv new file mode 100644 index 000000000000..0701af9deb43 --- /dev/null +++ b/093050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16040,-40,5,1832,-2322,460,29,-37,8,21597,7612,11168,346,122,180,19765,9934,10708,317,159,172 +20250304,16080,-430,5,10170,-15220,5008,165,-248,83,19575,2999,10666,317,49,174,9405,18219,5658,153,297,92 diff --git a/093190/investor/investor-20250301.csv b/093190/investor/investor-20250301.csv new file mode 100644 index 000000000000..ba622e249b13 --- /dev/null +++ b/093190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4930,-90,5,7863,-419,-7384,39,-2,-37,10273,631,1998,51,3,10,2410,1050,9382,12,5,46 +20250304,5020,25,2,-7725,702,-7830,-39,4,-39,2829,936,404,14,5,2,10554,234,8234,53,1,41 diff --git a/093230/investor/investor-20250201.csv b/093230/investor/investor-20250201.csv index 9c6ee26717d2..12242dee6e6e 100644 --- a/093230/investor/investor-20250201.csv +++ b/093230/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1392,0,3,,,,,,,,,,,,,,,,,, +20250228,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093230/investor/investor-20250301.csv b/093230/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ee12a4b94e2 --- /dev/null +++ b/093230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1392,0,3,,,,,,,,,,,,,,,,,, +20250304,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250301.csv b/093240/investor/investor-20250301.csv new file mode 100644 index 000000000000..a900ee4e98e8 --- /dev/null +++ b/093240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2335,255,2,-825307,829473,65,-1888,1899,0,6567543,2108428,79,15357,4882,0,7392850,1278955,14,17245,2983,0 +20250304,2080,-45,5,24556,-24578,22,51,-51,0,339698,87418,35,707,182,0,315142,111996,13,655,233,0 diff --git a/093320/investor/investor-20250301.csv b/093320/investor/investor-20250301.csv new file mode 100644 index 000000000000..8ad9ec2d3352 --- /dev/null +++ b/093320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,75400,-1700,5,5404,573,-5688,406,40,-425,9704,7000,2069,730,526,156,4300,6427,7757,324,485,580 +20250304,77100,3300,2,-603,-695,1447,-49,-52,111,10036,15933,5546,757,1212,422,10639,16628,4099,805,1264,310 diff --git a/093370/investor/investor-20250301.csv b/093370/investor/investor-20250301.csv new file mode 100644 index 000000000000..c53c2fd3d646 --- /dev/null +++ b/093370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4590,110,2,-6407,35784,-29515,-34,170,-136,243494,225579,23605,1116,1040,109,249901,189795,53120,1150,870,245 +20250304,4480,-225,5,376297,-373754,-3381,1689,-1678,-15,701087,118786,27795,3148,533,125,324790,492540,31176,1459,2212,140 diff --git a/093380/investor/investor-20250301.csv b/093380/investor/investor-20250301.csv new file mode 100644 index 000000000000..0ffe6e4c6d73 --- /dev/null +++ b/093380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2490,5,2,-1649,1585,64,-4,4,0,2902,1827,1584,7,5,4,4551,242,1520,11,1,4 +20250304,2485,5,2,172,-72,-10,0,0,0,6509,340,0,16,1,0,6337,412,10,16,1,0 diff --git a/093510/investor/investor-20250301.csv b/093510/investor/investor-20250301.csv new file mode 100644 index 000000000000..d1ab2419e20d --- /dev/null +++ b/093510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3790,445,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250304,3345,-585,4,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/093520/investor/investor-20250301.csv b/093520/investor/investor-20250301.csv new file mode 100644 index 000000000000..067a379dbd91 --- /dev/null +++ b/093520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9310,110,2,-13778,3817,1,-129,36,0,13759,12089,3,128,113,0,27537,8272,2,257,77,0 +20250304,9200,-50,5,-6305,686,3,-58,6,0,24957,19079,6,229,175,0,31262,18393,3,287,169,0 diff --git a/093640/investor/investor-20250301.csv b/093640/investor/investor-20250301.csv new file mode 100644 index 000000000000..d431a5e19f0f --- /dev/null +++ b/093640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4030,-125,5,-19439,19440,0,-77,77,0,255013,92191,0,1044,377,0,274452,72751,0,1121,300,0 +20250304,4155,530,2,-77709,79153,0,-323,331,0,1826744,405274,0,8191,1783,0,1904453,326121,0,8514,1452,0 diff --git a/093920/investor/investor-20250301.csv b/093920/investor/investor-20250301.csv new file mode 100644 index 000000000000..5de3eb3b98db --- /dev/null +++ b/093920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5280,-20,5,-743,-77,446,-4,0,2,31406,244,1209,165,1,6,32149,321,763,169,2,4 +20250304,5300,-10,5,-211,-196,218,-1,-1,1,8592,75,439,45,0,2,8803,271,221,47,1,1 diff --git a/094170/investor/investor-20250301.csv b/094170/investor/investor-20250301.csv new file mode 100644 index 000000000000..89c5c2b27c80 --- /dev/null +++ b/094170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20650,1240,2,-23763,4350,-1,-487,94,0,187901,58260,1,3772,1168,0,211664,53910,2,4259,1074,0 +20250304,19410,-470,5,-10018,7005,-1,-193,135,0,81137,32829,17,1572,636,0,91155,25824,18,1765,501,0 diff --git a/094280/investor/investor-20250301.csv b/094280/investor/investor-20250301.csv new file mode 100644 index 000000000000..15e3dda6cac9 --- /dev/null +++ b/094280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11840,10,2,-237,518,-931,-3,6,-11,3391,526,142,40,6,2,3628,8,1073,43,0,13 +20250304,11830,-20,5,72,-229,157,1,-3,2,3260,168,263,39,2,3,3188,397,106,38,5,1 diff --git a/094360/investor/investor-20250301.csv b/094360/investor/investor-20250301.csv new file mode 100644 index 000000000000..3fb08e0ee23c --- /dev/null +++ b/094360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17700,180,2,10558,-6149,-3039,185,-107,-53,91961,35219,1511,1619,620,27,81403,41368,4550,1434,728,80 +20250304,17520,-250,5,-3829,-2951,4594,-67,-52,81,71157,32308,5472,1240,564,96,74986,35259,878,1307,615,15 diff --git a/094480/investor/investor-20250301.csv b/094480/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ac8d1dc30a6 --- /dev/null +++ b/094480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7850,190,2,-78084,80835,-102,-606,627,-1,212726,106493,11,1651,826,0,290810,25658,113,2256,199,1 +20250304,7660,-190,5,238437,-119621,-126007,1827,-922,-960,550987,81289,43,4231,625,0,312550,200910,126050,2404,1547,961 diff --git a/094800/investor/investor-20250301.csv b/094800/investor/investor-20250301.csv new file mode 100644 index 000000000000..2fe096dc3293 --- /dev/null +++ b/094800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4230,50,2,-30200,13655,16545,-127,57,70,7618,21968,18213,32,92,77,37818,8313,1668,159,35,7 +20250304,4180,40,2,-14497,-5655,17152,-60,-24,71,25770,1376,18684,107,6,78,40267,7031,1532,168,29,6 diff --git a/094820/investor/investor-20250301.csv b/094820/investor/investor-20250301.csv new file mode 100644 index 000000000000..9e5cd613f558 --- /dev/null +++ b/094820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9170,300,2,-36910,34579,2330,-335,313,21,15848,38679,2332,143,351,21,52758,4100,2,478,37,0 +20250304,8870,-160,5,-72,-1822,394,0,-17,4,23549,9747,480,210,87,4,23621,11569,86,210,104,1 diff --git a/094840/investor/investor-20250301.csv b/094840/investor/investor-20250301.csv new file mode 100644 index 000000000000..7528c727243a --- /dev/null +++ b/094840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6660,200,2,-9080,9080,0,-60,60,0,22745,11966,0,150,79,0,31825,2886,0,210,19,0 +20250304,6460,-140,5,-171,-7582,7753,-1,-49,50,23392,5837,7753,151,38,50,23563,13419,0,152,87,0 diff --git a/094850/investor/investor-20250301.csv b/094850/investor/investor-20250301.csv new file mode 100644 index 000000000000..54edd99506dd --- /dev/null +++ b/094850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5620,110,2,-2921,3162,-241,-16,18,-1,18569,6543,613,104,37,3,21490,3381,854,120,19,5 +20250304,5510,-170,5,5145,-5383,238,29,-30,1,44371,16173,4139,247,90,23,39226,21556,3901,218,120,22 diff --git a/094860/investor/investor-20250301.csv b/094860/investor/investor-20250301.csv new file mode 100644 index 000000000000..b951dd3ab938 --- /dev/null +++ b/094860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,894,-7,5,1643,-1653,0,1,-1,0,41775,825,0,37,1,0,40132,2478,0,36,2,0 +20250304,901,-25,5,-1503,645,0,-1,1,0,16277,776,0,15,1,0,17780,131,0,16,0,0 diff --git a/094940/investor/investor-20250301.csv b/094940/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8b980d759a0 --- /dev/null +++ b/094940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7210,110,2,-13174,13174,0,-94,94,0,36747,20310,2,262,145,0,49921,7136,2,357,51,0 +20250304,7100,-10,5,-4990,-1242,6232,-35,-9,44,25488,9390,6234,179,66,44,30478,10632,2,214,75,0 diff --git a/094970/investor/investor-20250301.csv b/094970/investor/investor-20250301.csv new file mode 100644 index 000000000000..b5e2a58a8c3f --- /dev/null +++ b/094970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2540,5,2,-10018,10008,0,-26,25,0,40196,24278,0,102,62,0,50214,14270,0,127,36,0 +20250304,2535,-65,5,35831,-35842,0,91,-91,0,82712,8591,0,211,22,0,46881,44433,0,120,113,0 diff --git a/095190/investor/investor-20250301.csv b/095190/investor/investor-20250301.csv new file mode 100644 index 000000000000..9bd969663e48 --- /dev/null +++ b/095190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2180,90,2,-33722,34052,-360,-73,73,-1,72744,52218,2643,156,112,6,106466,18166,3003,229,39,6 +20250304,2090,25,2,-27501,20863,138,-57,43,0,53870,36265,8553,111,75,18,81371,15402,8415,168,32,17 diff --git a/095270/investor/investor-20250301.csv b/095270/investor/investor-20250301.csv new file mode 100644 index 000000000000..90188c50ad90 --- /dev/null +++ b/095270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4345,15,2,-13626,14935,0,-59,65,0,89932,31872,0,389,138,0,103558,16937,0,448,73,0 +20250304,4330,450,2,17778,-3456,0,77,-16,0,218221,24851,0,940,106,0,200443,28307,0,862,122,0 diff --git a/095340/investor/investor-20250301.csv b/095340/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ed12a486843 --- /dev/null +++ b/095340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,64500,900,2,8402,-16927,8324,536,-1089,540,56134,31338,18071,3596,2006,1162,47732,48265,9747,3060,3095,623 +20250304,63600,-800,5,-15338,35296,-19231,-964,2198,-1189,73703,71717,42907,4607,4488,2696,89041,36421,62138,5572,2290,3885 diff --git a/095500/investor/investor-20250301.csv b/095500/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d1d8221815a --- /dev/null +++ b/095500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8300,300,2,-67964,36678,-3394,-549,294,-27,201677,110812,1977,1603,888,16,269641,74134,5371,2151,594,42 +20250304,8000,-360,5,-6023,-1334,7107,-48,-12,58,127234,38306,7658,1025,309,62,133257,39640,551,1073,321,4 diff --git a/095570/investor/investor-20250301.csv b/095570/investor/investor-20250301.csv new file mode 100644 index 000000000000..70feddecf666 --- /dev/null +++ b/095570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3935,65,2,-18180,24157,-5977,-71,94,-23,48189,33045,4018,188,129,16,66369,8888,9995,259,35,39 +20250304,3870,-10,5,49532,-11041,-39664,190,-43,-152,85677,7116,5744,329,27,22,36145,18157,45408,139,70,174 diff --git a/095610/investor/investor-20250301.csv b/095610/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d16c4d05fe8 --- /dev/null +++ b/095610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21800,850,2,-48291,-61426,109688,-1054,-1332,2385,24703,25640,113182,534,556,2460,72994,87066,3494,1587,1887,76 +20250304,20950,200,2,-11516,-5306,17088,-239,-112,357,26987,26069,34096,557,537,711,38503,31375,17008,797,650,354 diff --git a/095660/investor/investor-20250301.csv b/095660/investor/investor-20250301.csv new file mode 100644 index 000000000000..7da82f11145d --- /dev/null +++ b/095660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21550,-300,5,1308,-3349,2130,27,-72,46,41748,10514,16345,897,227,352,40440,13863,14215,869,299,305 +20250304,21850,650,2,-2735,-20153,22853,-58,-437,494,62836,21142,33627,1358,455,727,65571,41295,10774,1416,892,232 diff --git a/095700/investor/investor-20250301.csv b/095700/investor/investor-20250301.csv new file mode 100644 index 000000000000..dbea2de1babe --- /dev/null +++ b/095700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4285,90,2,-38540,39822,-641,-163,169,-3,36861,48814,14267,156,207,60,75401,8992,14908,319,38,63 +20250304,4195,-135,5,10415,-11651,483,45,-50,2,74237,22417,7614,313,94,32,63822,34068,7131,268,144,30 diff --git a/095720/investor/investor-20250301.csv b/095720/investor/investor-20250301.csv new file mode 100644 index 000000000000..48a1ed43c49d --- /dev/null +++ b/095720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1585,-2,5,29989,-29641,-348,47,-47,-1,42610,3423,1540,67,5,2,12621,33064,1888,20,52,3 +20250304,1587,10,2,30246,-29940,-306,48,-48,0,144310,31535,14936,226,49,23,114064,61475,15242,178,96,24 diff --git a/095910/investor/investor-20250301.csv b/095910/investor/investor-20250301.csv new file mode 100644 index 000000000000..1f60d0e40fc7 --- /dev/null +++ b/095910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1409,35,2,-10801,11046,0,-15,15,0,19149,13298,0,27,19,0,29950,2252,0,42,3,0 +20250304,1374,-39,5,-14065,13820,0,-19,19,0,65987,19841,0,90,27,0,80052,6021,0,109,8,0 diff --git a/096040/investor/investor-20250201.csv b/096040/investor/investor-20250201.csv index 165ebd298579..73a41a29bacb 100644 --- a/096040/investor/investor-20250201.csv +++ b/096040/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,271,0,3,,,,,,,,,,,,,,,,,, +20250228,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096040/investor/investor-20250301.csv b/096040/investor/investor-20250301.csv new file mode 100644 index 000000000000..6a1fc981adc9 --- /dev/null +++ b/096040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,271,0,3,,,,,,,,,,,,,,,,,, +20250304,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250301.csv b/096240/investor/investor-20250301.csv new file mode 100644 index 000000000000..d6c7ed70bbcc --- /dev/null +++ b/096240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15160,120,2,-6255,5862,393,-95,89,6,14946,6000,1631,226,91,25,21201,138,1238,321,2,19 +20250304,15040,0,3,3929,-4405,276,59,-66,4,16285,869,607,244,13,9,12356,5274,331,185,79,5 diff --git a/096250/investor/investor-20250301.csv b/096250/investor/investor-20250301.csv new file mode 100644 index 000000000000..301cfb138db9 --- /dev/null +++ b/096250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11790,460,2,-11094,9122,1805,-129,105,21,77540,27763,6605,895,320,76,88634,18641,4800,1024,215,55 +20250304,11330,-670,5,44861,6697,-52165,513,74,-594,112630,31840,7248,1291,365,82,67769,25143,59413,778,291,677 diff --git a/096350/investor/investor-20250301.csv b/096350/investor/investor-20250301.csv new file mode 100644 index 000000000000..74b3de1919d0 --- /dev/null +++ b/096350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,355,7,2,-128866,131345,-2479,-47,48,-1,925876,259664,68519,332,94,24,1054742,128319,70998,379,46,25 +20250304,348,7,2,20742,19052,-39794,7,6,-14,386326,80479,58365,133,28,20,365584,61427,98159,126,21,34 diff --git a/096530/investor/investor-20250301.csv b/096530/investor/investor-20250301.csv new file mode 100644 index 000000000000..9e732555c475 --- /dev/null +++ b/096530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23950,-250,5,-83275,64478,18076,-2013,1559,437,246174,113042,27247,5932,2735,658,329449,48564,9171,7946,1175,221 +20250304,24200,-450,5,-144228,122461,35182,-3486,2956,853,261359,191208,40809,6298,4618,989,405587,68747,5627,9784,1662,136 diff --git a/096610/investor/investor-20250201.csv b/096610/investor/investor-20250201.csv index bafa7f4349c8..ea623e50c425 100644 --- a/096610/investor/investor-20250201.csv +++ b/096610/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2965,0,3,,,,,,,,,,,,,,,,,, +20250228,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096610/investor/investor-20250301.csv b/096610/investor/investor-20250301.csv new file mode 100644 index 000000000000..877d6d693cda --- /dev/null +++ b/096610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2965,0,3,,,,,,,,,,,,,,,,,, +20250304,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250301.csv b/096630/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ca5ebb41fd5 --- /dev/null +++ b/096630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,635,0,3,-37379,37380,-1,-24,24,0,126747,43676,0,80,28,0,164126,6296,1,104,4,0 +20250304,635,-18,5,47963,-48413,0,31,-31,0,196613,9541,0,126,6,0,148650,57954,0,95,37,0 diff --git a/096690/investor/investor-20250301.csv b/096690/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc65212a9462 --- /dev/null +++ b/096690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1270,-3,5,767,-767,0,1,-1,0,30383,641,0,38,1,0,29616,1408,0,37,2,0 +20250304,1273,23,2,-5885,5885,0,-7,7,0,28513,8431,0,36,11,0,34398,2546,0,43,3,0 diff --git a/096760/investor/investor-20250301.csv b/096760/investor/investor-20250301.csv new file mode 100644 index 000000000000..7b0be9d52cdf --- /dev/null +++ b/096760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3095,20,2,-42276,12878,84,-131,40,0,11545,15286,2064,36,47,6,53821,2408,1980,166,7,6 +20250304,3075,65,2,-13211,785,2739,-40,2,8,27999,9723,6619,86,30,20,41210,8938,3880,126,27,12 diff --git a/096770/investor/investor-20250301.csv b/096770/investor/investor-20250301.csv new file mode 100644 index 000000000000..da59554a73b6 --- /dev/null +++ b/096770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,126700,2500,2,-11799,15729,-3891,-1494,1975,-476,35110,57543,75321,4424,7249,9506,46909,41814,79212,5918,5275,9981 +20250304,124200,-1500,5,5220,16158,-21292,632,2013,-2634,51734,66254,78892,6436,8250,9849,46514,50096,100184,5803,6237,12483 diff --git a/096870/investor/investor-20250301.csv b/096870/investor/investor-20250301.csv new file mode 100644 index 000000000000..b902cd52307b --- /dev/null +++ b/096870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2515,35,2,104,-49,0,0,0,0,2174,4,0,5,0,0,2070,53,0,5,0,0 +20250304,2480,-90,5,390,-245,0,1,-1,0,4771,294,0,12,1,0,4381,539,0,11,1,0 diff --git a/097230/investor/investor-20250301.csv b/097230/investor/investor-20250301.csv new file mode 100644 index 000000000000..b45738104d80 --- /dev/null +++ b/097230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9070,1140,2,-103513,1448544,130290,-505,12708,1216,20877039,4341260,2843899,185605,38563,25143,20980552,2892716,2713609,186110,25854,23927 +20250304,7930,1830,1,-45993,-187088,253774,-632,-1064,1831,11700724,2199359,1092200,86573,15974,7953,11746717,2386447,838426,87205,17039,6123 diff --git a/097520/investor/investor-20250301.csv b/097520/investor/investor-20250301.csv new file mode 100644 index 000000000000..d2f762081d45 --- /dev/null +++ b/097520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23250,400,2,-19197,5721,505,-443,131,12,7646,11416,769,176,263,18,26843,5695,264,619,132,6 +20250304,22850,-350,5,-12996,-6425,-38,-297,-148,-1,15056,16240,68,344,372,2,28052,22665,106,641,520,2 diff --git a/097780/investor/investor-20250301.csv b/097780/investor/investor-20250301.csv new file mode 100644 index 000000000000..4876c55cf134 --- /dev/null +++ b/097780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,955,-11,5,2085,1727,-3812,2,2,-4,73309,4108,13212,69,4,13,71224,2381,17024,67,2,16 +20250304,966,-27,5,-3739,-1124,4863,-4,-1,5,36830,998,11314,36,1,11,40569,2122,6451,40,2,6 diff --git a/097800/investor/investor-20250301.csv b/097800/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ef7b85e091e --- /dev/null +++ b/097800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,706,-1,5,7854,3866,0,6,3,0,436366,84675,0,307,60,0,428512,80809,0,301,57,0 +20250304,707,-13,5,30061,-30061,0,21,-21,0,610122,151403,0,427,106,0,580061,181464,0,405,127,0 diff --git a/097870/investor/investor-20250301.csv b/097870/investor/investor-20250301.csv new file mode 100644 index 000000000000..194775e82050 --- /dev/null +++ b/097870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6400,40,2,-10911,10911,0,-70,70,0,18495,16550,1,118,106,0,29406,5639,1,188,36,0 +20250304,6360,100,2,-20456,-2661,23117,-129,-18,147,27004,15783,23119,169,99,147,47460,18444,2,298,117,0 diff --git a/097950/investor/investor-20250301.csv b/097950/investor/investor-20250301.csv new file mode 100644 index 000000000000..aebdff6bb851 --- /dev/null +++ b/097950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,243000,3000,2,-16650,15679,436,-4051,3808,113,15690,38645,10049,3802,9384,2442,32340,22966,9613,7853,5575,2329 +20250304,240000,3000,2,-6620,6552,-131,-1595,1577,-29,21409,21218,6545,5133,5088,1572,28029,14666,6676,6728,3511,1601 diff --git a/098120/investor/investor-20250301.csv b/098120/investor/investor-20250301.csv new file mode 100644 index 000000000000..eefa9c7e7884 --- /dev/null +++ b/098120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9030,-260,5,20820,-33719,12249,188,-305,112,161076,27140,13363,1459,247,122,140256,60859,1114,1271,552,10 +20250304,9290,340,2,-4925,24724,-19750,-38,209,-169,273724,104152,5468,2428,907,48,278649,79428,25218,2467,699,217 diff --git a/098460/investor/investor-20250301.csv b/098460/investor/investor-20250301.csv new file mode 100644 index 000000000000..8294ebaf7aa4 --- /dev/null +++ b/098460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16850,210,2,93218,-210227,118616,1547,-3535,2014,1834838,610596,238794,30962,10316,4036,1741620,820823,120178,29415,13851,2022 +20250304,16640,120,2,-89237,67228,4007,-1438,1034,111,1799907,755341,264627,29353,12263,4338,1889144,688113,260620,30791,11229,4227 diff --git a/098660/investor/investor-20250301.csv b/098660/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d4537ad9aec --- /dev/null +++ b/098660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2580,0,3,637,-637,0,2,-2,0,10399,162,0,27,0,0,9762,799,0,25,2,0 +20250304,2580,-30,5,3203,-3203,0,8,-8,0,21380,471,0,56,1,0,18177,3674,0,47,10,0 diff --git a/099190/investor/investor-20250301.csv b/099190/investor/investor-20250301.csv new file mode 100644 index 000000000000..a75d1cca5fd5 --- /dev/null +++ b/099190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16080,300,2,-8364,-131,8057,-135,-2,130,17710,18414,11989,286,297,193,26074,18545,3932,421,299,63 +20250304,15780,-160,5,-1397,199,1162,-22,2,19,30754,19077,8996,484,300,142,32151,18878,7834,506,298,123 diff --git a/099220/investor/investor-20250301.csv b/099220/investor/investor-20250301.csv new file mode 100644 index 000000000000..05c8d8ff0581 --- /dev/null +++ b/099220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1137,18,2,-97690,97690,0,-110,110,0,86229,107775,0,97,122,0,183919,10085,0,208,11,0 +20250304,1119,-21,5,-7315,7177,0,-8,8,0,244635,54043,0,272,60,0,251950,46866,0,281,52,0 diff --git a/099320/investor/investor-20250301.csv b/099320/investor/investor-20250301.csv new file mode 100644 index 000000000000..9eda4929ec69 --- /dev/null +++ b/099320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,53200,200,2,-4506,2268,2262,-234,116,119,52900,29467,10382,2782,1550,546,57406,27199,8120,3016,1434,427 +20250304,53000,1600,2,-17454,17595,219,-918,926,11,55735,35512,10762,2923,1865,564,73189,17917,10543,3841,940,553 diff --git a/099390/investor/investor-20250301.csv b/099390/investor/investor-20250301.csv new file mode 100644 index 000000000000..6a6efc1e3d0a --- /dev/null +++ b/099390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5470,60,2,1647,-1643,0,9,-9,0,10001,2983,0,54,16,0,8354,4626,0,45,25,0 +20250304,5410,-60,5,1847,2320,-3925,10,12,-21,20853,6798,0,111,36,0,19006,4478,3925,101,24,21 diff --git a/099410/investor/investor-20250301.csv b/099410/investor/investor-20250301.csv new file mode 100644 index 000000000000..82b4a6e91705 --- /dev/null +++ b/099410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3475,210,2,-120337,80252,-5241,-407,270,-18,439729,171342,46142,1536,590,161,560066,91090,51383,1943,320,179 +20250304,3265,135,2,-28054,10735,17285,-91,35,56,53805,26826,33730,174,87,109,81859,16091,16445,265,52,53 diff --git a/099430/investor/investor-20250301.csv b/099430/investor/investor-20250301.csv new file mode 100644 index 000000000000..c9c350ffef26 --- /dev/null +++ b/099430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7000,250,2,-83337,118775,-28766,-589,837,-201,901645,355953,115850,6374,2512,814,984982,237178,144616,6963,1675,1015 +20250304,6750,-110,5,-78959,90792,1889,-526,603,12,423675,176122,55130,2805,1168,365,502634,85330,53241,3331,565,353 diff --git a/099440/investor/investor-20250301.csv b/099440/investor/investor-20250301.csv new file mode 100644 index 000000000000..94ac1ae31776 --- /dev/null +++ b/099440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3445,10,2,4160,-10870,-177,14,-37,-1,236762,51742,6,815,178,0,232602,62612,183,801,216,1 +20250304,3435,105,2,19065,-19314,249,67,-67,1,396577,135231,1082,1326,449,4,377512,154545,833,1259,517,3 diff --git a/099520/investor/investor-20250201.csv b/099520/investor/investor-20250201.csv index 58f24adc11ea..7f0f76c46737 100644 --- a/099520/investor/investor-20250201.csv +++ b/099520/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1284,0,3,,,,,,,,,,,,,,,,,, +20250228,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099520/investor/investor-20250301.csv b/099520/investor/investor-20250301.csv new file mode 100644 index 000000000000..9476912d8bb1 --- /dev/null +++ b/099520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1284,0,3,,,,,,,,,,,,,,,,,, +20250304,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250301.csv b/099750/investor/investor-20250301.csv new file mode 100644 index 000000000000..c6949a8c6bfe --- /dev/null +++ b/099750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18100,320,2,-2572,1189,-9,-46,21,0,778,1431,7,14,26,0,3350,242,16,60,4,0 +20250304,17780,-270,5,-3377,501,9,-61,9,0,2554,1739,619,45,31,11,5931,1238,610,106,22,11 diff --git a/100030/investor/investor-20250301.csv b/100030/investor/investor-20250301.csv new file mode 100644 index 000000000000..d25b68847f15 --- /dev/null +++ b/100030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16250,100,2,-42,42,0,-1,1,0,843,56,1,14,1,0,885,14,1,14,0,0 +20250304,16150,20,2,-33,34,-1,-1,1,0,447,39,1,7,1,0,480,5,2,8,0,0 diff --git a/100090/investor/investor-20250301.csv b/100090/investor/investor-20250301.csv new file mode 100644 index 000000000000..f44e348cea74 --- /dev/null +++ b/100090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16000,500,2,-115584,8887,109029,-1822,123,1735,370976,147676,129225,5857,2317,2055,486560,138789,20196,7679,2194,320 +20250304,15500,100,2,-18271,-31516,44917,-285,-489,699,130359,56831,51527,2022,882,801,148630,88347,6610,2308,1371,102 diff --git a/100120/investor/investor-20250301.csv b/100120/investor/investor-20250301.csv new file mode 100644 index 000000000000..7a21524cc704 --- /dev/null +++ b/100120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21500,-200,5,7537,-7023,-545,163,-152,-12,11722,4929,4,253,107,0,4185,11952,549,91,258,12 +20250304,21700,0,3,2626,-550,-2085,57,-12,-45,9916,2708,4,214,59,0,7290,3258,2089,158,70,45 diff --git a/100130/investor/investor-20250301.csv b/100130/investor/investor-20250301.csv new file mode 100644 index 000000000000..d908891ce604 --- /dev/null +++ b/100130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2340,65,2,1493,4907,-6400,3,11,-15,41469,7862,1010,95,18,2,39976,2955,7410,91,7,17 +20250304,2275,0,3,8820,-1732,-7088,20,-4,-16,36821,5799,5085,82,13,11,28001,7531,12173,63,17,27 diff --git a/100220/investor/investor-20250301.csv b/100220/investor/investor-20250301.csv new file mode 100644 index 000000000000..ea6eaa8a7dc9 --- /dev/null +++ b/100220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5140,190,2,-18923,13618,5605,-96,69,29,18418,16032,5610,94,82,29,37341,2414,5,190,12,0 +20250304,4950,-70,5,4324,-9997,5677,21,-50,28,32924,1306,5681,163,7,28,28600,11303,4,142,56,0 diff --git a/100250/investor/investor-20250301.csv b/100250/investor/investor-20250301.csv new file mode 100644 index 000000000000..59e1372c7841 --- /dev/null +++ b/100250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3045,5,2,-942,-1119,61,-3,-3,0,17866,8,215,54,0,1,18808,1127,154,57,3,0 +20250304,3040,-15,5,10982,-14554,2072,33,-44,6,56773,2666,9353,171,8,28,45791,17220,7281,138,52,22 diff --git a/100590/investor/investor-20250301.csv b/100590/investor/investor-20250301.csv new file mode 100644 index 000000000000..ac6591fd289c --- /dev/null +++ b/100590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3740,70,2,-16156,15834,-8,-60,59,0,19076,20150,0,71,75,0,35232,4316,8,131,16,0 +20250304,3670,-125,5,17212,-16810,-9,63,-61,0,85320,23472,29,311,85,0,68108,40282,38,248,147,0 diff --git a/100660/investor/investor-20250301.csv b/100660/investor/investor-20250301.csv new file mode 100644 index 000000000000..a99b62a76b8f --- /dev/null +++ b/100660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3775,155,2,-9232,9232,0,-34,34,0,36442,16054,1,137,60,0,45674,6822,1,171,26,0 +20250304,3620,-75,5,2767,-2374,0,10,-9,0,30408,7312,2,111,27,0,27641,9686,2,100,35,0 diff --git a/100700/investor/investor-20250301.csv b/100700/investor/investor-20250301.csv new file mode 100644 index 000000000000..58d748b17264 --- /dev/null +++ b/100700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2460,20,2,-1658,104,1354,-4,0,3,25384,2813,5154,62,7,13,27042,2709,3800,66,7,9 +20250304,2440,-20,5,4666,-4834,-1232,11,-12,-3,23274,1785,2787,57,4,7,18608,6619,4019,45,16,10 diff --git a/100790/investor/investor-20250301.csv b/100790/investor/investor-20250301.csv new file mode 100644 index 000000000000..72323cca97c3 --- /dev/null +++ b/100790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4915,125,2,-7142,7168,74,-34,34,0,96561,37204,14952,471,181,73,103703,30036,14878,504,147,73 +20250304,4790,-75,5,20571,-25570,-1,99,-123,0,114876,19120,15032,549,92,72,94305,44690,15033,451,214,72 diff --git a/100840/investor/investor-20250301.csv b/100840/investor/investor-20250301.csv new file mode 100644 index 000000000000..4fbbbac6b2bc --- /dev/null +++ b/100840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37000,4600,2,-184814,182185,20703,-6549,6450,750,439493,389264,69076,15495,13779,2453,624307,207079,48373,22044,7329,1703 +20250304,32400,1250,2,-42022,-7874,47610,-1355,-247,1527,239902,97043,52947,7702,3117,1697,281924,104917,5337,9057,3363,170 diff --git a/101000/investor/investor-20250301.csv b/101000/investor/investor-20250301.csv new file mode 100644 index 000000000000..abf4de42c1a1 --- /dev/null +++ b/101000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2300,-215,5,34491,-40024,8500,82,-96,20,308190,47549,8500,721,112,20,273699,87573,0,639,207,0 +20250304,2515,5,2,14838,-35582,-518,36,-89,-2,241927,44625,3000,606,111,7,227089,80207,3518,570,201,9 diff --git a/101140/investor/investor-20250301.csv b/101140/investor/investor-20250301.csv new file mode 100644 index 000000000000..605d26fc21fd --- /dev/null +++ b/101140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6920,220,2,-962,957,5,-7,7,0,4764,1127,5,32,8,0,5726,170,0,39,1,0 +20250304,6700,-320,5,-1118,1116,2,-8,8,0,14546,3075,2,98,21,0,15664,1959,0,106,13,0 diff --git a/101160/investor/investor-20250301.csv b/101160/investor/investor-20250301.csv new file mode 100644 index 000000000000..6f57f6d3d51e --- /dev/null +++ b/101160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16750,210,2,11806,-819,-7425,196,-13,-124,46626,19244,2014,775,320,34,34820,20063,9439,579,333,157 +20250304,16540,-510,5,22675,-6464,-16557,377,-108,-275,66289,13725,5571,1100,229,93,43614,20189,22128,723,336,367 diff --git a/101170/investor/investor-20250301.csv b/101170/investor/investor-20250301.csv new file mode 100644 index 000000000000..cbeaf68b649d --- /dev/null +++ b/101170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5970,540,2,-108017,106500,434,-592,584,3,2971445,657567,437,18134,3953,3,3079462,551067,3,18726,3369,0 +20250304,5430,0,3,-20769,20598,471,-112,111,3,41099,32252,473,220,173,3,61868,11654,2,332,62,0 diff --git a/101240/investor/investor-20250301.csv b/101240/investor/investor-20250301.csv new file mode 100644 index 000000000000..384b3750559c --- /dev/null +++ b/101240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4490,420,2,-36446,38463,-134,-131,123,-1,4796843,570963,636,22691,2616,3,4833289,532500,770,22822,2492,4 +20250304,4070,-250,5,-10993,-5614,11954,-45,-24,49,328625,26821,11954,1356,111,49,339618,32435,0,1401,135,0 diff --git a/101330/investor/investor-20250301.csv b/101330/investor/investor-20250301.csv new file mode 100644 index 000000000000..27a5dadf50c0 --- /dev/null +++ b/101330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3145,120,2,-19074,8790,11784,-59,27,37,64034,25188,11784,200,78,37,83108,16398,0,260,51,0 +20250304,3025,35,2,-40275,-20532,61056,-123,-62,185,55575,35341,61152,167,107,185,95850,55873,96,290,168,0 diff --git a/101360/investor/investor-20250301.csv b/101360/investor/investor-20250301.csv new file mode 100644 index 000000000000..1bd134ea2299 --- /dev/null +++ b/101360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28100,-300,5,49768,-9443,-40344,1403,-271,-1132,253246,46270,5103,7166,1321,145,203478,55713,45447,5763,1592,1277 +20250304,28400,-850,5,9313,5281,-14397,273,141,-408,258294,84444,11363,7396,2409,325,248981,79163,25760,7122,2268,734 diff --git a/101390/investor/investor-20250301.csv b/101390/investor/investor-20250301.csv new file mode 100644 index 000000000000..671957ae21d4 --- /dev/null +++ b/101390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,967,0,3,-14698,17200,0,-14,17,0,384034,135011,0,368,129,0,398732,117811,0,382,112,0 +20250304,967,42,2,-114261,95381,0,-107,90,0,293781,162511,0,272,152,0,408042,67130,0,379,62,0 diff --git a/101400/investor/investor-20250301.csv b/101400/investor/investor-20250301.csv new file mode 100644 index 000000000000..79f3c8b7911d --- /dev/null +++ b/101400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,481,1,2,28960,-26721,1761,15,-13,1,255952,37119,13831,124,17,7,226992,63840,12070,109,31,6 +20250304,480,8,2,10345,-10225,0,5,-5,0,201076,17700,17044,94,8,8,190731,27925,17044,89,13,8 diff --git a/101490/investor/investor-20250301.csv b/101490/investor/investor-20250301.csv new file mode 100644 index 000000000000..ae51fbf8ca8e --- /dev/null +++ b/101490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30850,450,2,-2289,1940,8400,-73,60,261,65418,27534,16741,1998,842,515,67707,25594,8341,2070,781,254 +20250304,30400,1000,2,23737,-13330,-10507,678,-381,-300,160623,75082,33701,4819,2268,1023,136886,88412,44208,4141,2649,1323 diff --git a/101530/investor/investor-20250301.csv b/101530/investor/investor-20250301.csv new file mode 100644 index 000000000000..1e65685d8a3e --- /dev/null +++ b/101530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6120,100,2,-9991,11713,-1722,-61,71,-11,12799,13049,3955,78,80,24,22790,1336,5677,139,8,35 +20250304,6020,-40,5,-163,-224,387,-1,-1,2,18202,7407,5403,110,44,32,18365,7631,5016,111,46,30 diff --git a/101670/investor/investor-20250301.csv b/101670/investor/investor-20250301.csv new file mode 100644 index 000000000000..1f6124d9114c --- /dev/null +++ b/101670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1748,45,2,-12061,28371,0,-21,49,0,287382,124078,0,493,213,0,299443,95707,0,514,164,0 +20250304,1703,-24,5,24704,29035,0,42,48,0,342488,102938,0,575,173,0,317784,73903,0,533,125,0 diff --git a/101680/investor/investor-20250301.csv b/101680/investor/investor-20250301.csv new file mode 100644 index 000000000000..9c2e9884563a --- /dev/null +++ b/101680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2825,25,2,-6276,6498,0,-18,18,0,17696,13574,0,50,38,0,23972,7076,0,67,20,0 +20250304,2800,5,2,2726,-3948,0,8,-11,0,22623,4742,0,63,13,0,19897,8690,0,55,24,0 diff --git a/101730/investor/investor-20250301.csv b/101730/investor/investor-20250301.csv new file mode 100644 index 000000000000..ed3547cec81b --- /dev/null +++ b/101730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7970,-90,5,-25951,25590,324,-206,203,3,84248,47525,324,671,378,3,110199,21935,0,877,175,0 +20250304,8060,-570,5,-29866,22668,7198,-242,184,59,147887,52937,7208,1205,432,59,177753,30269,10,1448,248,0 diff --git a/101930/investor/investor-20250301.csv b/101930/investor/investor-20250301.csv new file mode 100644 index 000000000000..cc73a4327991 --- /dev/null +++ b/101930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33800,-200,5,-1089,1005,4,-37,34,0,16805,7143,148,565,241,5,17894,6138,144,602,207,5 +20250304,34000,200,2,-2037,2017,-10,-70,69,0,23668,7771,51,800,264,2,25705,5754,61,870,195,2 diff --git a/102120/investor/investor-20250301.csv b/102120/investor/investor-20250301.csv new file mode 100644 index 000000000000..89e3ec023b89 --- /dev/null +++ b/102120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12480,480,2,-50611,64183,-17526,-631,795,-213,325982,140413,1478,4056,1743,18,376593,76230,19004,4687,948,231 +20250304,12000,-1140,5,28830,-32620,-8463,354,-401,-103,399252,48747,6,4864,596,0,370422,81367,8469,4509,998,103 diff --git a/102260/investor/investor-20250301.csv b/102260/investor/investor-20250301.csv new file mode 100644 index 000000000000..49444dd13d1f --- /dev/null +++ b/102260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3850,0,3,-3497,6063,-3566,-13,23,-14,56057,9829,365,213,38,1,59554,3766,3931,227,14,15 +20250304,3850,-45,5,1217,-2643,-374,5,-10,-1,47996,2763,344,183,11,1,46779,5406,718,178,21,3 diff --git a/102280/investor/investor-20250201.csv b/102280/investor/investor-20250201.csv index d14139629e12..2936cc697dd3 100644 --- a/102280/investor/investor-20250201.csv +++ b/102280/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,13450,0,3,,,,,,,,,,,,,,,,,, +20250228,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102280/investor/investor-20250301.csv b/102280/investor/investor-20250301.csv new file mode 100644 index 000000000000..ebd5be614a8d --- /dev/null +++ b/102280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13450,0,3,,,,,,,,,,,,,,,,,, +20250304,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250301.csv b/102370/investor/investor-20250301.csv new file mode 100644 index 000000000000..eaea1816d35d --- /dev/null +++ b/102370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3450,90,2,-11274,11271,3,-38,38,0,28845,13761,5,98,47,0,40119,2490,2,137,9,0 +20250304,3360,-80,5,1945,-1945,0,7,-7,0,47967,6454,2,163,22,0,46022,8399,2,156,28,0 diff --git a/102460/investor/investor-20250301.csv b/102460/investor/investor-20250301.csv new file mode 100644 index 000000000000..df2fd937a3c1 --- /dev/null +++ b/102460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12080,210,2,2895,-1390,-4493,35,-17,-53,16608,5484,193,198,65,2,13713,6874,4686,163,82,56 +20250304,11870,-70,5,11732,-7003,-4741,139,-83,-56,26467,5697,830,314,67,10,14735,12700,5571,175,150,66 diff --git a/102710/investor/investor-20250301.csv b/102710/investor/investor-20250301.csv new file mode 100644 index 000000000000..68ef3ba83ed4 --- /dev/null +++ b/102710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22950,-100,5,12444,-34011,21609,285,-785,500,63887,19558,34971,1468,450,808,51443,53569,13362,1182,1235,307 +20250304,23050,500,2,2360,-30593,26753,49,-689,609,56263,15775,39868,1263,352,904,53903,46368,13115,1215,1042,296 diff --git a/102940/investor/investor-20250301.csv b/102940/investor/investor-20250301.csv new file mode 100644 index 000000000000..32ac35145464 --- /dev/null +++ b/102940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,32100,3350,2,-32034,26691,5239,-984,819,162,118341,52711,5242,3647,1623,162,150375,26020,3,4631,805,0 +20250304,28750,2650,2,-41593,21092,5417,-1170,594,155,54261,30327,5418,1521,852,155,95854,9235,1,2692,258,0 diff --git a/102950/investor/investor-20250301.csv b/102950/investor/investor-20250301.csv new file mode 100644 index 000000000000..c83a1e2355fc --- /dev/null +++ b/102950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2560,90,2,0,0,0,0,0,0,2117,0,0,5,0,0,2117,0,0,5,0,0 +20250304,2470,-5,5,0,0,0,0,0,0,2549,0,0,6,0,0,2549,0,0,6,0,0 diff --git a/103140/investor/investor-20250301.csv b/103140/investor/investor-20250301.csv new file mode 100644 index 000000000000..cf26d0b68dcb --- /dev/null +++ b/103140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,60300,1200,2,-47530,14519,43312,-2821,850,2582,224999,94152,68869,13368,5578,4101,272529,79633,25557,16189,4729,1519 +20250304,59100,4200,2,-120287,96892,18808,-7047,5661,1110,385704,290525,76141,22431,16945,4449,505991,193633,57333,29478,11284,3338 diff --git a/103230/investor/investor-20250301.csv b/103230/investor/investor-20250301.csv new file mode 100644 index 000000000000..f4e8ebf14fd9 --- /dev/null +++ b/103230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3105,115,2,-489,17,0,-1,0,0,7113,1265,0,22,4,0,7602,1248,0,23,4,0 +20250304,2990,0,3,-3,13,0,0,0,0,24691,1071,0,74,3,0,24694,1058,0,74,3,0 diff --git a/103590/investor/investor-20250301.csv b/103590/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6363fb8ef8e --- /dev/null +++ b/103590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29050,1050,2,-48584,19212,15511,-1406,559,445,288764,129721,31457,8283,3726,901,337348,110509,15946,9689,3167,456 +20250304,28000,-100,5,-76199,116142,-39042,-2100,3206,-1082,371804,233597,11014,10295,6459,306,448003,117455,50056,12395,3253,1388 diff --git a/103660/investor/investor-20250301.csv b/103660/investor/investor-20250301.csv new file mode 100644 index 000000000000..16bb04762ae3 --- /dev/null +++ b/103660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1399,0,3,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250304,1399,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20250301.csv b/103840/investor/investor-20250301.csv new file mode 100644 index 000000000000..b41bfed8235f --- /dev/null +++ b/103840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3085,50,2,-35967,35967,0,-110,110,0,49687,42212,0,152,129,0,85654,6245,0,262,19,0 +20250304,3035,-40,5,589,1411,0,2,4,0,97835,30494,0,295,92,0,97246,29083,0,293,88,0 diff --git a/104040/investor/investor-20250301.csv b/104040/investor/investor-20250301.csv new file mode 100644 index 000000000000..e7911ef35048 --- /dev/null +++ b/104040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,808,6,2,2680,-2680,0,2,-2,0,72297,401,0,59,0,0,69617,3081,0,56,2,0 +20250304,802,-6,5,9468,-9968,0,8,-8,0,63615,804,0,51,1,0,54147,10772,0,43,9,0 diff --git a/104200/investor/investor-20250301.csv b/104200/investor/investor-20250301.csv new file mode 100644 index 000000000000..856885484988 --- /dev/null +++ b/104200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3075,-120,5,-10635,10625,0,-33,33,0,172854,20940,1,544,66,0,183489,10315,1,577,33,0 +20250304,3195,-95,5,7819,-7819,0,26,-26,0,725021,51381,2,2447,176,0,717202,59200,2,2421,201,0 diff --git a/104460/investor/investor-20250301.csv b/104460/investor/investor-20250301.csv new file mode 100644 index 000000000000..3102d629bf17 --- /dev/null +++ b/104460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15660,1170,2,-46838,42504,4837,-704,638,74,109117,71589,13985,1676,1082,214,155955,29085,9148,2380,445,140 +20250304,14490,40,2,-6926,8694,-1768,-100,125,-26,34479,23228,10017,497,334,144,41405,14534,11785,597,209,170 diff --git a/104480/investor/investor-20250301.csv b/104480/investor/investor-20250301.csv new file mode 100644 index 000000000000..f7f83ccb6b48 --- /dev/null +++ b/104480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1489,35,2,-90838,90739,679,-133,133,1,140593,116085,7418,206,170,11,231431,25346,6739,339,37,10 +20250304,1454,6,2,-27902,27898,4,-41,41,0,130102,56952,3803,189,83,6,158004,29054,3799,229,42,6 diff --git a/104540/investor/investor-20250301.csv b/104540/investor/investor-20250301.csv new file mode 100644 index 000000000000..8a78ff4d5b68 --- /dev/null +++ b/104540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6230,30,2,1004,-1004,0,6,-6,0,5357,160,0,33,1,0,4353,1164,0,27,7,0 +20250304,6200,-50,5,2199,-2199,0,14,-14,0,10220,786,0,63,5,0,8021,2985,0,49,18,0 diff --git a/104620/investor/investor-20250301.csv b/104620/investor/investor-20250301.csv new file mode 100644 index 000000000000..9fdb679be715 --- /dev/null +++ b/104620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5080,40,2,-3217,3217,0,-16,16,0,21484,7069,0,108,36,0,24701,3852,0,125,19,0 +20250304,5040,-50,5,-1157,1157,0,-6,6,0,17216,5168,0,86,26,0,18373,4011,0,92,20,0 diff --git a/104700/investor/investor-20250301.csv b/104700/investor/investor-20250301.csv new file mode 100644 index 000000000000..6bb909d9f0e4 --- /dev/null +++ b/104700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8080,-10,5,5140,-5336,196,41,-43,2,17418,3483,628,140,28,5,12278,8819,432,99,71,3 +20250304,8090,130,2,4653,6448,-11101,36,54,-90,37667,17960,267,303,146,2,33014,11512,11368,267,92,92 diff --git a/104830/investor/investor-20250301.csv b/104830/investor/investor-20250301.csv new file mode 100644 index 000000000000..68437aa1ec65 --- /dev/null +++ b/104830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19920,170,2,10061,-864,-8187,197,-16,-162,34185,27625,4909,679,550,98,24124,28489,13096,482,566,260 +20250304,19750,-1050,5,37058,-11979,-26627,735,-242,-524,80778,33240,7721,1604,658,154,43720,45219,34348,869,900,678 diff --git a/105330/investor/investor-20250301.csv b/105330/investor/investor-20250301.csv new file mode 100644 index 000000000000..05866120d049 --- /dev/null +++ b/105330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3665,30,2,-1210,1210,0,-4,4,0,7089,2039,0,26,7,0,8299,829,0,30,3,0 +20250304,3635,-55,5,4539,-4539,0,17,-17,0,27403,4628,0,98,16,0,22864,9167,0,81,33,0 diff --git a/105550/investor/investor-20250301.csv b/105550/investor/investor-20250301.csv new file mode 100644 index 000000000000..4f103d69d5f8 --- /dev/null +++ b/105550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4885,-305,5,334614,-419676,59140,1636,-2057,291,1488037,222395,59140,7299,1096,291,1153423,642071,0,5663,3152,0 +20250304,5190,190,2,-235879,287192,5000,-1205,1461,25,908654,596704,5000,4551,3000,25,1144533,309512,0,5756,1539,0 diff --git a/105560/investor/investor-20250301.csv b/105560/investor/investor-20250301.csv new file mode 100644 index 000000000000..0c85a31cd228 --- /dev/null +++ b/105560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,76600,-1300,5,287668,-115244,-177184,22113,-8777,-13701,461243,832775,263292,35555,64383,20363,173575,948019,440476,13442,73160,34065 +20250304,77900,-400,5,67265,-180044,122074,5242,-14053,9541,176371,689712,287590,13773,53883,22475,109106,869756,165516,8530,67935,12935 diff --git a/105630/investor/investor-20250301.csv b/105630/investor/investor-20250301.csv new file mode 100644 index 000000000000..5878d4e8c02d --- /dev/null +++ b/105630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11870,150,2,-21823,29295,-6558,-260,349,-78,39018,75494,19407,463,895,230,60841,46199,25965,723,546,308 +20250304,11720,60,2,9262,-1416,-8081,108,-17,-94,44325,66675,9305,517,779,109,35063,68091,17386,409,795,203 diff --git a/105740/investor/investor-20250301.csv b/105740/investor/investor-20250301.csv new file mode 100644 index 000000000000..9aca334e7fc7 --- /dev/null +++ b/105740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8800,1150,2,-102825,50406,49189,-856,403,432,1834448,383935,49336,16060,3273,433,1937273,333529,147,16917,2870,1 +20250304,7650,90,2,-7672,7696,-25,-57,58,0,26307,16874,5,198,127,0,33979,9178,30,256,69,0 diff --git a/105760/investor/investor-20250301.csv b/105760/investor/investor-20250301.csv new file mode 100644 index 000000000000..9553eaa3513d --- /dev/null +++ b/105760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5630,20,2,2354,-2354,0,13,-13,0,11484,1037,0,65,6,0,9130,3391,0,52,19,0 +20250304,5610,-100,5,5539,-5536,0,31,-31,0,33590,2313,0,189,13,0,28051,7849,0,157,44,0 diff --git a/105840/investor/investor-20250301.csv b/105840/investor/investor-20250301.csv new file mode 100644 index 000000000000..c7fa75ce2110 --- /dev/null +++ b/105840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7920,410,2,-96716,96825,-1775,-753,755,-13,59661,105200,2614,467,819,21,156377,8375,4389,1219,65,34 +20250304,7510,-60,5,3731,-10952,621,28,-83,5,39918,12992,907,299,97,7,36187,23944,286,272,180,2 diff --git a/106080/investor/investor-20250301.csv b/106080/investor/investor-20250301.csv new file mode 100644 index 000000000000..b7c68f2c0046 --- /dev/null +++ b/106080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1915,322,2,-63215,155747,-113865,-105,279,-214,915872,469254,9795,1680,855,18,979087,313507,123660,1785,576,232 +20250304,1593,-67,5,-1773,14745,-12972,-3,24,-21,80059,28559,4098,128,46,7,81832,13814,17070,131,22,27 diff --git a/106190/investor/investor-20250301.csv b/106190/investor/investor-20250301.csv new file mode 100644 index 000000000000..b8d4d3e1e583 --- /dev/null +++ b/106190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15790,-210,5,6488,-6838,1,101,-107,0,22886,4457,713,357,69,11,16398,11295,712,255,176,11 +20250304,16000,360,2,8515,-3845,0,135,-60,0,54479,7016,352,865,110,5,45964,10861,352,730,170,5 diff --git a/106240/investor/investor-20250301.csv b/106240/investor/investor-20250301.csv new file mode 100644 index 000000000000..1ec7b41c57d3 --- /dev/null +++ b/106240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1671,-216,5,144635,-144429,0,247,-246,0,10611790,1393681,4,20281,2624,0,10467155,1538110,4,20034,2869,0 +20250304,1887,435,1,23771,-2126,-13685,45,-4,-26,1354300,1900,0,2556,4,0,1330529,4026,13685,2511,8,26 diff --git a/106520/investor/investor-20250201.csv b/106520/investor/investor-20250201.csv index 7d0af6395994..d5874056daa0 100644 --- a/106520/investor/investor-20250201.csv +++ b/106520/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,411,0,3,,,,,,,,,,,,,,,,,, +20250228,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/106520/investor/investor-20250301.csv b/106520/investor/investor-20250301.csv new file mode 100644 index 000000000000..bf00ab3a1af6 --- /dev/null +++ b/106520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,411,0,3,,,,,,,,,,,,,,,,,, +20250304,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250301.csv b/107590/investor/investor-20250301.csv new file mode 100644 index 000000000000..30b14ff34ed3 --- /dev/null +++ b/107590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,73000,-300,5,1,0,-1,0,0,0,116,0,7,8,0,1,115,0,8,8,0,1 +20250304,73300,100,2,-190,0,1,-14,0,0,136,0,1,10,0,0,326,0,0,24,0,0 diff --git a/107600/investor/investor-20250301.csv b/107600/investor/investor-20250301.csv new file mode 100644 index 000000000000..f81b5147d5f5 --- /dev/null +++ b/107600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17490,350,2,-1224,1387,-163,-21,24,-3,6434,3491,5,114,61,0,7658,2104,168,135,37,3 +20250304,17140,-540,5,4552,-4726,230,79,-82,4,12243,2410,998,212,42,17,7691,7136,768,133,123,13 diff --git a/107640/investor/investor-20250301.csv b/107640/investor/investor-20250301.csv new file mode 100644 index 000000000000..5b223981e113 --- /dev/null +++ b/107640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24550,0,3,-14095,9501,4667,-342,229,114,61368,21029,5142,1491,510,126,75463,11528,475,1833,281,12 +20250304,24550,-300,5,-1742,610,1151,-46,16,30,29820,9897,5343,733,245,132,31562,9287,4192,778,229,102 diff --git a/108230/investor/investor-20250301.csv b/108230/investor/investor-20250301.csv new file mode 100644 index 000000000000..c2e587953e7f --- /dev/null +++ b/108230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4595,225,2,-19633,14637,-18,-89,66,0,28300,29702,4,128,134,0,47933,15065,22,217,68,0 +20250304,4370,-110,5,18901,-18953,52,84,-84,0,45136,3719,52,199,16,0,26235,22672,0,115,100,0 diff --git a/108320/investor/investor-20250301.csv b/108320/investor/investor-20250301.csv new file mode 100644 index 000000000000..bc6ee4850f6c --- /dev/null +++ b/108320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,61300,2100,2,-10052,16801,-6892,-603,1008,-414,10944,25084,4266,653,1510,259,20996,8283,11158,1255,502,672 +20250304,59200,-800,5,-1122,13344,-11521,-66,782,-675,17147,23038,4759,1006,1352,279,18269,9694,16280,1072,570,954 diff --git a/108380/investor/investor-20250301.csv b/108380/investor/investor-20250301.csv new file mode 100644 index 000000000000..cc209ca90dbe --- /dev/null +++ b/108380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17900,460,2,-1731,264,2852,-6,-18,51,281656,84889,2899,5141,1525,52,283387,84625,47,5147,1543,1 +20250304,17440,290,2,5426,-7291,5494,93,-126,96,68188,19808,7525,1191,347,132,62762,27099,2031,1098,473,36 diff --git a/108490/investor/investor-20250301.csv b/108490/investor/investor-20250301.csv new file mode 100644 index 000000000000..27c08605a620 --- /dev/null +++ b/108490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,32650,500,2,17051,-17865,2288,564,-591,75,388239,94335,2882,12731,3091,94,371188,112200,594,12167,3683,19 +20250304,32150,1700,2,-42139,39496,2129,-1333,1250,67,307056,114822,3796,9655,3605,120,349195,75326,1667,10988,2355,52 diff --git a/108670/investor/investor-20250301.csv b/108670/investor/investor-20250301.csv new file mode 100644 index 000000000000..f570c2fc940a --- /dev/null +++ b/108670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30500,550,2,284,827,-799,9,25,-24,14623,6244,1384,444,190,42,14339,5417,2183,435,165,66 +20250304,29950,-600,5,5087,-6604,13,152,-198,0,16569,860,612,497,26,18,11482,7464,599,345,224,18 diff --git a/108860/investor/investor-20250301.csv b/108860/investor/investor-20250301.csv new file mode 100644 index 000000000000..bb1f8531e44c --- /dev/null +++ b/108860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13570,340,2,196,6566,-6710,2,88,-90,163065,58832,7222,2192,790,97,162869,52266,13932,2189,702,187 +20250304,13230,-190,5,-41096,36907,4306,-544,487,58,178256,89278,11572,2356,1181,153,219352,52371,7266,2900,693,95 diff --git a/109070/investor/investor-20250201.csv b/109070/investor/investor-20250201.csv index 5aa519a2c01b..bc4aa97aa13d 100644 --- a/109070/investor/investor-20250201.csv +++ b/109070/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,4100,0,3,,,,,,,,,,,,,,,,,, +20250228,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109070/investor/investor-20250301.csv b/109070/investor/investor-20250301.csv new file mode 100644 index 000000000000..6233b969c6c8 --- /dev/null +++ b/109070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4100,0,3,,,,,,,,,,,,,,,,,, +20250304,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250301.csv b/109080/investor/investor-20250301.csv new file mode 100644 index 000000000000..a21755fade99 --- /dev/null +++ b/109080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8880,150,2,-207,117,0,-2,1,0,19481,7250,0,174,65,0,19688,7133,0,176,64,0 +20250304,8730,20,2,-2473,2209,0,-21,19,0,8925,5299,0,77,46,0,11398,3090,0,98,27,0 diff --git a/109610/investor/investor-20250301.csv b/109610/investor/investor-20250301.csv new file mode 100644 index 000000000000..8e2c3abeac62 --- /dev/null +++ b/109610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4050,185,2,-60835,60835,0,-245,245,0,235649,113682,0,943,456,0,296484,52847,0,1188,211,0 +20250304,3865,-135,5,85010,-85010,0,332,-332,0,582099,131547,0,2240,505,0,497089,216557,0,1908,837,0 diff --git a/109670/investor/investor-20250301.csv b/109670/investor/investor-20250301.csv new file mode 100644 index 000000000000..2149e5d97e33 --- /dev/null +++ b/109670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7430,220,2,-164,255,0,-1,2,0,7162,895,0,52,6,0,7326,640,0,53,5,0 +20250304,7210,100,2,1267,-1177,0,9,-8,0,13090,797,0,92,6,0,11823,1974,0,84,14,0 diff --git a/109740/investor/investor-20250301.csv b/109740/investor/investor-20250301.csv new file mode 100644 index 000000000000..def012014077 --- /dev/null +++ b/109740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3920,-35,5,201,-735,534,1,-3,2,8318,172,1563,33,1,6,8117,907,1029,32,4,4 +20250304,3955,-60,5,29,-30,1,0,0,0,5875,648,64,23,3,0,5846,678,63,23,3,0 diff --git a/109820/investor/investor-20250301.csv b/109820/investor/investor-20250301.csv new file mode 100644 index 000000000000..9273f24b5730 --- /dev/null +++ b/109820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2555,0,3,-3777,3777,0,-10,10,0,46287,9139,0,118,23,0,50064,5362,0,128,14,0 +20250304,2555,-60,5,2889,-3300,411,7,-9,1,84392,12197,411,216,31,1,81503,15497,0,208,40,0 diff --git a/109860/investor/investor-20250301.csv b/109860/investor/investor-20250301.csv new file mode 100644 index 000000000000..11ba5af0b4ba --- /dev/null +++ b/109860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8380,240,2,1184,16,-1200,10,0,-10,7346,1638,0,60,13,0,6162,1622,1200,50,14,10 +20250304,8140,-160,5,-894,894,0,-7,7,0,8448,1168,0,69,10,0,9342,274,0,77,2,0 diff --git a/109960/investor/investor-20250301.csv b/109960/investor/investor-20250301.csv new file mode 100644 index 000000000000..6f83df4d2720 --- /dev/null +++ b/109960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,480,-5,5,-266051,240960,0,-126,115,0,794283,359402,0,378,171,0,1060334,118442,0,504,56,0 +20250304,485,-19,5,-172241,173531,0,-88,89,0,1316626,619318,0,653,309,0,1488867,445787,0,741,221,0 diff --git a/110020/investor/investor-20250301.csv b/110020/investor/investor-20250301.csv new file mode 100644 index 000000000000..0822b62308e4 --- /dev/null +++ b/110020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2805,75,2,-677,677,0,-2,2,0,22294,7077,0,63,20,0,22971,6400,0,65,18,0 +20250304,2730,0,3,-3841,3841,0,-10,10,0,19869,6541,0,55,18,0,23710,2700,0,65,8,0 diff --git a/110790/investor/investor-20250301.csv b/110790/investor/investor-20250301.csv new file mode 100644 index 000000000000..963251256c46 --- /dev/null +++ b/110790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4850,-35,5,4947,-1190,-3757,24,-6,-18,13015,444,223,63,2,1,8068,1634,3980,39,8,19 +20250304,4885,15,2,276,-493,-7,1,-2,0,7256,492,541,35,2,3,6980,985,548,34,5,3 diff --git a/110990/investor/investor-20250301.csv b/110990/investor/investor-20250301.csv new file mode 100644 index 000000000000..c1ea846b535c --- /dev/null +++ b/110990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14870,360,2,4999,9494,-16418,75,137,-241,43987,35651,4443,648,524,66,38988,26157,20861,573,387,307 +20250304,14510,-180,5,7847,-7198,-1881,113,-103,-27,26019,15355,3286,374,221,47,18172,22553,5167,261,324,75 diff --git a/111110/investor/investor-20250301.csv b/111110/investor/investor-20250301.csv new file mode 100644 index 000000000000..1917199af593 --- /dev/null +++ b/111110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7750,100,2,-6513,3338,3760,-50,25,29,11423,7411,7882,87,57,61,17936,4073,4122,137,31,31 +20250304,7650,-70,5,-4399,3268,1231,-34,25,10,8690,5659,4622,66,43,35,13089,2391,3391,100,18,26 diff --git a/111380/investor/investor-20250301.csv b/111380/investor/investor-20250301.csv new file mode 100644 index 000000000000..6c46fcc8a6b7 --- /dev/null +++ b/111380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16650,-100,5,556,2294,-2893,9,38,-48,3118,3607,8,52,60,0,2562,1313,2901,43,22,48 +20250304,16750,-70,5,1103,-1095,-68,18,-18,-1,1982,116,11,33,2,0,879,1211,79,15,20,1 diff --git a/111710/investor/investor-20250301.csv b/111710/investor/investor-20250301.csv new file mode 100644 index 000000000000..a33ea10c492d --- /dev/null +++ b/111710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5200,-60,5,112,-112,0,1,-1,0,2097,44,0,11,0,0,1985,156,0,10,1,0 +20250304,5260,220,2,185,-175,-10,1,-1,0,11116,66,0,57,0,0,10931,241,10,56,1,0 diff --git a/111770/investor/investor-20250301.csv b/111770/investor/investor-20250301.csv new file mode 100644 index 000000000000..057d0d982ea6 --- /dev/null +++ b/111770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,46800,-50,5,-5664,903,4754,-266,40,225,4687,34012,18727,218,1595,881,10351,33109,13973,484,1555,656 +20250304,46850,-800,5,-7808,36152,-28342,-372,1719,-1346,14015,61835,16602,673,2946,786,21823,25683,44944,1045,1227,2133 diff --git a/111870/investor/investor-20250201.csv b/111870/investor/investor-20250201.csv index 0d4cc9e55bb1..b97cfa818e0e 100644 --- a/111870/investor/investor-20250201.csv +++ b/111870/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,8910,0,3,,,,,,,,,,,,,,,,,, +20250228,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/111870/investor/investor-20250301.csv b/111870/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d0f32a89868 --- /dev/null +++ b/111870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8910,0,3,,,,,,,,,,,,,,,,,, +20250304,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250301.csv b/112040/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc581bc78cfe --- /dev/null +++ b/112040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33700,-550,5,-4515,2001,2432,-124,40,82,275409,80104,25116,9203,2655,844,279924,78103,22684,9327,2615,762 +20250304,34250,-4350,5,91733,-75970,-15640,3210,-2671,-536,559948,89527,23133,19454,3119,818,468215,165497,38773,16243,5790,1354 diff --git a/112190/investor/investor-20250301.csv b/112190/investor/investor-20250301.csv new file mode 100644 index 000000000000..6add16aa55b4 --- /dev/null +++ b/112190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1295,29,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 +20250304,1266,151,2,0,0,0,0,0,0,633,0,0,1,0,0,633,0,0,1,0,0 diff --git a/112290/investor/investor-20250301.csv b/112290/investor/investor-20250301.csv new file mode 100644 index 000000000000..a8c6d57adacb --- /dev/null +++ b/112290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21650,50,2,3831,-3967,-35,85,-87,-1,103865,29373,1,2258,636,0,100034,33340,36,2174,723,1 +20250304,21600,-100,5,-12780,7766,4755,-270,162,102,103461,56434,4998,2221,1207,108,116241,48668,243,2491,1046,5 diff --git a/112610/investor/investor-20250301.csv b/112610/investor/investor-20250301.csv new file mode 100644 index 000000000000..2618d6d3b205 --- /dev/null +++ b/112610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37250,-3550,5,359920,-216456,-157408,13561,-8219,-5900,1036616,126554,44277,39366,4846,1673,676696,343010,201685,25805,13065,7573 +20250304,40800,0,3,19289,-32535,9182,780,-1320,375,100070,26600,19448,4058,1080,791,80781,59135,10266,3278,2400,417 diff --git a/113810/investor/investor-20250301.csv b/113810/investor/investor-20250301.csv new file mode 100644 index 000000000000..f80c6ddf961e --- /dev/null +++ b/113810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2465,25,2,171291,-164044,0,415,-397,0,1519759,282266,0,3694,690,0,1348468,446310,0,3279,1087,0 +20250304,2440,-15,5,356619,-358712,0,877,-882,0,2023018,331698,0,4951,811,0,1666399,690410,0,4074,1694,0 diff --git a/114090/investor/investor-20250301.csv b/114090/investor/investor-20250301.csv new file mode 100644 index 000000000000..8958332e5137 --- /dev/null +++ b/114090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11180,-10,5,9520,13382,-22922,106,149,-255,28961,23524,9981,323,262,111,19441,10142,32903,217,113,367 +20250304,11190,-230,5,61686,-6688,-55018,688,-75,-613,93577,34425,7936,1044,384,89,31891,41113,62954,356,459,702 diff --git a/114190/investor/investor-20250301.csv b/114190/investor/investor-20250301.csv new file mode 100644 index 000000000000..723ef497c179 --- /dev/null +++ b/114190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8680,50,2,-6180,6176,4,-53,53,0,121012,33816,480,1046,292,4,127192,27640,476,1099,239,4 +20250304,8630,-180,5,25605,-16765,0,220,-144,0,136470,18053,761,1171,155,7,110865,34818,761,951,299,7 diff --git a/114450/investor/investor-20250301.csv b/114450/investor/investor-20250301.csv new file mode 100644 index 000000000000..21d58b59d558 --- /dev/null +++ b/114450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1725,-15,5,-1291,1281,0,-2,2,0,23551,3009,1,41,5,0,24842,1728,1,43,3,0 +20250304,1740,-68,5,3061,-3061,0,5,-5,0,33504,2492,2,58,4,0,30443,5553,2,53,10,0 diff --git a/114630/investor/investor-20250301.csv b/114630/investor/investor-20250301.csv new file mode 100644 index 000000000000..cf34a3f7cbb7 --- /dev/null +++ b/114630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,523,2,2,6018,-6547,0,3,-3,0,89538,381,0,47,0,0,83520,6928,0,44,4,0 +20250304,521,-4,5,1280,-1171,0,1,-1,0,181847,5687,0,94,3,0,180567,6858,0,93,4,0 diff --git a/114810/investor/investor-20250301.csv b/114810/investor/investor-20250301.csv new file mode 100644 index 000000000000..d143887aa637 --- /dev/null +++ b/114810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7030,10,2,-19475,34176,-14337,-137,242,-102,100253,67819,9589,712,482,68,119728,33643,23926,850,240,170 +20250304,7020,-150,5,21102,-4827,-17799,147,-34,-123,83611,35327,4641,580,245,32,62509,40154,22440,433,279,155 diff --git a/114840/investor/investor-20250301.csv b/114840/investor/investor-20250301.csv new file mode 100644 index 000000000000..6d40c739369e --- /dev/null +++ b/114840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21900,800,2,2953,-13023,9989,64,-286,220,72015,15010,16393,1579,328,360,69062,28033,6404,1514,614,140 +20250304,21100,0,3,685,-17908,17338,14,-375,363,35219,9889,24986,736,207,524,34534,27797,7648,722,581,161 diff --git a/114920/investor/investor-20250301.csv b/114920/investor/investor-20250301.csv new file mode 100644 index 000000000000..adbc8255459b --- /dev/null +++ b/114920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2795,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250304,2695,-100,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/115160/investor/investor-20250301.csv b/115160/investor/investor-20250301.csv new file mode 100644 index 000000000000..1b73dd4a6a36 --- /dev/null +++ b/115160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1169,-18,5,27298,-7798,0,32,-9,0,60223,4619,0,70,5,0,32925,12417,0,38,14,0 +20250304,1187,-53,5,18924,-18924,0,23,-23,0,66715,7424,0,80,9,0,47791,26348,0,57,32,0 diff --git a/115180/investor/investor-20250301.csv b/115180/investor/investor-20250301.csv new file mode 100644 index 000000000000..f4ace4e50f02 --- /dev/null +++ b/115180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6100,170,2,-4661,6893,-570,-28,41,-3,141774,35820,0,857,216,0,146435,28927,570,884,175,3 +20250304,5930,190,2,33308,-30284,-4319,197,-179,-25,173580,51069,0,1031,303,0,140272,81353,4319,834,482,25 diff --git a/115310/investor/investor-20250301.csv b/115310/investor/investor-20250301.csv new file mode 100644 index 000000000000..76049412edd3 --- /dev/null +++ b/115310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38200,1250,2,-22910,7511,-126,-877,288,-5,11145,14381,77,425,549,3,34055,6870,203,1302,262,8 +20250304,36950,1700,2,-28632,4033,-7056,-1060,149,-262,6611,13593,47,245,502,2,35243,9560,7103,1305,353,263 diff --git a/115440/investor/investor-20250301.csv b/115440/investor/investor-20250301.csv new file mode 100644 index 000000000000..0021f01a2f9c --- /dev/null +++ b/115440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7140,310,2,-30477,11815,18662,-215,83,132,90295,39329,18673,640,278,132,120772,27514,11,855,195,0 +20250304,6830,-210,5,4939,-4637,-302,34,-32,-2,109859,26685,87,755,184,1,104920,31322,389,721,216,3 diff --git a/115450/investor/investor-20250301.csv b/115450/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ae86c001e84 --- /dev/null +++ b/115450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10110,-260,5,91857,-83097,-6751,929,-842,-67,431645,103577,7941,4390,1062,82,339788,186674,14692,3461,1904,149 +20250304,10370,20,2,23627,-45051,21896,246,-469,228,353217,109285,28737,3646,1126,298,329590,154336,6841,3400,1595,70 diff --git a/115480/investor/investor-20250301.csv b/115480/investor/investor-20250301.csv new file mode 100644 index 000000000000..bec4984c4e54 --- /dev/null +++ b/115480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,598,2,2,1550,-4180,0,1,-2,0,33781,731,0,20,0,0,32231,4911,0,19,3,0 +20250304,596,0,3,4297,-4182,0,3,-2,0,41471,609,0,25,0,0,37174,4791,0,22,3,0 diff --git a/115500/investor/investor-20250301.csv b/115500/investor/investor-20250301.csv new file mode 100644 index 000000000000..fa55c0e7fc14 --- /dev/null +++ b/115500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11500,940,2,7227,-8058,220,92,-101,2,1010900,225489,372,11525,2563,4,1003673,233547,152,11434,2664,2 +20250304,10560,-280,5,-39922,40419,0,-418,423,0,86127,57054,5,904,598,0,126049,16635,5,1322,175,0 diff --git a/115530/investor/investor-20250301.csv b/115530/investor/investor-20250301.csv new file mode 100644 index 000000000000..d549524e52b1 --- /dev/null +++ b/115530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,360,1,2,1603,-1603,0,1,-1,0,61422,3157,0,22,1,0,59819,4760,0,21,2,0 +20250304,359,-13,5,9178,-9178,0,3,-3,0,68693,1367,0,25,0,0,59515,10545,0,22,4,0 diff --git a/115570/investor/investor-20250301.csv b/115570/investor/investor-20250301.csv new file mode 100644 index 000000000000..d96992fc244a --- /dev/null +++ b/115570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2360,-5,5,-658,915,-258,-2,2,-1,29636,2149,1387,70,5,3,30294,1234,1645,71,3,4 +20250304,2365,-40,5,-18479,18200,279,-42,42,1,97737,27562,4643,226,63,11,116216,9362,4364,268,22,10 diff --git a/115610/investor/investor-20250301.csv b/115610/investor/investor-20250301.csv new file mode 100644 index 000000000000..2f7410568afa --- /dev/null +++ b/115610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2025,-20,5,32486,-33078,0,65,-66,0,193271,49159,0,387,99,0,160785,82237,0,322,165,0 +20250304,2045,20,2,-31502,30873,0,-62,61,0,138953,125178,0,276,250,0,170455,94305,0,338,189,0 diff --git a/116100/investor/investor-20250301.csv b/116100/investor/investor-20250301.csv new file mode 100644 index 000000000000..18cd8b7dd130 --- /dev/null +++ b/116100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,748,95,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250304,653,-115,4,0,0,0,0,0,0,2348,0,0,2,0,0,2348,0,0,2,0,0 diff --git a/117580/investor/investor-20250301.csv b/117580/investor/investor-20250301.csv new file mode 100644 index 000000000000..efd4ce531a51 --- /dev/null +++ b/117580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8060,210,2,-20143,20129,32,-158,158,0,365726,109941,103,3006,900,1,385869,89812,71,3164,742,1 +20250304,7850,-20,5,-4973,4995,-22,-39,40,0,23841,8429,162,188,67,1,28814,3434,184,227,27,1 diff --git a/117670/investor/investor-20250301.csv b/117670/investor/investor-20250301.csv new file mode 100644 index 000000000000..1564ab5098b6 --- /dev/null +++ b/117670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1082,-10,5,-7050,6729,0,-8,7,0,76346,9260,0,83,10,0,83396,2531,0,91,3,0 +20250304,1092,-52,5,-5259,4023,1000,-6,4,1,208363,9097,1000,229,10,1,213622,5074,0,235,6,0 diff --git a/117730/investor/investor-20250301.csv b/117730/investor/investor-20250301.csv new file mode 100644 index 000000000000..4259a93a45f8 --- /dev/null +++ b/117730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9680,10,2,-11746,11767,0,-114,114,0,92614,40297,0,892,390,0,104360,28530,0,1006,276,0 +20250304,9670,-250,5,-26211,26295,0,-247,248,0,87371,58242,0,844,558,0,113582,31947,0,1091,310,0 diff --git a/118000/investor/investor-20250301.csv b/118000/investor/investor-20250301.csv new file mode 100644 index 000000000000..fdc6ec0d33d6 --- /dev/null +++ b/118000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,318,-2,5,-14736,-198,14934,-5,0,5,90852,294,35468,29,0,11,105588,492,20534,33,0,7 +20250304,320,6,2,22242,-14411,-7831,7,-5,-2,128781,1136,36843,40,0,12,106539,15547,44674,33,5,14 diff --git a/118990/investor/investor-20250301.csv b/118990/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d509454e749 --- /dev/null +++ b/118990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9970,370,2,-5498,4405,-378,-54,43,-4,92370,44445,2205,919,441,22,97868,40040,2583,972,398,26 +20250304,9600,-260,5,1776,-7162,5036,17,-69,49,81208,25238,5414,783,244,52,79432,32400,378,766,313,4 diff --git a/119500/investor/investor-20250301.csv b/119500/investor/investor-20250301.csv new file mode 100644 index 000000000000..59b63f9888a0 --- /dev/null +++ b/119500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3365,110,2,-10064,10064,0,-33,33,0,68190,32813,2,228,109,0,78254,22749,2,261,76,0 +20250304,3255,-70,5,24838,-24838,0,88,-88,0,221133,73630,2,737,243,0,196295,98468,2,649,331,0 diff --git a/119610/investor/investor-20250201.csv b/119610/investor/investor-20250201.csv index fa51cab69051..be6352d3e9ec 100644 --- a/119610/investor/investor-20250201.csv +++ b/119610/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,24900,0,3,,,,,,,,,,,,,,,,,, +20250228,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119610/investor/investor-20250301.csv b/119610/investor/investor-20250301.csv new file mode 100644 index 000000000000..ea14e784281b --- /dev/null +++ b/119610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24900,0,3,,,,,,,,,,,,,,,,,, +20250304,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250301.csv b/119650/investor/investor-20250301.csv new file mode 100644 index 000000000000..2a70e7b7b6d5 --- /dev/null +++ b/119650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,505,13,2,31035,-31067,32,16,-16,0,296465,38420,32,153,20,0,265430,69487,0,137,36,0 +20250304,492,-15,5,20043,-20041,-2,10,-10,0,123671,22029,0,61,11,0,103628,42070,2,51,21,0 diff --git a/119830/investor/investor-20250301.csv b/119830/investor/investor-20250301.csv new file mode 100644 index 000000000000..cb77b2eda51d --- /dev/null +++ b/119830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5740,140,2,-15622,15622,0,-88,88,0,19753,20410,0,112,115,0,35375,4788,0,200,27,0 +20250304,5600,-190,5,-51567,13837,37730,-288,78,210,51883,25095,37730,291,141,210,103450,11258,0,578,63,0 diff --git a/119850/investor/investor-20250301.csv b/119850/investor/investor-20250301.csv new file mode 100644 index 000000000000..c033d892464a --- /dev/null +++ b/119850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16570,480,2,-10360,-33596,39927,-184,-525,642,713898,245533,118918,11568,3972,1917,724258,279129,78991,11752,4497,1275 +20250304,16090,490,2,-142415,102503,33459,-2232,1600,529,603699,293400,77272,9345,4536,1229,746114,190897,43813,11577,2937,699 diff --git a/120030/investor/investor-20250301.csv b/120030/investor/investor-20250301.csv new file mode 100644 index 000000000000..2f10a1d24a09 --- /dev/null +++ b/120030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,101200,2600,2,-80,270,-180,-8,26,-18,1807,852,660,182,85,66,1887,582,840,189,58,84 +20250304,98600,-200,5,-311,345,-37,-30,34,-4,660,501,509,65,49,50,971,156,546,95,15,54 diff --git a/120110/investor/investor-20250301.csv b/120110/investor/investor-20250301.csv new file mode 100644 index 000000000000..38db816c3e57 --- /dev/null +++ b/120110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,34950,500,2,-38339,12191,26931,-1330,417,940,34462,37896,54587,1196,1311,1901,72801,25705,27656,2525,894,961 +20250304,34450,1050,2,30486,-27651,-2365,1039,-947,-78,92206,31211,23654,3132,1056,805,61720,58862,26019,2093,2003,883 diff --git a/120240/investor/investor-20250301.csv b/120240/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6ce4337e95d --- /dev/null +++ b/120240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12890,50,2,-2814,2839,-25,-36,36,0,7022,2869,19,90,37,0,9836,30,44,126,0,1 +20250304,12840,-190,5,147,-258,51,2,-3,1,7341,701,523,94,9,7,7194,959,472,92,12,6 diff --git a/121060/investor/investor-20250301.csv b/121060/investor/investor-20250301.csv new file mode 100644 index 000000000000..2bb96158439d --- /dev/null +++ b/121060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1130,135,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250304,995,94,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20250301.csv b/121440/investor/investor-20250301.csv new file mode 100644 index 000000000000..b84a3a2e75f3 --- /dev/null +++ b/121440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3550,25,2,1363,-2591,-290,5,-9,-1,16091,158,1351,57,1,5,14728,2749,1641,52,10,6 +20250304,3525,-45,5,2479,-2892,113,9,-10,0,23521,3868,1220,83,14,4,21042,6760,1107,74,24,4 diff --git a/121600/investor/investor-20250301.csv b/121600/investor/investor-20250301.csv new file mode 100644 index 000000000000..267e031171b3 --- /dev/null +++ b/121600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,72500,2700,2,-4096,-12433,17040,-291,-894,1221,48084,21109,21706,3453,1511,1554,52180,33542,4666,3744,2405,333 +20250304,69800,-1300,5,-8209,-9908,17141,-580,-703,1214,45123,27926,33463,3155,1948,2354,53332,37834,16322,3735,2652,1140 diff --git a/121800/investor/investor-20250201.csv b/121800/investor/investor-20250201.csv index bc574d23b074..2c16164073e1 100644 --- a/121800/investor/investor-20250201.csv +++ b/121800/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,3320,0,3,,,,,,,,,,,,,,,,,, +20250228,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121800/investor/investor-20250301.csv b/121800/investor/investor-20250301.csv new file mode 100644 index 000000000000..02c5c57199a6 --- /dev/null +++ b/121800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3320,0,3,,,,,,,,,,,,,,,,,, +20250304,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250301.csv b/121850/investor/investor-20250301.csv new file mode 100644 index 000000000000..4938cab458b1 --- /dev/null +++ b/121850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1522,92,2,-92087,91422,0,-138,137,0,305031,209077,0,461,315,0,397118,117655,0,599,178,0 +20250304,1430,-9,5,-4239,-10729,14968,-6,-15,21,119745,41488,14968,170,59,21,123984,52217,0,176,74,0 diff --git a/121890/investor/investor-20250301.csv b/121890/investor/investor-20250301.csv new file mode 100644 index 000000000000..fdf43b854cb1 --- /dev/null +++ b/121890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1485,40,2,657,-507,0,1,-1,0,7409,325,0,11,0,0,6752,832,0,10,1,0 +20250304,1445,-38,5,11184,28532,0,16,40,0,20140,30914,0,29,44,0,8956,2382,0,13,3,0 diff --git a/122310/investor/investor-20250301.csv b/122310/investor/investor-20250301.csv new file mode 100644 index 000000000000..ce7042b5b72f --- /dev/null +++ b/122310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5700,30,2,-928,-494,1422,-5,-3,8,2256,14,1422,13,0,8,3184,508,0,18,3,0 +20250304,5670,-10,5,-2392,-65,2757,-13,0,16,4004,666,2757,23,4,16,6396,731,0,36,4,0 diff --git a/122350/investor/investor-20250301.csv b/122350/investor/investor-20250301.csv new file mode 100644 index 000000000000..978ed2625300 --- /dev/null +++ b/122350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1203,11,2,-908,-92,0,-1,0,0,33117,2230,0,39,3,0,34025,2322,0,41,3,0 +20250304,1192,-22,5,7294,-7294,0,9,-9,0,66902,1253,0,80,1,0,59608,8547,0,71,10,0 diff --git a/122450/investor/investor-20250301.csv b/122450/investor/investor-20250301.csv new file mode 100644 index 000000000000..f7b4bac7d128 --- /dev/null +++ b/122450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3615,10,2,-22521,22794,-2095,-81,82,-8,85967,29615,14803,310,106,53,108488,6821,16898,391,25,61 +20250304,3605,-90,5,-18979,14497,3332,-67,51,12,189953,35630,13822,684,127,50,208932,21133,10490,751,76,38 diff --git a/122640/investor/investor-20250301.csv b/122640/investor/investor-20250301.csv new file mode 100644 index 000000000000..52548d2d9d01 --- /dev/null +++ b/122640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13300,-390,5,18899,-16825,-3447,255,-227,-46,51446,8778,98,690,117,1,32547,25603,3545,436,344,47 +20250304,13690,-460,5,23336,-25823,23,319,-353,0,62871,9785,202,858,134,3,39535,35608,179,539,486,2 diff --git a/122690/investor/investor-20250301.csv b/122690/investor/investor-20250301.csv new file mode 100644 index 000000000000..6669463e8ad2 --- /dev/null +++ b/122690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1895,11,2,557,-557,0,1,-1,0,8521,0,0,16,0,0,7964,557,0,15,1,0 +20250304,1884,31,2,4,-4,0,0,0,0,3192,14,0,6,0,0,3188,18,0,6,0,0 diff --git a/122830/investor/investor-20250301.csv b/122830/investor/investor-20250301.csv new file mode 100644 index 000000000000..25c1067e4e4d --- /dev/null +++ b/122830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1543,-2,5,0,0,0,0,0,0,7423,0,0,11,0,0,7423,0,0,11,0,0 +20250304,1545,-20,5,0,0,0,0,0,0,3887,0,0,6,0,0,3887,0,0,6,0,0 diff --git a/122870/investor/investor-20250301.csv b/122870/investor/investor-20250301.csv new file mode 100644 index 000000000000..47a48851b9e1 --- /dev/null +++ b/122870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,64000,-2000,5,5546,-16921,12951,350,-1085,837,165897,42719,75971,10582,2728,4847,160351,59640,63020,10232,3813,4010 +20250304,66000,3000,2,-97979,60407,37815,-6279,3850,2444,220977,184435,96394,14218,11830,6220,318956,124028,58579,20496,7980,3776 diff --git a/122900/investor/investor-20250301.csv b/122900/investor/investor-20250301.csv new file mode 100644 index 000000000000..475c3eee8520 --- /dev/null +++ b/122900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7920,30,2,-8176,9342,-872,-65,74,-7,13804,9459,401,109,75,3,21980,117,1273,174,1,10 +20250304,7890,-40,5,3040,-1009,-94,24,-8,-1,9275,511,666,73,4,5,6235,1520,760,49,12,6 diff --git a/122990/investor/investor-20250301.csv b/122990/investor/investor-20250301.csv new file mode 100644 index 000000000000..ce38c34becc4 --- /dev/null +++ b/122990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6450,20,2,1164,7772,-9864,7,50,-63,47114,23968,5590,302,154,36,45950,16196,15454,295,104,99 +20250304,6430,-20,5,12893,-13049,-44,83,-84,0,85935,16407,10634,555,106,69,73042,29456,10678,472,190,69 diff --git a/123010/investor/investor-20250301.csv b/123010/investor/investor-20250301.csv new file mode 100644 index 000000000000..999ea4242ea2 --- /dev/null +++ b/123010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1594,-28,5,143914,-135116,0,243,-228,0,1193508,297020,0,1951,487,0,1049594,432136,0,1708,715,0 +20250304,1622,-41,5,196500,-198031,0,328,-330,0,2634575,742266,0,4526,1297,0,2438075,940297,0,4198,1627,0 diff --git a/123040/investor/investor-20250301.csv b/123040/investor/investor-20250301.csv new file mode 100644 index 000000000000..3971718c1700 --- /dev/null +++ b/123040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2625,30,2,-6803,11408,386,-18,30,1,41120,27030,8903,107,71,23,47923,15622,8517,125,41,22 +20250304,2595,-105,5,-430,-312,742,-1,-1,2,67503,29372,10823,175,76,28,67933,29684,10081,176,77,26 diff --git a/123330/investor/investor-20250301.csv b/123330/investor/investor-20250301.csv new file mode 100644 index 000000000000..c70f68d8bae4 --- /dev/null +++ b/123330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25800,650,2,4475,6487,-10256,116,163,-261,53629,24576,838,1376,628,21,49154,18089,11094,1260,465,282 +20250304,25150,50,2,17585,-3871,-13848,441,-98,-346,61829,21592,6669,1542,536,167,44244,25463,20517,1101,635,513 diff --git a/123410/investor/investor-20250301.csv b/123410/investor/investor-20250301.csv new file mode 100644 index 000000000000..6f7bfc583091 --- /dev/null +++ b/123410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4610,10,2,-2003,-8907,11660,-10,-40,54,106989,37542,11667,495,175,54,108992,46449,7,505,215,0 +20250304,4600,110,2,-53616,11085,43561,-246,51,200,117292,72233,43561,534,330,200,170908,61148,0,780,278,0 diff --git a/123420/investor/investor-20250301.csv b/123420/investor/investor-20250301.csv new file mode 100644 index 000000000000..936a1f5229b8 --- /dev/null +++ b/123420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7030,40,2,-14135,14143,-8,-98,98,0,33312,22224,2,230,154,0,47447,8081,10,328,56,0 +20250304,6990,-460,5,9794,-9789,-5,69,-69,0,98575,19526,9,693,138,0,88781,29315,14,624,207,0 diff --git a/123570/investor/investor-20250301.csv b/123570/investor/investor-20250301.csv new file mode 100644 index 000000000000..262f7f1366b5 --- /dev/null +++ b/123570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2460,45,2,-2485,2645,0,-6,6,0,14103,5305,0,34,13,0,16588,2660,0,40,6,0 +20250304,2415,-35,5,-2067,1747,0,-5,4,0,27691,7053,0,67,17,0,29758,5306,0,72,13,0 diff --git a/123690/investor/investor-20250301.csv b/123690/investor/investor-20250301.csv new file mode 100644 index 000000000000..a42c5ed963c6 --- /dev/null +++ b/123690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6860,10,2,-25428,25195,52,-173,172,0,63406,37066,59,434,253,0,88834,11871,7,607,82,0 +20250304,6850,-260,5,13674,-13722,40,95,-96,0,135191,25071,46,939,174,0,121517,38793,6,844,270,0 diff --git a/123700/investor/investor-20250301.csv b/123700/investor/investor-20250301.csv new file mode 100644 index 000000000000..98629951e4b2 --- /dev/null +++ b/123700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2930,55,2,224,739,32,1,2,0,27371,864,38,79,3,0,27147,125,6,79,0,0 +20250304,2875,-30,5,107,223,-125,0,1,0,18203,1287,18,52,4,0,18096,1064,143,52,3,0 diff --git a/123750/investor/investor-20250301.csv b/123750/investor/investor-20250301.csv new file mode 100644 index 000000000000..e22c37206017 --- /dev/null +++ b/123750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1468,-5,5,330,-330,0,0,0,0,7509,19,0,11,0,0,7179,349,0,11,1,0 +20250304,1473,-25,5,-514,514,0,-1,1,0,5658,514,0,8,1,0,6172,0,0,9,0,0 diff --git a/123840/investor/investor-20250301.csv b/123840/investor/investor-20250301.csv new file mode 100644 index 000000000000..60b29e37ad21 --- /dev/null +++ b/123840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1177,-6,5,111,-111,0,0,0,0,4332,0,0,5,0,0,4221,111,0,5,0,0 +20250304,1183,43,2,-90,90,0,0,0,0,6022,139,0,7,0,0,6112,49,0,7,0,0 diff --git a/123860/investor/investor-20250301.csv b/123860/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f897ee524f7 --- /dev/null +++ b/123860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19270,-50,5,9227,-2357,-6334,175,-42,-123,82101,40671,6431,1610,797,127,72874,43028,12765,1435,839,249 +20250304,19320,-480,5,15896,-20032,3601,309,-389,70,37940,5747,5726,736,111,111,22044,25779,2125,427,501,41 diff --git a/123890/investor/investor-20250301.csv b/123890/investor/investor-20250301.csv new file mode 100644 index 000000000000..375210cdb21d --- /dev/null +++ b/123890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2540,15,2,12595,-13396,560,32,-34,1,70361,38,2442,178,0,6,57766,13434,1882,146,34,5 +20250304,2525,-25,5,52034,-50554,-1577,132,-128,-4,168607,1056,5873,426,3,15,116573,51610,7450,295,130,19 diff --git a/124500/investor/investor-20250301.csv b/124500/investor/investor-20250301.csv new file mode 100644 index 000000000000..fb6678afbb99 --- /dev/null +++ b/124500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6090,90,2,-21254,20184,0,-128,122,0,77433,30820,0,466,186,0,98687,10636,0,594,64,0 +20250304,6000,-110,5,-27013,28323,0,-158,166,0,164630,51792,0,971,305,0,191643,23469,0,1129,139,0 diff --git a/124560/investor/investor-20250301.csv b/124560/investor/investor-20250301.csv new file mode 100644 index 000000000000..4150cd341f66 --- /dev/null +++ b/124560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3050,80,2,-155681,155679,2,-467,467,0,239105,199771,4,724,601,0,394786,44092,2,1191,133,0 +20250304,2970,35,2,-76250,76250,0,-226,226,0,195127,116530,1,581,346,0,271377,40280,1,807,120,0 diff --git a/125210/investor/investor-20250301.csv b/125210/investor/investor-20250301.csv new file mode 100644 index 000000000000..f48073e371b9 --- /dev/null +++ b/125210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6130,150,2,-19603,19760,-157,-118,119,-1,33293,27259,23,201,165,0,52896,7499,180,319,45,1 +20250304,5980,-210,5,-11268,11322,146,-67,67,1,47299,26255,340,283,157,2,58567,14933,194,350,90,1 diff --git a/126340/investor/investor-20250301.csv b/126340/investor/investor-20250301.csv new file mode 100644 index 000000000000..11d4833f8503 --- /dev/null +++ b/126340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24800,50,2,-2724,3906,-1182,-67,96,-29,9272,7200,5282,229,178,130,11996,3294,6464,296,82,160 +20250304,24750,-750,5,1687,-2268,189,41,-56,5,19061,5848,2724,471,145,67,17374,8116,2535,429,201,63 diff --git a/126560/investor/investor-20250301.csv b/126560/investor/investor-20250301.csv new file mode 100644 index 000000000000..67d4acb1f2f5 --- /dev/null +++ b/126560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3465,-10,5,-19330,9016,-3686,-67,31,-13,26366,12932,17363,91,45,60,45696,3916,21049,158,14,73 +20250304,3475,-25,5,-9063,12062,-5999,-31,42,-21,28465,18640,9540,98,64,33,37528,6578,15539,130,23,54 diff --git a/126600/investor/investor-20250301.csv b/126600/investor/investor-20250301.csv new file mode 100644 index 000000000000..98f06c0b61b9 --- /dev/null +++ b/126600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2885,125,2,-9846,9845,1,-27,27,0,23144,14221,498,65,40,1,32990,4376,497,93,12,1 +20250304,2760,-45,5,6761,-6706,-55,19,-19,0,32841,3016,518,91,8,1,26080,9722,573,72,27,2 diff --git a/126640/investor/investor-20250301.csv b/126640/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc364d273d26 --- /dev/null +++ b/126640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1458,32,2,-48747,48747,0,-70,70,0,88714,72444,0,127,104,0,137461,23697,0,197,34,0 +20250304,1426,11,2,-4206,4366,0,-6,6,0,98261,40453,0,138,57,0,102467,36087,0,144,51,0 diff --git a/126700/investor/investor-20250301.csv b/126700/investor/investor-20250301.csv new file mode 100644 index 000000000000..819178b68cd1 --- /dev/null +++ b/126700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18190,280,2,-2402,4981,-3003,-45,91,-54,72418,25813,7,1307,466,0,74820,20832,3010,1352,375,54 +20250304,17910,-340,5,14629,10738,-25700,259,191,-456,142930,65746,1738,2540,1170,31,128301,55008,27438,2281,978,487 diff --git a/126720/investor/investor-20250301.csv b/126720/investor/investor-20250301.csv new file mode 100644 index 000000000000..b6dd434a689a --- /dev/null +++ b/126720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20800,500,2,-2688,9199,-6161,-56,189,-126,11409,10372,94,234,213,2,14097,1173,6255,290,24,128 +20250304,20300,-150,5,4950,-4251,-4092,100,-88,-83,28859,7100,32,583,144,1,23909,11351,4124,484,232,83 diff --git a/126730/investor/investor-20250301.csv b/126730/investor/investor-20250301.csv new file mode 100644 index 000000000000..03098dd1892e --- /dev/null +++ b/126730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12680,580,2,-3227,5404,-2177,-39,66,-27,38863,16875,0,490,211,0,42090,11471,2177,529,145,27 +20250304,12100,-170,5,-927,927,0,-11,11,0,23897,7306,0,292,89,0,24824,6379,0,303,78,0 diff --git a/126880/investor/investor-20250301.csv b/126880/investor/investor-20250301.csv new file mode 100644 index 000000000000..213ffabdf30f --- /dev/null +++ b/126880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4135,95,2,-17142,17182,-40,-70,70,0,41401,23077,7,169,94,0,58543,5895,47,240,24,0 +20250304,4040,40,2,-7000,6927,-67,-28,28,0,64390,20152,21,260,81,0,71390,13225,88,288,53,0 diff --git a/127120/investor/investor-20250301.csv b/127120/investor/investor-20250301.csv new file mode 100644 index 000000000000..8ac92e1bd481 --- /dev/null +++ b/127120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6200,40,2,33345,-11828,0,207,-74,0,97690,24570,1361,606,152,8,64345,36398,1361,399,226,8 +20250304,6160,150,2,12046,-12661,0,75,-79,0,87320,32097,910,539,197,6,75274,44758,910,464,276,6 diff --git a/127710/investor/investor-20250301.csv b/127710/investor/investor-20250301.csv new file mode 100644 index 000000000000..4fdd55da6f10 --- /dev/null +++ b/127710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1400,-10,5,149,-149,0,0,0,0,4214,0,0,6,0,0,4065,149,0,6,0,0 +20250304,1410,-36,5,388,-388,0,1,-1,0,11851,0,0,17,0,0,11463,388,0,16,1,0 diff --git a/127980/investor/investor-20250301.csv b/127980/investor/investor-20250301.csv new file mode 100644 index 000000000000..72100d655ee5 --- /dev/null +++ b/127980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6240,10,2,2,-2,0,0,0,0,3839,144,0,24,1,0,3837,146,0,24,1,0 +20250304,6230,80,2,40,-40,0,0,0,0,4512,252,0,28,2,0,4472,292,0,28,2,0 diff --git a/128540/investor/investor-20250301.csv b/128540/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d4c979ca4ee --- /dev/null +++ b/128540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1659,-109,5,53332,-53485,0,96,-97,0,3713277,540759,75399,6412,938,127,3659945,594244,75399,6316,1035,127 +20250304,1768,408,1,-11077,11722,-881,-19,20,-2,991474,18703,0,1752,32,0,1002551,6981,881,1771,12,2 diff --git a/128660/investor/investor-20250301.csv b/128660/investor/investor-20250301.csv new file mode 100644 index 000000000000..670fbe18a090 --- /dev/null +++ b/128660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3165,115,2,-33931,33931,0,-105,105,0,99801,53508,0,314,167,0,133732,19577,0,419,62,0 +20250304,3050,-5,5,-8874,8874,0,-27,27,0,89857,32918,0,271,99,0,98731,24044,0,298,72,0 diff --git a/128820/investor/investor-20250301.csv b/128820/investor/investor-20250301.csv new file mode 100644 index 000000000000..8c216d7e6f65 --- /dev/null +++ b/128820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3355,85,2,-34674,34471,53,-114,113,0,85774,50453,166,285,167,1,120448,15982,113,399,54,0 +20250304,3270,-30,5,-24771,29665,-4894,-80,96,-16,81451,50265,50,265,164,0,106222,20600,4944,345,67,16 diff --git a/128940/investor/investor-20250301.csv b/128940/investor/investor-20250301.csv new file mode 100644 index 000000000000..7bcbc77b6d3c --- /dev/null +++ b/128940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,262500,22000,2,-17489,-9171,28024,-4592,-2260,7208,50266,69322,35501,12840,17670,9126,67755,78493,7477,17432,19930,1917 +20250304,240500,500,2,21350,-29515,9135,5147,-7112,2201,40952,46510,19098,9881,11213,4604,19602,76025,9963,4734,18325,2402 diff --git a/129260/investor/investor-20250301.csv b/129260/investor/investor-20250301.csv new file mode 100644 index 000000000000..7ef67e6db13c --- /dev/null +++ b/129260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2540,20,2,-25578,25518,60,-65,65,0,105222,43535,74,267,111,0,130800,18017,14,332,46,0 +20250304,2520,55,2,422,-20381,19959,0,-51,50,209790,44991,20028,524,112,50,209368,65372,69,524,163,0 diff --git a/129890/investor/investor-20250301.csv b/129890/investor/investor-20250301.csv new file mode 100644 index 000000000000..5841dac76ed1 --- /dev/null +++ b/129890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,949,-2,5,3112,-3401,0,3,-3,0,53279,1048,1,50,1,0,50167,4449,1,48,4,0 +20250304,951,-3,5,11361,-11362,0,11,-11,0,29082,1346,2,28,1,0,17721,12708,2,17,12,0 diff --git a/129920/investor/investor-20250301.csv b/129920/investor/investor-20250301.csv new file mode 100644 index 000000000000..b72c37f21020 --- /dev/null +++ b/129920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4360,500,2,169620,-114088,0,739,-517,0,6470663,692232,0,28846,3097,0,6301043,806320,0,28107,3614,0 +20250304,3860,890,1,-52099,-3514,0,-201,-13,0,539123,27928,0,1972,99,0,591222,31442,0,2173,113,0 diff --git a/130500/investor/investor-20250301.csv b/130500/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad3fdaa9d82d --- /dev/null +++ b/130500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2690,85,2,-11114,11115,0,-30,30,0,26914,20963,1,72,56,0,38028,9848,1,101,26,0 +20250304,2605,-40,5,-13784,11783,1,-36,31,0,48757,33147,3,128,87,0,62541,21364,2,164,56,0 diff --git a/130580/investor/investor-20250301.csv b/130580/investor/investor-20250301.csv new file mode 100644 index 000000000000..70bf33a070d0 --- /dev/null +++ b/130580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4630,-15,5,1049,-991,-8,5,-5,0,1731,1,0,8,0,0,682,992,8,3,5,0 +20250304,4645,45,2,9916,-2347,-21,46,-11,0,10923,3934,3169,50,18,15,1007,6281,3190,5,29,15 diff --git a/130660/investor/investor-20250301.csv b/130660/investor/investor-20250301.csv new file mode 100644 index 000000000000..98fe45a0ba9d --- /dev/null +++ b/130660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11370,460,2,-69232,71514,-1822,-779,805,-21,132648,110161,5611,1496,1240,64,201880,38647,7433,2275,435,84 +20250304,10910,-110,5,-3216,4938,-2022,-33,52,-22,112702,50277,1128,1231,548,12,115918,45339,3150,1264,497,34 diff --git a/130740/investor/investor-20250301.csv b/130740/investor/investor-20250301.csv new file mode 100644 index 000000000000..538a581b47ba --- /dev/null +++ b/130740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1806,-9,5,-2739,2739,0,-5,5,0,19946,3671,0,36,7,0,22685,932,0,40,2,0 +20250304,1815,-19,5,439,-439,0,1,-1,0,16812,480,0,30,1,0,16373,919,0,30,2,0 diff --git a/131030/investor/investor-20250301.csv b/131030/investor/investor-20250301.csv new file mode 100644 index 000000000000..6ea08d615527 --- /dev/null +++ b/131030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6860,370,2,-20465,20119,176,-138,136,1,73613,29044,188,499,196,1,94078,8925,12,638,60,0 +20250304,6490,-130,5,4506,-5213,37,30,-34,0,48137,15726,37,314,102,0,43631,20939,0,285,137,0 diff --git a/131090/investor/investor-20250301.csv b/131090/investor/investor-20250301.csv new file mode 100644 index 000000000000..88f54e5c0641 --- /dev/null +++ b/131090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,886,18,2,-4275,7284,-4682,-4,6,-4,28816,13012,5903,25,11,5,33091,5728,10585,29,5,9 +20250304,868,-30,5,-6689,11504,-1941,-6,10,-2,137917,23463,29707,120,20,26,144606,11959,31648,126,11,28 diff --git a/131100/investor/investor-20250301.csv b/131100/investor/investor-20250301.csv new file mode 100644 index 000000000000..b703a15ffd6a --- /dev/null +++ b/131100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1600,-6,5,1941,-1116,-1288,3,-2,-2,37445,6268,8456,60,10,13,35504,7384,9744,56,12,15 +20250304,1606,-10,5,8576,-2855,-5721,14,-5,-9,48247,4181,3873,77,7,6,39671,7036,9594,64,11,15 diff --git a/131180/investor/investor-20250301.csv b/131180/investor/investor-20250301.csv new file mode 100644 index 000000000000..ee7fa813f3e0 --- /dev/null +++ b/131180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,903,6,2,323,-323,0,0,0,0,14531,19,0,13,0,0,14208,342,0,13,0,0 +20250304,897,-6,5,190,-190,0,0,0,0,13381,3,0,12,0,0,13191,193,0,12,0,0 diff --git a/131220/investor/investor-20250301.csv b/131220/investor/investor-20250301.csv new file mode 100644 index 000000000000..b6791b9b6e7b --- /dev/null +++ b/131220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4520,105,2,3049,-3049,0,13,-13,0,12727,694,2,56,3,0,9678,3743,2,43,17,0 +20250304,4415,-35,5,1006,-1006,0,4,-4,0,7702,228,3,34,1,0,6696,1234,3,30,5,0 diff --git a/131290/investor/investor-20250301.csv b/131290/investor/investor-20250301.csv new file mode 100644 index 000000000000..600ce7100120 --- /dev/null +++ b/131290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,45200,1200,2,7375,-17567,10650,327,-792,484,18153,7650,14021,808,339,633,10778,25217,3371,481,1131,148 +20250304,44000,-800,5,1186,-6918,5722,51,-304,252,15422,13390,7212,676,588,318,14236,20308,1490,625,892,66 diff --git a/131370/investor/investor-20250301.csv b/131370/investor/investor-20250301.csv new file mode 100644 index 000000000000..596f0e412efc --- /dev/null +++ b/131370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2920,70,2,-23919,29982,0,-69,87,0,48187,41526,1,139,120,0,72106,11544,1,208,33,0 +20250304,2850,-20,5,6251,-6252,1,18,-18,0,73494,24946,5,210,71,0,67243,31198,4,192,89,0 diff --git a/131400/investor/investor-20250301.csv b/131400/investor/investor-20250301.csv new file mode 100644 index 000000000000..1f2577a7c348 --- /dev/null +++ b/131400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1948,31,2,-79915,79915,0,-155,155,0,106716,115439,0,207,224,0,186631,35524,0,362,69,0 +20250304,1917,-98,5,15802,-15069,0,31,-29,0,282378,92064,0,544,178,0,266576,107133,0,514,207,0 diff --git a/131760/investor/investor-20250301.csv b/131760/investor/investor-20250301.csv new file mode 100644 index 000000000000..3c176b1e430b --- /dev/null +++ b/131760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1019,-4,5,-6603,6561,42,-7,7,0,507409,113739,7298,520,118,7,514012,107178,7256,527,111,7 +20250304,1023,23,2,71407,-71741,-646,74,-75,-1,509011,115681,6366,524,118,7,437604,187422,7012,450,193,7 diff --git a/131970/investor/investor-20250301.csv b/131970/investor/investor-20250301.csv new file mode 100644 index 000000000000..b7d5a77dd209 --- /dev/null +++ b/131970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30200,250,2,11944,-9065,-2980,359,-273,-89,84951,19585,4156,2564,593,126,73007,28650,7136,2205,866,215 +20250304,29950,-200,5,-634,7200,-4163,-19,213,-122,77880,33632,10632,2307,995,316,78514,26432,14795,2327,782,439 diff --git a/133750/investor/investor-20250301.csv b/133750/investor/investor-20250301.csv new file mode 100644 index 000000000000..317ed808d816 --- /dev/null +++ b/133750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2235,75,2,-11090,5265,5825,-25,12,13,55093,13130,5825,122,29,13,66183,7865,0,146,17,0 +20250304,2160,-35,5,-3790,-11137,15927,-8,-24,35,34419,7638,15928,74,16,35,38209,18775,1,82,41,0 diff --git a/133820/investor/investor-20250301.csv b/133820/investor/investor-20250301.csv new file mode 100644 index 000000000000..dca42f8cea00 --- /dev/null +++ b/133820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1139,12,2,2342,-1399,-808,3,-2,-1,18233,1760,28,21,2,0,15891,3159,836,18,4,1 +20250304,1127,14,2,-935,-415,10,-1,0,0,12510,1608,17,14,2,0,13445,2023,7,15,2,0 diff --git a/134060/investor/investor-20250301.csv b/134060/investor/investor-20250301.csv new file mode 100644 index 000000000000..95fec9ce5098 --- /dev/null +++ b/134060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4135,-20,5,-9,9,0,0,0,0,4198,9,0,18,0,0,4207,0,0,18,0,0 +20250304,4155,-70,5,68,-68,0,0,0,0,6505,108,0,27,0,0,6437,176,0,27,1,0 diff --git a/134380/investor/investor-20250301.csv b/134380/investor/investor-20250301.csv new file mode 100644 index 000000000000..072d35d47ee3 --- /dev/null +++ b/134380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,77500,400,2,0,0,0,0,0,0,86,0,4,7,0,0,86,0,4,7,0,0 +20250304,77100,100,2,-15,0,15,-1,0,1,41,0,29,3,0,2,56,0,14,4,0,1 diff --git a/134580/investor/investor-20250301.csv b/134580/investor/investor-20250301.csv new file mode 100644 index 000000000000..9c29f4dabc81 --- /dev/null +++ b/134580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2050,15,2,-11713,11713,0,-24,24,0,71582,18726,0,145,38,0,83295,7013,0,169,14,0 +20250304,2035,57,2,-38795,37809,986,-77,75,2,120856,54170,986,241,108,2,159651,16361,0,318,33,0 diff --git a/134790/investor/investor-20250301.csv b/134790/investor/investor-20250301.csv new file mode 100644 index 000000000000..380a17659f1a --- /dev/null +++ b/134790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23850,100,2,189,-102,5,4,-2,0,1022,14,24,24,0,1,833,116,19,20,3,0 +20250304,23750,-300,5,235,-160,-83,6,-4,-2,728,3,40,17,0,1,493,163,123,12,4,3 diff --git a/136410/investor/investor-20250301.csv b/136410/investor/investor-20250301.csv new file mode 100644 index 000000000000..80c131022821 --- /dev/null +++ b/136410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8140,140,2,-783,1322,-1384,-6,10,-11,12728,3518,1,102,28,0,13511,2196,1385,109,18,11 +20250304,8000,0,3,927,-1223,0,7,-10,0,10069,1270,3,80,10,0,9142,2493,3,73,20,0 diff --git a/136480/investor/investor-20250301.csv b/136480/investor/investor-20250301.csv new file mode 100644 index 000000000000..eebd5a868938 --- /dev/null +++ b/136480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2990,30,2,-266447,263486,239,-796,787,1,439447,313246,388,1312,936,1,705894,49760,149,2108,149,0 +20250304,2960,20,2,119835,-122630,2832,358,-366,8,958507,168940,3729,2850,502,11,838672,291570,897,2492,868,3 diff --git a/136490/investor/investor-20250301.csv b/136490/investor/investor-20250301.csv new file mode 100644 index 000000000000..7c1814cbf226 --- /dev/null +++ b/136490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5830,100,2,462,-442,-20,3,-3,0,4846,1696,311,28,10,2,4384,2138,331,25,12,2 +20250304,5730,-50,5,6539,-6085,-479,38,-35,-3,15587,1597,617,90,9,4,9048,7682,1096,52,44,6 diff --git a/136540/investor/investor-20250301.csv b/136540/investor/investor-20250301.csv new file mode 100644 index 000000000000..7a75a9faabc8 --- /dev/null +++ b/136540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11130,190,2,-2046,-1987,3984,-23,-21,44,19743,7184,5097,217,79,57,21789,9171,1113,241,101,12 +20250304,10940,260,2,-13254,8487,4620,-144,92,50,11298,13771,7667,122,149,83,24552,5284,3047,266,57,33 diff --git a/136660/investor/investor-20250301.csv b/136660/investor/investor-20250301.csv new file mode 100644 index 000000000000..2204ac1ce66e --- /dev/null +++ b/136660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1056,-186,4,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 +20250304,1242,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/137080/investor/investor-20250301.csv b/137080/investor/investor-20250301.csv new file mode 100644 index 000000000000..67193eea7953 --- /dev/null +++ b/137080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3185,245,2,494,-494,0,2,-2,0,221665,31266,2,731,103,0,221171,31760,2,729,105,0 +20250304,2940,-95,5,953,-953,0,3,-3,0,9816,265,2,29,1,0,8863,1218,2,26,4,0 diff --git a/137310/investor/investor-20250301.csv b/137310/investor/investor-20250301.csv new file mode 100644 index 000000000000..11f02618445b --- /dev/null +++ b/137310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10150,-20,5,25667,-9422,-15810,259,-95,-160,77630,17040,7617,789,175,78,51963,26462,23427,530,269,238 +20250304,10170,-400,5,25736,-17980,-9806,264,-184,-101,104160,8540,4570,1066,88,47,78424,26520,14376,803,272,148 diff --git a/137400/investor/investor-20250301.csv b/137400/investor/investor-20250301.csv new file mode 100644 index 000000000000..dcc2201f7b59 --- /dev/null +++ b/137400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,45350,1350,2,-14863,11619,3714,-671,525,167,95823,49925,19160,4301,2244,860,110686,38306,15446,4972,1719,693 +20250304,44000,-600,5,-24664,16162,8061,-1097,718,359,128019,53000,30451,5687,2352,1355,152683,36838,22390,6784,1634,996 diff --git a/137940/investor/investor-20250301.csv b/137940/investor/investor-20250301.csv new file mode 100644 index 000000000000..df6bdf49cf1e --- /dev/null +++ b/137940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,398,8,2,-83523,80354,0,-34,33,0,190886,118618,0,77,48,0,274409,38264,0,112,15,0 +20250304,390,-19,5,-29520,28676,0,-11,11,0,577268,194424,0,223,75,0,606788,165748,0,234,64,0 diff --git a/137950/investor/investor-20250301.csv b/137950/investor/investor-20250301.csv new file mode 100644 index 000000000000..8ea9af95a30c --- /dev/null +++ b/137950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3935,75,2,1477,-1477,0,6,-6,0,65650,15063,2,259,59,0,64173,16540,2,252,66,0 +20250304,3860,-25,5,9729,-9730,0,38,-38,0,42139,4341,2,163,17,0,32410,14071,2,125,54,0 diff --git a/138040/investor/investor-20250301.csv b/138040/investor/investor-20250301.csv new file mode 100644 index 000000000000..f9ceaad87fca --- /dev/null +++ b/138040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,122500,4600,2,-16119,12775,7220,-1933,1508,891,106020,90088,105168,12830,10883,12741,122139,77313,97948,14763,9375,11850 +20250304,117900,-2900,5,18480,-13221,-5884,2186,-1551,-697,129647,86399,111356,15412,10278,13230,111167,99620,117240,13227,11829,13926 diff --git a/138070/investor/investor-20250301.csv b/138070/investor/investor-20250301.csv new file mode 100644 index 000000000000..9df86db17dee --- /dev/null +++ b/138070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2455,75,2,-3119,3119,0,-8,8,0,47347,8841,1,115,21,0,50466,5722,1,122,14,0 +20250304,2380,-45,5,17697,-17697,0,42,-42,0,82667,9066,3,196,21,0,64970,26763,3,154,64,0 diff --git a/138080/investor/investor-20250301.csv b/138080/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ac9124755aa --- /dev/null +++ b/138080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11390,550,2,-6506,-2850,8556,-73,-32,96,9024,6529,8557,101,73,96,15530,9379,1,174,105,0 +20250304,10840,-460,5,-6093,8517,-2824,-65,91,-31,27004,15272,2,294,165,0,33097,6755,2826,359,74,31 diff --git a/138360/investor/investor-20250301.csv b/138360/investor/investor-20250301.csv new file mode 100644 index 000000000000..12c94b019f84 --- /dev/null +++ b/138360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,580,-3,5,-612,612,0,0,0,0,29452,2916,0,17,2,0,30064,2304,0,17,1,0 +20250304,583,1,2,1431,-1431,0,1,-1,0,43146,3134,0,25,2,0,41715,4565,0,24,3,0 diff --git a/138490/investor/investor-20250301.csv b/138490/investor/investor-20250301.csv new file mode 100644 index 000000000000..d006b6c6df07 --- /dev/null +++ b/138490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6000,180,2,-15541,15672,-31,-93,93,0,26946,25093,153,161,150,1,42487,9421,184,253,56,1 +20250304,5820,-80,5,-7594,5513,1981,-44,32,12,38123,17999,2179,223,105,13,45717,12486,198,267,73,1 diff --git a/138610/investor/investor-20250301.csv b/138610/investor/investor-20250301.csv new file mode 100644 index 000000000000..28d64c377aa4 --- /dev/null +++ b/138610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14780,10,2,-7865,7868,-3,-116,116,0,26373,10241,1,390,151,0,34238,2373,4,506,35,0 +20250304,14770,-220,5,-3212,3208,4,-47,47,0,37218,10225,5,549,151,0,40430,7017,1,597,104,0 diff --git a/138930/investor/investor-20250301.csv b/138930/investor/investor-20250301.csv new file mode 100644 index 000000000000..9047f98c22db --- /dev/null +++ b/138930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10460,-290,5,313647,435359,-758147,3274,4587,-7957,550474,836078,145612,5777,8802,1527,236827,400719,903759,2503,4215,9484 +20250304,10750,-410,5,87076,229694,-357330,937,2464,-3835,371659,538008,164490,4012,5788,1776,284583,308314,521820,3075,3324,5611 diff --git a/139050/investor/investor-20250201.csv b/139050/investor/investor-20250201.csv index 259a595031f0..ebaafadea58e 100644 --- a/139050/investor/investor-20250201.csv +++ b/139050/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2805,0,3,,,,,,,,,,,,,,,,,, +20250228,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139050/investor/investor-20250301.csv b/139050/investor/investor-20250301.csv new file mode 100644 index 000000000000..c5a37adad9c3 --- /dev/null +++ b/139050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2805,0,3,,,,,,,,,,,,,,,,,, +20250304,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250301.csv b/139130/investor/investor-20250301.csv new file mode 100644 index 000000000000..d26ded7fb444 --- /dev/null +++ b/139130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8980,-170,5,-11111,-58469,74938,-103,-524,674,233238,179176,133779,2100,1617,1205,244349,237645,58841,2204,2141,531 +20250304,9150,-110,5,-84385,19461,62817,-783,182,582,144261,294975,280129,1328,2721,2583,228646,275514,217312,2111,2539,2001 diff --git a/139480/investor/investor-20250301.csv b/139480/investor/investor-20250301.csv new file mode 100644 index 000000000000..769b915bcbe7 --- /dev/null +++ b/139480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,80300,4300,2,-82380,-103236,178857,-6557,-8316,14331,246729,108096,240285,19706,8587,19228,329109,211332,61428,26263,16902,4897 +20250304,76000,-100,5,7743,-48567,39254,597,-3730,3011,91975,61311,71942,7040,4679,5514,84232,109878,32688,6443,8409,2503 diff --git a/139670/investor/investor-20250301.csv b/139670/investor/investor-20250301.csv new file mode 100644 index 000000000000..03142b5e0f24 --- /dev/null +++ b/139670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2670,75,2,-8526,7563,0,-22,20,0,13857,9659,0,37,25,0,22383,2096,0,59,6,0 +20250304,2595,-65,5,-442,585,0,-1,2,0,24045,2234,0,63,6,0,24487,1649,0,64,4,0 diff --git a/139990/investor/investor-20250301.csv b/139990/investor/investor-20250301.csv new file mode 100644 index 000000000000..7e9cd6259825 --- /dev/null +++ b/139990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4030,45,2,-1279,1440,-161,-5,6,-1,53882,4685,7402,221,19,30,55161,3245,7563,226,13,31 +20250304,3985,-5,5,-133,-453,586,-1,-2,2,7706,135,2082,31,1,8,7839,588,1496,31,2,6 diff --git a/140070/investor/investor-20250301.csv b/140070/investor/investor-20250301.csv new file mode 100644 index 000000000000..2bdaf96f1fb4 --- /dev/null +++ b/140070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2655,75,2,-14022,14122,0,-37,37,0,11483,16281,0,30,43,0,25505,2159,0,67,6,0 +20250304,2580,-65,5,13099,-13399,0,34,-35,0,63197,6630,0,164,17,0,50098,20029,0,130,52,0 diff --git a/140410/investor/investor-20250301.csv b/140410/investor/investor-20250301.csv new file mode 100644 index 000000000000..5cd0b550daba --- /dev/null +++ b/140410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29000,200,2,1378,20180,-22309,37,589,-648,37979,32867,10284,1105,958,299,36601,12687,32593,1067,369,948 +20250304,28800,600,2,-15688,6562,7427,-446,185,213,37208,24424,12739,1067,699,364,52896,17862,5312,1513,513,152 diff --git a/140430/investor/investor-20250301.csv b/140430/investor/investor-20250301.csv new file mode 100644 index 000000000000..2041a7757892 --- /dev/null +++ b/140430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2280,10,2,-24127,24127,0,-55,55,0,36340,26285,0,82,59,0,60467,2158,0,137,5,0 +20250304,2270,-25,5,-11739,11791,-52,-26,26,0,64822,19444,0,145,43,0,76561,7653,52,171,17,0 diff --git a/140520/investor/investor-20250301.csv b/140520/investor/investor-20250301.csv new file mode 100644 index 000000000000..87d4428a9b12 --- /dev/null +++ b/140520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2050,30,2,-510,510,0,-1,1,0,35215,1214,0,73,2,0,35725,704,0,74,1,0 +20250304,2020,0,3,-131,131,0,0,0,0,14615,538,0,29,1,0,14746,407,0,30,1,0 diff --git a/140610/investor/investor-20250301.csv b/140610/investor/investor-20250301.csv new file mode 100644 index 000000000000..62c16ee572ba --- /dev/null +++ b/140610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28750,3750,1,600,-200,0,17,-6,0,35270,0,0,959,0,0,34670,200,0,943,6,0 +20250304,25000,-750,5,39,-39,0,1,-1,0,33858,91,0,839,2,0,33819,130,0,838,3,0 diff --git a/140660/investor/investor-20250201.csv b/140660/investor/investor-20250201.csv index 16e254095d67..3f952f982cff 100644 --- a/140660/investor/investor-20250201.csv +++ b/140660/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,695,0,3,,,,,,,,,,,,,,,,,, +20250228,695,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,695,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,695,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,695,-4,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/140660/investor/investor-20250301.csv b/140660/investor/investor-20250301.csv new file mode 100644 index 000000000000..152afbae8074 --- /dev/null +++ b/140660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,691,-4,5,,,,,,,,,,,,,,,,,, +20250304,695,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250301.csv b/140670/investor/investor-20250301.csv new file mode 100644 index 000000000000..5c52ae1adcd6 --- /dev/null +++ b/140670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15550,300,2,1429,-1449,0,21,-21,0,149482,55615,3,2321,863,0,148053,57064,3,2300,884,0 +20250304,15250,0,3,-1604,1094,0,-27,19,0,101904,41238,5,1546,627,0,103508,40144,5,1573,608,0 diff --git a/140860/investor/investor-20250301.csv b/140860/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6adcfd3a69e --- /dev/null +++ b/140860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,201000,0,3,2709,-1192,-1372,537,-244,-265,21135,17036,5242,4188,3377,1044,18426,18228,6614,3651,3621,1309 +20250304,201000,-6000,5,5348,-2427,-3727,1074,-492,-744,13418,14744,4168,2697,2963,842,8070,17171,7895,1623,3455,1586 diff --git a/140910/investor/investor-20250201.csv b/140910/investor/investor-20250201.csv index 3a01c22d2aa6..15f1b73ddc8b 100644 --- a/140910/investor/investor-20250201.csv +++ b/140910/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,3130,0,3,,,,,,,,,,,,,,,,,, +20250228,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140910/investor/investor-20250301.csv b/140910/investor/investor-20250301.csv new file mode 100644 index 000000000000..e01a45f4d045 --- /dev/null +++ b/140910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3130,0,3,,,,,,,,,,,,,,,,,, +20250304,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250301.csv b/141000/investor/investor-20250301.csv new file mode 100644 index 000000000000..d45e0319c689 --- /dev/null +++ b/141000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7350,170,2,-193,193,0,-1,1,0,12131,1126,0,90,8,0,12324,933,0,92,7,0 +20250304,7180,-120,5,3471,-3471,0,25,-25,0,17559,2360,0,125,17,0,14088,5831,0,100,42,0 diff --git a/141080/investor/investor-20250301.csv b/141080/investor/investor-20250301.csv new file mode 100644 index 000000000000..681704196f43 --- /dev/null +++ b/141080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,115600,1700,2,-42720,23916,24302,-5056,2850,2847,296722,124103,77844,34229,14404,9003,339442,100187,53542,39285,11554,6156 +20250304,113900,3900,2,-57385,8662,47698,-6493,997,5378,176836,73452,85101,19807,8216,9569,234221,64790,37403,26300,7219,4191 diff --git a/142210/investor/investor-20250301.csv b/142210/investor/investor-20250301.csv new file mode 100644 index 000000000000..2e940cf6c16c --- /dev/null +++ b/142210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5290,130,2,-20353,30876,-10523,-106,161,-55,76678,41702,0,401,217,0,97031,10826,10523,507,56,55 +20250304,5160,-190,5,-48374,60113,-12214,-250,311,-63,154200,85605,50,796,443,0,202574,25492,12264,1046,133,63 diff --git a/142280/investor/investor-20250301.csv b/142280/investor/investor-20250301.csv new file mode 100644 index 000000000000..52ddf9d83b09 --- /dev/null +++ b/142280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3830,60,2,-24653,34653,0,-95,133,0,83687,48285,0,321,186,0,108340,13632,0,416,53,0 +20250304,3770,-110,5,-19537,19537,0,-74,74,0,138559,47858,0,526,182,0,158096,28321,0,600,108,0 diff --git a/142760/investor/investor-20250301.csv b/142760/investor/investor-20250301.csv new file mode 100644 index 000000000000..a519d851dc88 --- /dev/null +++ b/142760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1287,32,2,-1465,1465,0,-2,2,0,20206,3478,0,26,4,0,21671,2013,0,27,3,0 +20250304,1255,-20,5,-1470,1470,0,-2,2,0,29762,3879,0,37,5,0,31232,2409,0,39,3,0 diff --git a/143160/investor/investor-20250301.csv b/143160/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ad023dd62ec --- /dev/null +++ b/143160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16360,70,2,-9043,547,-1480,-149,9,-24,2172,3386,302,36,56,5,11215,2839,1782,184,47,29 +20250304,16290,60,2,-7779,-1622,-623,-127,-26,-10,6994,1669,620,113,27,10,14773,3291,1243,240,54,20 diff --git a/143210/investor/investor-20250301.csv b/143210/investor/investor-20250301.csv new file mode 100644 index 000000000000..d9d364d3d67a --- /dev/null +++ b/143210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1920,-36,5,3001,-14,-260,6,0,-1,14590,215,52,28,0,0,11589,229,312,22,0,1 +20250304,1956,-13,5,-1731,-10,317,-3,0,1,4119,1,317,8,0,1,5850,11,0,11,0,0 diff --git a/143240/investor/investor-20250301.csv b/143240/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ddf89363ac6 --- /dev/null +++ b/143240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17660,140,2,-703,885,-159,-12,16,-3,1868,2002,1746,33,35,31,2571,1117,1905,45,20,34 +20250304,17520,0,3,-475,53,411,-8,1,7,4952,1597,1885,86,28,33,5427,1544,1474,94,27,26 diff --git a/143540/investor/investor-20250301.csv b/143540/investor/investor-20250301.csv new file mode 100644 index 000000000000..60ffd2bf4a35 --- /dev/null +++ b/143540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,661,17,2,4872,-4872,0,3,-3,0,204191,5825,0,136,4,0,199319,10697,0,133,7,0 +20250304,644,-4,5,-819,819,0,-1,1,0,23417,1508,0,15,1,0,24236,689,0,16,0,0 diff --git a/144510/investor/investor-20250301.csv b/144510/investor/investor-20250301.csv new file mode 100644 index 000000000000..d028e53a63cf --- /dev/null +++ b/144510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23800,1000,2,-7724,7279,-1549,-186,175,-38,90054,41555,15520,2164,998,372,97778,34276,17069,2349,823,410 +20250304,22800,250,2,-8606,4721,3925,-193,106,88,41138,19238,13333,922,432,299,49744,14517,9408,1115,326,211 diff --git a/144960/investor/investor-20250301.csv b/144960/investor/investor-20250301.csv new file mode 100644 index 000000000000..0e382f177809 --- /dev/null +++ b/144960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4715,115,2,-9961,10166,-205,-46,47,-1,49620,23978,12898,232,112,60,59581,13812,13103,278,65,61 +20250304,4600,-150,5,21386,-18189,-3197,99,-84,-15,71182,15173,14513,329,70,67,49796,33362,17710,230,154,82 diff --git a/145020/investor/investor-20250301.csv b/145020/investor/investor-20250301.csv new file mode 100644 index 000000000000..278243301958 --- /dev/null +++ b/145020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,315000,3000,2,3150,-5006,2490,1009,-1615,806,34728,17838,19796,11058,5666,6309,31578,22844,17306,10049,7281,5502 +20250304,312000,-5000,5,-15487,10702,5344,-4736,3254,1651,28575,37565,12928,8776,11519,3991,44062,26863,7584,13512,8265,2340 diff --git a/145170/investor/investor-20250301.csv b/145170/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ff02b22c789 --- /dev/null +++ b/145170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6120,180,2,-3474,3306,0,-21,20,0,49651,28828,0,301,175,0,53125,25522,0,322,155,0 +20250304,5940,-210,5,-4555,4555,0,-26,26,0,70193,18041,0,417,107,0,74748,13486,0,443,80,0 diff --git a/145210/investor/investor-20250301.csv b/145210/investor/investor-20250301.csv new file mode 100644 index 000000000000..7242614778ea --- /dev/null +++ b/145210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1032,42,2,-44354,44338,16,-45,45,0,122979,53391,16,124,54,0,167333,9053,0,169,9,0 +20250304,990,-108,5,-9715,11920,-5,-10,12,0,449473,53560,1,452,54,0,459188,41640,6,462,42,0 diff --git a/145270/investor/investor-20250301.csv b/145270/investor/investor-20250301.csv new file mode 100644 index 000000000000..ec8657bf9293 --- /dev/null +++ b/145270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,968,-1,5,-14720,2471,5886,-14,2,6,17723,4240,8162,17,4,8,32443,1769,2276,31,2,2 +20250304,969,-4,5,-15602,1733,1251,-15,2,1,69326,3162,7080,67,3,7,84928,1429,5829,82,1,6 diff --git a/145720/investor/investor-20250301.csv b/145720/investor/investor-20250301.csv new file mode 100644 index 000000000000..b0784d1c1c9d --- /dev/null +++ b/145720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,65500,3000,2,-17484,16463,816,-1134,1064,57,14317,23727,7577,925,1535,494,31801,7264,6761,2059,471,437 +20250304,62500,-4700,5,31769,-20053,-12377,1972,-1247,-766,72865,10503,3693,4524,653,230,41096,30556,16070,2552,1900,997 diff --git a/145990/investor/investor-20250301.csv b/145990/investor/investor-20250301.csv new file mode 100644 index 000000000000..213c0e870aa0 --- /dev/null +++ b/145990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,45000,600,2,-1251,1845,-595,-56,83,-27,2928,3506,188,131,157,8,4179,1661,783,187,74,35 +20250304,44400,-250,5,-69,490,-422,-4,22,-19,5951,1630,705,264,73,31,6020,1140,1127,268,51,50 diff --git a/146060/investor/investor-20250301.csv b/146060/investor/investor-20250301.csv new file mode 100644 index 000000000000..7378cb51c599 --- /dev/null +++ b/146060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1221,31,2,-3237,3237,0,-4,4,0,106129,6397,0,131,8,0,109366,3160,0,134,4,0 +20250304,1190,-14,5,2805,-2805,0,3,-3,0,65457,3681,0,78,4,0,62652,6486,0,74,8,0 diff --git a/146320/investor/investor-20250301.csv b/146320/investor/investor-20250301.csv new file mode 100644 index 000000000000..28c57160eb7d --- /dev/null +++ b/146320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10070,60,2,14657,21833,-36028,147,219,-361,28632,31642,1,288,318,0,13975,9809,36029,141,99,361 +20250304,10010,-340,5,14576,3367,-17943,148,33,-181,27281,15697,105,276,158,1,12705,12330,18048,129,125,182 diff --git a/147760/investor/investor-20250301.csv b/147760/investor/investor-20250301.csv new file mode 100644 index 000000000000..7a92a140bb9b --- /dev/null +++ b/147760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2870,30,2,-265,-259,0,-1,-1,0,8415,1033,0,24,3,0,8680,1292,0,25,4,0 +20250304,2840,-90,5,974,-1003,0,3,-3,0,5724,819,0,16,2,0,4750,1822,0,14,5,0 diff --git a/147830/investor/investor-20250301.csv b/147830/investor/investor-20250301.csv new file mode 100644 index 000000000000..91742d030677 --- /dev/null +++ b/147830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5940,20,2,-53918,91918,-38000,-320,546,-225,128952,128438,0,767,763,0,182870,36520,38000,1087,218,225 +20250304,5920,-240,5,-22606,22606,0,-133,133,0,175188,65223,0,1037,386,0,197794,42617,0,1170,253,0 diff --git a/148150/investor/investor-20250301.csv b/148150/investor/investor-20250301.csv new file mode 100644 index 000000000000..7d0c19ee800d --- /dev/null +++ b/148150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8850,-120,5,-42777,28064,26772,-401,249,256,535474,253930,56277,4828,2300,520,578251,225866,29505,5228,2051,264 +20250304,8970,-610,5,-53917,-2816,53239,-497,-20,485,619690,201040,69090,5616,1830,629,673607,203856,15851,6113,1850,143 diff --git a/148250/investor/investor-20250301.csv b/148250/investor/investor-20250301.csv new file mode 100644 index 000000000000..2ef373b5a67d --- /dev/null +++ b/148250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7220,140,2,5144,-3939,0,37,-28,0,50047,9186,0,354,64,0,44903,13125,0,317,93,0 +20250304,7080,500,2,19508,6297,0,141,42,0,232971,64321,0,1632,448,0,213463,58024,0,1491,406,0 diff --git a/148780/investor/investor-20250301.csv b/148780/investor/investor-20250301.csv new file mode 100644 index 000000000000..0cd7b9c03706 --- /dev/null +++ b/148780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1113,3,2,-3032,3032,0,-3,3,0,51128,7590,0,56,8,0,54160,4558,0,60,5,0 +20250304,1110,2,2,6835,-6835,0,8,-8,0,36628,5523,0,41,6,0,29793,12358,0,33,14,0 diff --git a/148930/investor/investor-20250301.csv b/148930/investor/investor-20250301.csv new file mode 100644 index 000000000000..0b5171ab7c05 --- /dev/null +++ b/148930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3850,-115,5,-811,490,456,-3,2,2,23508,1456,456,92,6,2,24319,966,0,95,4,0 +20250304,3965,-205,5,-3,-132,0,0,-1,0,20111,658,0,80,3,0,20114,790,0,80,3,0 diff --git a/149010/investor/investor-20250301.csv b/149010/investor/investor-20250301.csv new file mode 100644 index 000000000000..7ec6c82a95ef --- /dev/null +++ b/149010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6980,-810,5,1223,0,-1223,8,0,-8,1532,0,0,10,0,0,309,0,1223,2,0,8 +20250304,7790,-200,5,0,0,0,0,0,0,529,0,0,4,0,0,529,0,0,4,0,0 diff --git a/149300/investor/investor-20250301.csv b/149300/investor/investor-20250301.csv new file mode 100644 index 000000000000..41b27b1b69c8 --- /dev/null +++ b/149300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,310,2,2,6000,0,0,2,0,0,16582,0,0,5,0,0,10582,0,0,3,0,0 +20250304,308,-7,5,4000,-4000,0,1,-1,0,8049,0,0,2,0,0,4049,4000,0,1,1,0 diff --git a/149950/investor/investor-20250301.csv b/149950/investor/investor-20250301.csv new file mode 100644 index 000000000000..781d09b55ba9 --- /dev/null +++ b/149950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9090,-20,5,1741,-1809,68,16,-16,1,5232,608,2073,47,5,19,3491,2417,2005,32,22,18 +20250304,9110,-90,5,425,-425,0,4,-4,0,11227,1959,2330,100,18,21,10802,2384,2330,97,21,21 diff --git a/149980/investor/investor-20250301.csv b/149980/investor/investor-20250301.csv new file mode 100644 index 000000000000..ddf33969595c --- /dev/null +++ b/149980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6030,400,2,-52795,25640,27585,-312,150,165,73005,50220,50001,425,294,295,125800,24580,22416,737,144,130 +20250304,5630,-730,5,62868,-51605,-12315,364,-299,-71,234573,22544,3,1358,132,0,171705,74149,12318,994,431,71 diff --git a/150840/investor/investor-20250201.csv b/150840/investor/investor-20250201.csv index 3dbe5ed2a70d..93a67476518b 100644 --- a/150840/investor/investor-20250201.csv +++ b/150840/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,5850,0,3,,,,,,,,,,,,,,,,,, +20250228,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250301.csv b/150840/investor/investor-20250301.csv new file mode 100644 index 000000000000..e41730c64d81 --- /dev/null +++ b/150840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5850,0,3,,,,,,,,,,,,,,,,,, +20250304,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250301.csv b/150900/investor/investor-20250301.csv new file mode 100644 index 000000000000..0b25d24e8ba6 --- /dev/null +++ b/150900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4710,60,2,-42,43,-1,0,0,0,8954,1956,0,42,9,0,8996,1913,1,42,9,0 +20250304,4650,-100,5,55,-67,1,1,-1,0,23886,4562,1,112,21,0,23831,4629,0,111,22,0 diff --git a/151860/investor/investor-20250301.csv b/151860/investor/investor-20250301.csv new file mode 100644 index 000000000000..f131e71b8ae1 --- /dev/null +++ b/151860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5460,330,2,-28836,8046,20790,-157,45,113,79233,36058,20793,420,192,113,108069,28012,3,578,147,0 +20250304,5130,-90,5,10727,-11137,410,55,-57,2,77188,26562,463,394,136,2,66461,37699,53,339,193,0 diff --git a/151910/investor/investor-20250201.csv b/151910/investor/investor-20250201.csv index 14c2709577da..7c9c23c3bb47 100644 --- a/151910/investor/investor-20250201.csv +++ b/151910/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,640,0,3,,,,,,,,,,,,,,,,,, +20250228,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/151910/investor/investor-20250301.csv b/151910/investor/investor-20250301.csv new file mode 100644 index 000000000000..42507c9fa641 --- /dev/null +++ b/151910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,640,0,3,,,,,,,,,,,,,,,,,, +20250304,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250301.csv b/152550/investor/investor-20250301.csv new file mode 100644 index 000000000000..773164a8e06a --- /dev/null +++ b/152550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,290,12,2,45066,-45066,0,24,-24,0,12253552,2005869,0,3725,606,0,12208486,2050935,0,3700,631,0 +20250304,278,-10,5,5139,-5148,0,2,-2,0,1000491,86391,0,281,24,0,995352,91539,0,279,26,0 diff --git a/153460/investor/investor-20250301.csv b/153460/investor/investor-20250301.csv new file mode 100644 index 000000000000..99acafd71440 --- /dev/null +++ b/153460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7000,310,2,0,0,0,0,0,0,1601,0,0,11,0,0,1601,0,0,11,0,0 +20250304,6690,-70,5,15,-15,0,0,0,0,3493,16,0,23,0,0,3478,31,0,23,0,0 diff --git a/153490/investor/investor-20250301.csv b/153490/investor/investor-20250301.csv new file mode 100644 index 000000000000..05be888d7189 --- /dev/null +++ b/153490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,734,15,2,-1333,926,0,-1,1,0,68552,4265,0,49,3,0,69885,3339,0,50,2,0 +20250304,719,1,2,1627,-1627,0,1,-1,0,71699,6025,0,51,4,0,70072,7652,0,50,5,0 diff --git a/153710/investor/investor-20250301.csv b/153710/investor/investor-20250301.csv new file mode 100644 index 000000000000..10e127df4005 --- /dev/null +++ b/153710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5670,-50,5,-692,692,0,-4,4,0,9053,783,0,51,4,0,9745,91,0,55,1,0 +20250304,5720,-50,5,146,-146,0,1,-1,0,6148,41,0,35,0,0,6002,187,0,34,1,0 diff --git a/154030/investor/investor-20250301.csv b/154030/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad508781819b --- /dev/null +++ b/154030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1792,2,2,-3532,3516,0,-6,6,0,30339,4808,0,54,9,0,33871,1292,0,61,2,0 +20250304,1790,-25,5,6298,-1304,0,11,-2,0,31617,2708,0,57,5,0,25319,4012,0,45,7,0 diff --git a/154040/investor/investor-20250301.csv b/154040/investor/investor-20250301.csv new file mode 100644 index 000000000000..17dac3ee3842 --- /dev/null +++ b/154040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1038,9,2,-949,949,0,-1,1,0,34853,1779,0,36,2,0,35802,830,0,37,1,0 +20250304,1029,-19,5,-101,101,0,0,0,0,34139,1309,0,35,1,0,34240,1208,0,35,1,0 diff --git a/155650/investor/investor-20250301.csv b/155650/investor/investor-20250301.csv new file mode 100644 index 000000000000..f88546dbb13f --- /dev/null +++ b/155650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3400,-10,5,-9898,9838,0,-33,33,0,44230,13043,0,149,44,0,54128,3205,0,182,11,0 +20250304,3410,-50,5,3430,-3550,0,12,-12,0,24396,877,0,82,3,0,20966,4427,0,70,15,0 diff --git a/155660/investor/investor-20250301.csv b/155660/investor/investor-20250301.csv new file mode 100644 index 000000000000..8d5ab717f6b1 --- /dev/null +++ b/155660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4030,90,2,-10855,12195,-1040,-43,49,-4,25107,12903,6369,101,52,25,35962,708,7409,144,3,30 +20250304,3940,-50,5,-999,921,-122,-4,4,0,8927,2125,1564,35,8,6,9926,1204,1686,39,5,7 diff --git a/156100/investor/investor-20250301.csv b/156100/investor/investor-20250301.csv new file mode 100644 index 000000000000..9562fe78f1d1 --- /dev/null +++ b/156100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6920,-90,5,-7372,7839,-374,-51,54,-3,26105,18046,7735,182,126,54,33477,10207,8109,233,71,56 +20250304,7010,290,2,4901,-17266,8410,30,-122,61,119279,38660,20307,855,276,144,114378,55926,11897,824,398,83 diff --git a/158430/investor/investor-20250301.csv b/158430/investor/investor-20250301.csv new file mode 100644 index 000000000000..5c99391f9484 --- /dev/null +++ b/158430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5900,160,2,4420,-3479,-1062,33,-27,-6,529919,160929,3,3121,944,0,525499,164408,1065,3088,971,6 +20250304,5740,-350,5,-60615,177035,-41028,-346,1013,-235,601228,326864,7,3463,1875,0,661843,149829,41035,3810,863,235 diff --git a/159010/investor/investor-20250301.csv b/159010/investor/investor-20250301.csv new file mode 100644 index 000000000000..e69bf29410b6 --- /dev/null +++ b/159010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4925,-15,5,-15483,15086,2860,-77,75,14,10255,16244,3635,51,81,18,25738,1158,775,128,6,4 +20250304,4940,-60,5,7903,-6532,-1371,39,-32,-7,21361,4963,3544,105,25,17,13458,11495,4915,66,57,24 diff --git a/159580/investor/investor-20250301.csv b/159580/investor/investor-20250301.csv new file mode 100644 index 000000000000..a3b53ea8d86e --- /dev/null +++ b/159580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6120,280,2,-5922,6018,-96,-36,36,-1,62944,28693,1,380,173,0,68866,22675,97,416,137,1 +20250304,5840,-200,5,-45219,45233,-14,-265,265,0,105148,64538,4,616,379,0,150367,19305,18,881,113,0 diff --git a/159910/investor/investor-20250301.csv b/159910/investor/investor-20250301.csv new file mode 100644 index 000000000000..5e6f3b7e8e91 --- /dev/null +++ b/159910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,911,-7,5,-4253,2913,0,-4,3,0,98792,19769,0,89,18,0,103045,16856,0,93,15,0 +20250304,918,-14,5,15353,-15353,0,15,-15,0,167953,11544,0,156,11,0,152600,26897,0,142,25,0 diff --git a/160190/investor/investor-20250301.csv b/160190/investor/investor-20250301.csv new file mode 100644 index 000000000000..bb6b33d3d724 --- /dev/null +++ b/160190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,32600,1550,2,17281,43054,-60988,522,1395,-1938,458158,114138,14857,15102,3746,499,440877,71084,75845,14580,2351,2436 +20250304,31050,-400,5,13611,8742,-21505,420,269,-663,148525,28414,194,4572,874,6,134914,19672,21699,4152,606,669 diff --git a/160550/investor/investor-20250301.csv b/160550/investor/investor-20250301.csv new file mode 100644 index 000000000000..597fb7853872 --- /dev/null +++ b/160550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2060,-95,5,-14012,14012,0,-29,29,0,185354,23803,0,386,50,0,199366,9791,0,415,21,0 +20250304,2155,-90,5,5720,-5720,0,12,-12,0,49414,9342,0,107,20,0,43694,15062,0,95,33,0 diff --git a/160980/investor/investor-20250301.csv b/160980/investor/investor-20250301.csv new file mode 100644 index 000000000000..6d0a6569c1fa --- /dev/null +++ b/160980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10330,30,2,1220,-410,-810,13,-4,-8,15390,10496,3561,159,108,37,14170,10906,4371,146,113,45 +20250304,10300,40,2,-2622,2715,485,-27,28,5,27695,14602,5840,281,148,59,30317,11887,5355,308,121,55 diff --git a/161000/investor/investor-20250301.csv b/161000/investor/investor-20250301.csv new file mode 100644 index 000000000000..e6fd23fa1116 --- /dev/null +++ b/161000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7440,390,2,-43772,43717,43,-325,324,0,200957,106557,289,1497,792,2,244729,62840,246,1821,467,2 +20250304,7050,-230,5,44184,-46843,9,312,-330,0,126480,19602,372,892,139,3,82296,66445,363,580,469,3 diff --git a/161390/investor/investor-20250301.csv b/161390/investor/investor-20250301.csv new file mode 100644 index 000000000000..d728d2ff2b2a --- /dev/null +++ b/161390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37850,250,2,2242,45132,-47964,79,1712,-1813,56404,189833,26276,2133,7191,995,54162,144701,74240,2054,5479,2808 +20250304,37600,-300,5,10394,38843,-48943,384,1476,-1849,74887,292119,29028,2834,11053,1099,64493,253276,77971,2450,9577,2948 diff --git a/161580/investor/investor-20250301.csv b/161580/investor/investor-20250301.csv new file mode 100644 index 000000000000..67c70a7d7920 --- /dev/null +++ b/161580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,39500,1050,2,131656,-121239,-14079,5202,-4820,-523,1478741,231081,41794,58048,8991,1636,1347085,352320,55873,52846,13811,2158 +20250304,38450,450,2,-29758,39432,-16778,-1102,1466,-641,926385,289246,6673,35231,10958,254,956143,249814,23451,36333,9492,896 diff --git a/161890/investor/investor-20250301.csv b/161890/investor/investor-20250301.csv new file mode 100644 index 000000000000..708ccf813af4 --- /dev/null +++ b/161890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,62100,2000,2,-114306,39125,73275,-7067,2408,4541,105752,72609,95275,6544,4479,5904,220058,33484,22000,13611,2071,1363 +20250304,60100,-1300,5,19206,-40403,21037,1136,-2415,1269,137244,36800,47286,8237,2213,2847,118038,77203,26249,7101,4628,1578 diff --git a/162120/investor/investor-20250301.csv b/162120/investor/investor-20250301.csv new file mode 100644 index 000000000000..449e7f6e8e00 --- /dev/null +++ b/162120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4055,35,2,0,0,0,0,0,0,775,0,0,3,0,0,775,0,0,3,0,0 +20250304,4020,145,2,0,0,0,0,0,0,4001,0,0,16,0,0,4001,0,0,16,0,0 diff --git a/162300/investor/investor-20250301.csv b/162300/investor/investor-20250301.csv new file mode 100644 index 000000000000..aef778a37f0a --- /dev/null +++ b/162300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2585,190,2,27284,-27518,0,94,-94,0,4061531,597939,0,10909,1591,0,4034247,625457,0,10816,1686,0 +20250304,2395,30,2,34157,-34157,0,86,-86,0,326857,55930,0,801,137,0,292700,90087,0,716,223,0 diff --git a/163280/investor/investor-20250301.csv b/163280/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc5fac5f4cab --- /dev/null +++ b/163280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13220,590,2,-12008,12214,0,-156,159,0,34607,20685,679,450,269,9,46615,8471,679,606,110,9 +20250304,12630,-340,5,140,-5347,5267,2,-68,67,44872,13905,6425,566,176,82,44732,19252,1158,564,243,15 diff --git a/163560/investor/investor-20250301.csv b/163560/investor/investor-20250301.csv new file mode 100644 index 000000000000..d1e04d6729fa --- /dev/null +++ b/163560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7970,460,2,-28193,27945,27,-222,220,0,69890,43215,33,549,340,0,98083,15270,6,771,120,0 +20250304,7510,-200,5,-23189,22554,-15,-172,167,0,55970,32957,16,415,244,0,79159,10403,31,587,77,0 diff --git a/163730/investor/investor-20250301.csv b/163730/investor/investor-20250301.csv new file mode 100644 index 000000000000..976afb9200ea --- /dev/null +++ b/163730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8660,30,2,-27559,24721,-495,-238,214,-4,99926,47256,4,865,409,0,127485,22535,499,1102,195,4 +20250304,8630,-380,5,-7591,11598,3,-65,100,0,137847,31971,9,1211,281,0,145438,20373,6,1276,181,0 diff --git a/166090/investor/investor-20250301.csv b/166090/investor/investor-20250301.csv new file mode 100644 index 000000000000..fe80f06bdef3 --- /dev/null +++ b/166090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27900,-150,5,7656,-813,-5563,212,-27,-150,75259,60985,50400,2095,1696,1408,67603,61798,55963,1883,1723,1558 +20250304,28050,-1500,5,46914,29515,-76370,1320,822,-2141,113693,99015,53581,3195,2779,1505,66779,69500,129951,1875,1957,3646 diff --git a/166480/investor/investor-20250301.csv b/166480/investor/investor-20250301.csv new file mode 100644 index 000000000000..0072fd3540f7 --- /dev/null +++ b/166480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3710,140,2,-8590,17390,-300,-31,64,-1,110080,45795,13763,402,168,50,118670,28405,14063,434,104,51 +20250304,3570,-20,5,-8414,8352,53,-30,30,0,56167,25111,1755,198,88,6,64581,16759,1702,228,59,6 diff --git a/168330/investor/investor-20250301.csv b/168330/investor/investor-20250301.csv new file mode 100644 index 000000000000..6e7798e8c440 --- /dev/null +++ b/168330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1335,3,2,-112,112,0,0,0,0,5308,157,0,7,0,0,5420,45,0,7,0,0 +20250304,1332,0,3,261,-261,0,0,0,0,5601,115,0,8,0,0,5340,376,0,7,1,0 diff --git a/168360/investor/investor-20250301.csv b/168360/investor/investor-20250301.csv new file mode 100644 index 000000000000..e8022fa4e8f6 --- /dev/null +++ b/168360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11450,-240,5,35588,-39340,-136,413,-458,-2,380055,115591,112,4454,1368,1,344467,154931,248,4041,1826,3 +20250304,11690,-230,5,-61344,73381,-12197,-692,825,-135,480670,210278,3900,5425,2369,45,542014,136897,16097,6117,1545,180 diff --git a/168490/investor/investor-20250301.csv b/168490/investor/investor-20250301.csv new file mode 100644 index 000000000000..8adbca1fe778 --- /dev/null +++ b/168490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,107,2,2,94850,-94990,0,10,-10,0,7734485,417056,0,827,45,0,7639635,512046,0,817,54,0 +20250304,105,-9,5,-110223,142585,0,-12,16,0,9383680,377040,0,1008,41,0,9493903,234455,0,1021,25,0 diff --git a/169330/investor/investor-20250301.csv b/169330/investor/investor-20250301.csv new file mode 100644 index 000000000000..0ea123d22eef --- /dev/null +++ b/169330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2300,25,2,321,-321,0,1,-1,0,3600,0,0,8,0,0,3279,321,0,7,1,0 +20250304,2275,-35,5,-172,193,0,0,0,0,12930,290,0,30,1,0,13102,97,0,30,0,0 diff --git a/169670/investor/investor-20250301.csv b/169670/investor/investor-20250301.csv new file mode 100644 index 000000000000..0243cabe5ea3 --- /dev/null +++ b/169670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12230,230,2,-2817,0,2817,-35,0,35,2849,0,4000,35,0,49,5666,0,1183,70,0,14 +20250304,12000,-200,5,0,0,0,0,0,0,1242,0,0,15,0,0,1242,0,0,15,0,0 diff --git a/170030/investor/investor-20250301.csv b/170030/investor/investor-20250301.csv new file mode 100644 index 000000000000..d26c76db68d4 --- /dev/null +++ b/170030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5750,240,2,1059,-326,-3482,18,-14,-20,1034270,204255,5,6106,1195,0,1033211,204581,3487,6088,1209,20 +20250304,5510,-120,5,-14784,11497,3287,-80,62,18,126958,42763,3289,705,236,18,141742,31266,2,785,174,0 diff --git a/170790/investor/investor-20250301.csv b/170790/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a61ce75f204 --- /dev/null +++ b/170790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8010,30,2,-3281,249,3000,-26,2,24,5355,985,3278,42,8,26,8636,736,278,69,6,2 +20250304,7980,-100,5,917,-918,1,7,-7,0,3840,11,26,31,0,0,2923,929,25,23,7,0 diff --git a/170900/investor/investor-20250301.csv b/170900/investor/investor-20250301.csv new file mode 100644 index 000000000000..ce44403825f7 --- /dev/null +++ b/170900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,47250,300,2,3130,273,-4206,147,13,-199,11628,18475,1454,551,876,69,8498,18202,5660,404,863,268 +20250304,46950,0,3,21126,-21325,-134,988,-997,-6,36155,31352,263,1690,1469,12,15029,52677,397,702,2466,19 diff --git a/170920/investor/investor-20250301.csv b/170920/investor/investor-20250301.csv new file mode 100644 index 000000000000..9ba8d94b0c34 --- /dev/null +++ b/170920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10200,280,2,-5357,5503,0,-54,56,0,19283,8681,0,194,88,0,24640,3178,0,249,32,0 +20250304,9920,-180,5,-2206,2707,0,-22,27,0,25106,12437,0,250,123,0,27312,9730,0,271,97,0 diff --git a/171010/investor/investor-20250301.csv b/171010/investor/investor-20250301.csv new file mode 100644 index 000000000000..c39970a943f9 --- /dev/null +++ b/171010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4450,-5,5,-24658,24658,0,-109,109,0,79830,52193,2,355,232,0,104488,27535,2,464,122,0 +20250304,4455,-10,5,17720,-17720,0,80,-80,0,104805,34849,3,467,155,0,87085,52569,3,387,234,0 diff --git a/171090/investor/investor-20250301.csv b/171090/investor/investor-20250301.csv new file mode 100644 index 000000000000..7575bb9b9724 --- /dev/null +++ b/171090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,44450,50,2,4686,-4249,-398,208,-190,-17,30588,9000,877,1359,400,39,25902,13249,1275,1150,590,56 +20250304,44400,-900,5,8409,-6667,-1913,374,-297,-84,28206,10354,2793,1251,458,124,19797,17021,4706,877,755,208 diff --git a/171120/investor/investor-20250301.csv b/171120/investor/investor-20250301.csv new file mode 100644 index 000000000000..937057a68d20 --- /dev/null +++ b/171120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2395,90,2,-263,278,0,0,0,0,73315,16141,0,175,38,0,73578,15863,0,175,38,0 +20250304,2305,-40,5,17467,-17463,0,41,-41,0,44484,3932,0,103,9,0,27017,21395,0,63,50,0 diff --git a/172670/investor/investor-20250301.csv b/172670/investor/investor-20250301.csv new file mode 100644 index 000000000000..c15be53f94ee --- /dev/null +++ b/172670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12060,1610,2,-23523,28874,-4792,-249,314,-57,1544378,313889,1,18859,3780,0,1567901,285015,4793,19108,3466,57 +20250304,10450,-560,5,4577,-10998,6811,51,-119,71,135665,39429,6904,1433,414,72,131088,50427,93,1381,533,1 diff --git a/173130/investor/investor-20250301.csv b/173130/investor/investor-20250301.csv new file mode 100644 index 000000000000..b77db64a02af --- /dev/null +++ b/173130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9180,40,2,-17259,17279,0,-160,160,0,122725,37060,0,1125,342,0,139984,19781,0,1285,181,0 +20250304,9140,-330,5,10478,-10627,0,98,-99,0,170598,23603,0,1559,215,0,160120,34230,0,1461,315,0 diff --git a/173940/investor/investor-20250301.csv b/173940/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b13dd71d9dc --- /dev/null +++ b/173940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3200,200,2,-15367,-788,16152,-49,-3,51,7936,1448,16152,25,4,51,23303,2236,0,74,7,0 +20250304,3000,-140,5,965,-965,0,3,-3,0,5780,77,0,18,0,0,4815,1042,0,15,3,0 diff --git a/174880/investor/investor-20250201.csv b/174880/investor/investor-20250201.csv index 768faaec186c..25a0e128c9d3 100644 --- a/174880/investor/investor-20250201.csv +++ b/174880/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2650,0,3,,,,,,,,,,,,,,,,,, +20250228,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174880/investor/investor-20250301.csv b/174880/investor/investor-20250301.csv new file mode 100644 index 000000000000..306bbb148cb5 --- /dev/null +++ b/174880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2650,0,3,,,,,,,,,,,,,,,,,, +20250304,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250301.csv b/174900/investor/investor-20250301.csv new file mode 100644 index 000000000000..5a076e4d8fd9 --- /dev/null +++ b/174900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13040,40,2,-13631,13340,-195,-178,174,-3,43058,24915,1,561,325,0,56689,11575,196,739,151,3 +20250304,13000,790,2,50504,-28459,-22077,658,-374,-284,351426,87424,1,4607,1145,0,300922,115883,22078,3949,1519,284 diff --git a/175140/investor/investor-20250301.csv b/175140/investor/investor-20250301.csv new file mode 100644 index 000000000000..27431df79300 --- /dev/null +++ b/175140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6170,570,2,-159494,111464,0,-983,683,0,257596,164865,0,1582,1012,0,417090,53401,0,2565,329,0 +20250304,5600,-80,5,18503,-12312,0,104,-69,0,59603,5978,0,336,34,0,41100,18290,0,232,103,0 diff --git a/175250/investor/investor-20250301.csv b/175250/investor/investor-20250301.csv new file mode 100644 index 000000000000..5bde68561e8d --- /dev/null +++ b/175250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1715,12,2,-11183,11183,0,-19,19,0,27339,15890,0,47,27,0,38522,4707,0,66,8,0 +20250304,1703,-67,5,44871,-44863,0,76,-76,0,120291,20297,0,205,35,0,75420,65160,0,129,111,0 diff --git a/175330/investor/investor-20250301.csv b/175330/investor/investor-20250301.csv new file mode 100644 index 000000000000..74c7dc583d5e --- /dev/null +++ b/175330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17000,-400,5,59888,21843,-84298,1019,369,-1432,107368,238943,91015,1827,4068,1547,47480,217100,175313,808,3698,2979 +20250304,17400,160,2,-31830,38710,-4752,-563,683,-83,48809,266005,73750,852,4648,1290,80639,227295,78502,1415,3965,1373 diff --git a/176590/investor/investor-20250301.csv b/176590/investor/investor-20250301.csv new file mode 100644 index 000000000000..cdea52b54533 --- /dev/null +++ b/176590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7550,120,2,0,0,0,0,0,0,7555,0,0,57,0,0,7555,0,0,57,0,0 +20250304,7430,-10,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/176750/investor/investor-20250301.csv b/176750/investor/investor-20250301.csv new file mode 100644 index 000000000000..394080d7572b --- /dev/null +++ b/176750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11780,100,2,9025,20220,-30393,106,237,-356,69163,28636,0,812,336,0,60138,8416,30393,707,99,356 +20250304,11680,-340,5,18622,-21906,569,217,-256,7,81101,14183,609,947,166,7,62479,36089,40,730,421,0 diff --git a/177350/investor/investor-20250301.csv b/177350/investor/investor-20250301.csv new file mode 100644 index 000000000000..b02469f4449c --- /dev/null +++ b/177350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1002,-27,5,9245,-9254,-1,9,-9,0,76323,9227,0,76,9,0,67078,18481,1,67,19,0 +20250304,1029,32,2,24,-111,0,1,-1,0,147662,32093,0,147,32,0,147638,32204,0,146,32,0 diff --git a/177830/investor/investor-20250301.csv b/177830/investor/investor-20250301.csv new file mode 100644 index 000000000000..2cc09e4b4691 --- /dev/null +++ b/177830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3010,0,3,243,-497,0,1,-2,0,13376,2383,0,40,7,0,13133,2880,0,40,9,0 +20250304,3010,40,2,-7418,-8582,16000,-25,-27,52,66619,8544,50000,197,26,152,74037,17126,34000,222,52,100 diff --git a/177900/investor/investor-20250301.csv b/177900/investor/investor-20250301.csv new file mode 100644 index 000000000000..ea62d2b78c7f --- /dev/null +++ b/177900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8130,240,2,-67615,60012,-1004,-564,501,-8,817969,277864,764,6628,2261,6,885584,217852,1768,7192,1760,15 +20250304,7890,-760,5,-25072,23977,-105,-189,181,-1,939985,220172,2095,7402,1731,17,965057,196195,2200,7591,1550,18 diff --git a/178320/investor/investor-20250301.csv b/178320/investor/investor-20250301.csv new file mode 100644 index 000000000000..5b6cc49651c7 --- /dev/null +++ b/178320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21600,-700,5,25069,-20338,-12187,553,-451,-258,579223,69360,32227,12611,1511,704,554154,89698,44414,12058,1963,962 +20250304,22300,-550,5,-50894,12739,31837,-1135,284,710,291092,77265,40206,6479,1721,897,341986,64526,8369,7614,1437,186 diff --git a/178600/investor/investor-20250301.csv b/178600/investor/investor-20250301.csv new file mode 100644 index 000000000000..53734f005be1 --- /dev/null +++ b/178600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2995,130,2,-1,1,0,0,0,0,7,1,0,0,0,0,8,0,0,0,0,0 +20250304,2865,65,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/178780/investor/investor-20250301.csv b/178780/investor/investor-20250301.csv new file mode 100644 index 000000000000..e138d8d96624 --- /dev/null +++ b/178780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3245,-80,5,-14119,168,0,-44,0,0,49285,6897,0,158,22,0,63404,6729,0,203,22,0 +20250304,3325,30,2,181,-2781,0,1,-9,0,11393,874,0,38,3,0,11212,3655,0,37,12,0 diff --git a/178920/investor/investor-20250301.csv b/178920/investor/investor-20250301.csv new file mode 100644 index 000000000000..438727f73a0c --- /dev/null +++ b/178920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18500,330,2,-272,-14380,12352,-7,-265,229,31906,48939,27753,587,903,512,32178,63319,15401,594,1168,284 +20250304,18170,-50,5,13560,-29164,15492,242,-522,279,38695,40134,28906,693,720,520,25135,69298,13414,451,1243,241 diff --git a/179290/investor/investor-20250301.csv b/179290/investor/investor-20250301.csv new file mode 100644 index 000000000000..46dd06a46747 --- /dev/null +++ b/179290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8020,-310,5,54287,2189,-56742,441,17,-460,194016,64159,25558,1587,524,209,139729,61970,82300,1146,508,669 +20250304,8330,-320,5,1730,47642,-48672,22,384,-400,208157,100246,32731,1717,821,270,206427,52604,81403,1696,437,670 diff --git a/179530/investor/investor-20250301.csv b/179530/investor/investor-20250301.csv new file mode 100644 index 000000000000..fd511a73665d --- /dev/null +++ b/179530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1765,-176,5,-502,898,0,-1,2,0,177695,39306,0,316,70,0,178197,38408,0,316,68,0 +20250304,1941,-49,5,7137,-7126,0,14,-14,0,23928,519,0,47,1,0,16791,7645,0,33,15,0 diff --git a/179720/investor/investor-20250201.csv b/179720/investor/investor-20250201.csv index b4a845fefcc9..f4f763a5819d 100644 --- a/179720/investor/investor-20250201.csv +++ b/179720/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,12480,0,3,,,,,,,,,,,,,,,,,, +20250228,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,12480,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250226,12470,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,12470,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/179720/investor/investor-20250301.csv b/179720/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d8c3ed6c34f --- /dev/null +++ b/179720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12480,0,3,,,,,,,,,,,,,,,,,, +20250304,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250301.csv b/179900/investor/investor-20250301.csv new file mode 100644 index 000000000000..9485ba945ffa --- /dev/null +++ b/179900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24800,1050,2,-8395,6930,1465,-200,163,37,29208,22472,17688,703,535,423,37603,15542,16223,903,373,386 +20250304,23750,-1050,5,9634,-18868,9064,229,-451,217,39405,16011,17610,946,384,422,29771,34879,8546,716,835,204 diff --git a/180060/investor/investor-20250301.csv b/180060/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d000cfdc736 --- /dev/null +++ b/180060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6430,-170,5,760,0,-760,5,0,-5,1119,0,0,7,0,0,359,0,760,2,0,5 +20250304,6600,-200,5,0,0,0,0,0,0,407,0,0,3,0,0,407,0,0,3,0,0 diff --git a/180400/investor/investor-20250301.csv b/180400/investor/investor-20250301.csv new file mode 100644 index 000000000000..ed89a1aae499 --- /dev/null +++ b/180400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1581,-93,5,36146,-36145,0,62,-62,0,535142,133983,0,874,218,0,498996,170128,0,812,281,0 +20250304,1674,-5,5,-8453,7663,645,-15,14,1,340792,104804,645,580,179,1,349245,97141,0,595,166,0 diff --git a/180640/investor/investor-20250301.csv b/180640/investor/investor-20250301.csv new file mode 100644 index 000000000000..bc6b536ecd9e --- /dev/null +++ b/180640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,78700,0,3,8206,-3742,-13882,633,-290,-1080,15653,13902,8805,1219,1089,691,7447,17644,22687,586,1379,1770 +20250304,78700,-4400,5,15643,-16979,-17624,1242,-1343,-1402,18965,17018,9539,1507,1356,758,3322,33997,27163,264,2699,2161 diff --git a/181710/investor/investor-20250301.csv b/181710/investor/investor-20250301.csv new file mode 100644 index 000000000000..c80521dc7be8 --- /dev/null +++ b/181710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19310,210,2,5671,-4610,-1061,109,-89,-20,21253,10487,4737,410,202,91,15582,15097,5798,301,292,112 +20250304,19100,-650,5,14530,-15542,1233,282,-302,24,33598,5707,5599,649,110,108,19068,21249,4366,367,412,84 diff --git a/182360/investor/investor-20250301.csv b/182360/investor/investor-20250301.csv new file mode 100644 index 000000000000..82a0664cbd7c --- /dev/null +++ b/182360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16770,470,2,-19170,13459,618,-318,223,10,76309,34679,5576,1269,574,92,95479,21220,4958,1587,351,82 +20250304,16300,-190,5,3829,-5885,1491,62,-95,24,95650,31755,6721,1548,514,109,91821,37640,5230,1487,609,84 diff --git a/182400/investor/investor-20250201.csv b/182400/investor/investor-20250201.csv index 4b52f82816cd..639f5fb70afe 100644 --- a/182400/investor/investor-20250201.csv +++ b/182400/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2020,0,3,,,,,,,,,,,,,,,,,, +20250228,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/182400/investor/investor-20250301.csv b/182400/investor/investor-20250301.csv new file mode 100644 index 000000000000..52d560f7d6e9 --- /dev/null +++ b/182400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2020,0,3,,,,,,,,,,,,,,,,,, +20250304,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250301.csv b/183190/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ec0208d5179 --- /dev/null +++ b/183190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10290,190,2,-5199,-1300,6449,-53,-14,66,14059,4356,9829,144,44,101,19258,5656,3380,197,58,35 +20250304,10100,-40,5,-4237,-4153,8280,-43,-42,84,15765,5070,10979,159,51,111,20002,9223,2699,202,93,27 diff --git a/183300/investor/investor-20250301.csv b/183300/investor/investor-20250301.csv new file mode 100644 index 000000000000..1185b9f378dd --- /dev/null +++ b/183300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,42100,200,2,19196,-17510,-210,804,-736,-6,52684,22405,13190,2207,937,554,33488,39915,13400,1403,1673,560 +20250304,41900,-1950,5,29352,-29876,-2743,1225,-1254,-108,86620,41712,35389,3617,1741,1479,57268,71588,38132,2392,2994,1586 diff --git a/183490/investor/investor-20250301.csv b/183490/investor/investor-20250301.csv new file mode 100644 index 000000000000..76b170ff0522 --- /dev/null +++ b/183490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1286,-7,5,20689,-40689,20000,26,-52,26,65795,20693,20000,84,27,26,45106,61382,0,58,79,0 +20250304,1293,-2,5,14499,-23655,9156,19,-31,12,95622,13209,9156,124,17,12,81123,36864,0,106,48,0 diff --git a/184230/investor/investor-20250301.csv b/184230/investor/investor-20250301.csv new file mode 100644 index 000000000000..57ec9d589ab5 --- /dev/null +++ b/184230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,480,0,3,6911,-6787,-124,3,-3,0,20244,918,4285,10,0,2,13333,7705,4409,6,4,2 +20250304,480,-3,5,13190,-12920,-270,6,-6,0,46577,1689,3960,22,1,2,33387,14609,4230,16,7,2 diff --git a/185190/investor/investor-20250201.csv b/185190/investor/investor-20250201.csv index edde5fec587d..fc93bcc40ff7 100644 --- a/185190/investor/investor-20250201.csv +++ b/185190/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,896,0,3,,,,,,,,,,,,,,,,,, +20250228,896,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,896,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,897,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,897,4,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/185190/investor/investor-20250301.csv b/185190/investor/investor-20250301.csv new file mode 100644 index 000000000000..8a8127ebad46 --- /dev/null +++ b/185190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,893,0,3,,,,,,,,,,,,,,,,,, +20250304,893,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250301.csv b/185490/investor/investor-20250301.csv new file mode 100644 index 000000000000..5dfaceca8506 --- /dev/null +++ b/185490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2545,-10,5,1251,-1251,0,3,-3,0,31656,2006,0,80,5,0,30405,3257,0,77,8,0 +20250304,2555,25,2,2996,-2996,0,8,-8,0,17034,2303,0,43,6,0,14038,5299,0,36,14,0 diff --git a/185750/investor/investor-20250301.csv b/185750/investor/investor-20250301.csv new file mode 100644 index 000000000000..fe2fc8745271 --- /dev/null +++ b/185750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,80500,200,2,-936,5718,-4801,-76,462,-387,6765,13636,823,546,1101,67,7701,7918,5624,622,639,454 +20250304,80300,-500,5,877,6405,-7057,70,514,-565,9315,13595,1500,746,1091,121,8438,7190,8557,677,577,686 diff --git a/186230/investor/investor-20250301.csv b/186230/investor/investor-20250301.csv new file mode 100644 index 000000000000..4897e363704e --- /dev/null +++ b/186230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6910,30,2,-7976,7956,20,-55,55,0,12673,8821,20,88,61,0,20649,865,0,143,6,0 +20250304,6880,-110,5,14336,-6957,-8551,97,-47,-58,35165,5587,22,239,38,0,20829,12544,8573,142,85,58 diff --git a/187220/investor/investor-20250301.csv b/187220/investor/investor-20250301.csv new file mode 100644 index 000000000000..0855b4b81223 --- /dev/null +++ b/187220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3210,20,2,-11552,11552,0,-37,37,0,28962,13495,0,93,43,0,40514,1943,0,130,6,0 +20250304,3190,-30,5,2031,-2031,0,6,-6,0,26062,3814,0,83,12,0,24031,5845,0,76,19,0 diff --git a/187270/investor/investor-20250301.csv b/187270/investor/investor-20250301.csv new file mode 100644 index 000000000000..3538f541eb6f --- /dev/null +++ b/187270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3090,20,2,-901,901,0,-3,3,0,8938,1032,1,27,3,0,9839,131,1,30,0,0 +20250304,3070,-5,5,-8529,-63,0,-26,0,0,23487,2167,3,71,7,0,32016,2230,3,97,7,0 diff --git a/187420/investor/investor-20250301.csv b/187420/investor/investor-20250301.csv new file mode 100644 index 000000000000..d6cf079e38fc --- /dev/null +++ b/187420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4185,60,2,-10861,10837,0,-46,45,0,26851,16474,1192,112,69,5,37712,5637,1192,158,24,5 +20250304,4125,-105,5,-2221,1721,0,-9,7,0,49030,18051,1673,203,75,7,51251,16330,1673,212,68,7 diff --git a/187660/investor/investor-20250301.csv b/187660/investor/investor-20250301.csv new file mode 100644 index 000000000000..60f6d0879e46 --- /dev/null +++ b/187660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1845,56,2,-61139,61139,0,-110,110,0,300463,230655,0,549,419,0,361602,169516,0,659,309,0 +20250304,1789,-33,5,-39695,38982,0,-71,70,0,277804,106256,0,495,189,0,317499,67274,0,565,120,0 diff --git a/187790/investor/investor-20250201.csv b/187790/investor/investor-20250201.csv index 8338ea76723d..b455cb078243 100644 --- a/187790/investor/investor-20250201.csv +++ b/187790/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1025,0,3,,,,,,,,,,,,,,,,,, +20250228,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187790/investor/investor-20250301.csv b/187790/investor/investor-20250301.csv new file mode 100644 index 000000000000..b0f7fa277c7f --- /dev/null +++ b/187790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1025,0,3,,,,,,,,,,,,,,,,,, +20250304,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250301.csv b/187870/investor/investor-20250301.csv new file mode 100644 index 000000000000..49762a348b88 --- /dev/null +++ b/187870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11210,120,2,3711,-491,-2645,40,-5,-29,5672,113,125,62,1,1,1961,604,2770,22,7,30 +20250304,11090,10,2,805,-713,1,9,-8,0,4136,141,48,45,2,1,3331,854,47,37,9,1 diff --git a/188260/investor/investor-20250301.csv b/188260/investor/investor-20250301.csv new file mode 100644 index 000000000000..c9de2280122b --- /dev/null +++ b/188260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2640,130,2,-2640,2640,0,-7,7,0,8951,9412,0,23,24,0,11591,6772,0,30,17,0 +20250304,2510,-95,5,6703,-7052,0,17,-18,0,39441,5319,0,100,13,0,32738,12371,0,83,31,0 diff --git a/189300/investor/investor-20250301.csv b/189300/investor/investor-20250301.csv new file mode 100644 index 000000000000..f77b11104d1e --- /dev/null +++ b/189300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38950,3950,2,-115000,98624,17682,-4510,3860,701,373341,267214,136817,14523,10380,5359,488341,168590,119135,19034,6519,4658 +20250304,35000,200,2,9979,-24271,10774,342,-839,373,39981,20994,17936,1373,723,619,30002,45265,7162,1031,1562,246 diff --git a/189330/investor/investor-20250301.csv b/189330/investor/investor-20250301.csv new file mode 100644 index 000000000000..955f44df4d02 --- /dev/null +++ b/189330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7160,160,2,1081,-331,0,8,-2,0,16990,10647,0,121,76,0,15909,10978,0,114,78,0 +20250304,7000,-310,5,-2560,2560,0,-17,17,0,23093,7166,0,162,50,0,25653,4606,0,179,33,0 diff --git a/189350/investor/investor-20250301.csv b/189350/investor/investor-20250301.csv new file mode 100644 index 000000000000..c12e94e67fbf --- /dev/null +++ b/189350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1699,150,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 +20250304,1549,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20250301.csv b/189690/investor/investor-20250301.csv new file mode 100644 index 000000000000..e4feaeda45ac --- /dev/null +++ b/189690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2125,-20,5,-16421,17726,0,-35,38,0,67017,21334,0,143,46,0,83438,3608,0,178,8,0 +20250304,2145,-50,5,29130,-29130,0,62,-62,0,85242,1594,0,182,3,0,56112,30724,0,120,66,0 diff --git a/189860/investor/investor-20250301.csv b/189860/investor/investor-20250301.csv new file mode 100644 index 000000000000..650b3bd3f3ce --- /dev/null +++ b/189860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4805,115,2,-6496,6496,0,-31,31,0,17578,12494,2,83,60,0,24074,5998,2,115,29,0 +20250304,4690,75,2,-21224,21038,0,-97,97,0,25425,29264,3,117,135,0,46649,8226,3,214,38,0 diff --git a/189980/investor/investor-20250301.csv b/189980/investor/investor-20250301.csv new file mode 100644 index 000000000000..474bd3127f4f --- /dev/null +++ b/189980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1760,44,2,-4044,4044,0,-7,7,0,61329,7026,0,107,12,0,65373,2982,0,114,5,0 +20250304,1716,-32,5,-794,794,0,-1,1,0,30775,3011,0,53,5,0,31569,2217,0,54,4,0 diff --git a/190510/investor/investor-20250301.csv b/190510/investor/investor-20250301.csv new file mode 100644 index 000000000000..50c9249b72ec --- /dev/null +++ b/190510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12870,-40,5,4348,4475,-8833,56,58,-114,27138,8903,61,350,115,1,22790,4428,8894,293,57,115 +20250304,12910,-50,5,4157,-4729,540,53,-61,7,29600,3224,545,382,42,7,25443,7953,5,328,102,0 diff --git a/190650/investor/investor-20250301.csv b/190650/investor/investor-20250301.csv new file mode 100644 index 000000000000..dbe84a7c65ea --- /dev/null +++ b/190650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5910,10,2,-1006,8,0,-6,0,0,3334,17,0,20,0,0,4340,9,0,26,0,0 +20250304,5900,-40,5,788,-138,0,5,-1,0,2824,0,0,17,0,0,2036,138,0,12,1,0 diff --git a/191410/investor/investor-20250301.csv b/191410/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d0a666b909a --- /dev/null +++ b/191410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1515,-6,5,-102,4,0,0,0,0,7085,225,0,11,0,0,7187,221,0,11,0,0 +20250304,1521,-15,5,-1684,-426,0,-3,-1,0,7253,340,0,11,1,0,8937,766,0,14,1,0 diff --git a/191420/investor/investor-20250301.csv b/191420/investor/investor-20250301.csv new file mode 100644 index 000000000000..9f176fec6ea0 --- /dev/null +++ b/191420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15500,0,3,564,-564,0,9,-9,0,6596,836,0,102,13,0,6032,1400,0,93,22,0 +20250304,15500,0,3,541,-541,0,9,-9,0,4296,1094,0,67,17,0,3755,1635,0,58,25,0 diff --git a/191600/investor/investor-20250201.csv b/191600/investor/investor-20250201.csv index 62ee98ca5663..e132bcb15574 100644 --- a/191600/investor/investor-20250201.csv +++ b/191600/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,9350,0,3,,,,,,,,,,,,,,,,,, +20250228,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/191600/investor/investor-20250301.csv b/191600/investor/investor-20250301.csv new file mode 100644 index 000000000000..4cbf9b9627d0 --- /dev/null +++ b/191600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9550,0,3,,,,,,,,,,,,,,,,,, +20250304,9550,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/192080/investor/investor-20250301.csv b/192080/investor/investor-20250301.csv new file mode 100644 index 000000000000..0201912f61ab --- /dev/null +++ b/192080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,47150,-150,5,1338,-4700,3195,63,-222,152,17071,6642,11808,806,314,559,15733,11342,8613,744,536,407 +20250304,47300,-600,5,-628,3991,-3373,-32,192,-160,21285,18126,3773,1011,864,179,21913,14135,7146,1044,672,340 diff --git a/192250/investor/investor-20250301.csv b/192250/investor/investor-20250301.csv new file mode 100644 index 000000000000..b6ce1f183612 --- /dev/null +++ b/192250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8270,130,2,-1953,1353,0,-16,11,0,6038,2066,0,51,17,0,7991,713,0,67,6,0 +20250304,8140,-170,5,-4586,3286,0,-37,26,0,13385,6224,0,108,50,0,17971,2938,0,144,24,0 diff --git a/192390/investor/investor-20250301.csv b/192390/investor/investor-20250301.csv new file mode 100644 index 000000000000..9e6bce51fc02 --- /dev/null +++ b/192390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3700,125,2,5460,-5460,0,20,-20,0,25594,9280,0,94,34,0,20134,14740,0,74,54,0 +20250304,3575,-25,5,4552,-4552,0,17,-17,0,45883,5569,0,164,20,0,41331,10121,0,148,36,0 diff --git a/192400/investor/investor-20250301.csv b/192400/investor/investor-20250301.csv new file mode 100644 index 000000000000..cd966a1f03f6 --- /dev/null +++ b/192400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22600,750,2,-1455,-163,1695,-31,-5,38,5509,11580,3577,122,257,80,6964,11743,1882,154,262,42 +20250304,21850,-100,5,876,-3015,2077,19,-65,45,2741,2387,5880,59,52,128,1865,5402,3803,40,117,83 diff --git a/192410/investor/investor-20250301.csv b/192410/investor/investor-20250301.csv new file mode 100644 index 000000000000..a4aa77a153c9 --- /dev/null +++ b/192410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,746,-21,5,-48233,50841,0,-36,38,0,169957,60749,0,128,46,0,218190,9908,0,164,8,0 +20250304,767,-66,5,2091,-2091,0,2,-2,0,310345,49197,0,243,38,0,308254,51288,0,242,40,0 diff --git a/192440/investor/investor-20250301.csv b/192440/investor/investor-20250301.csv new file mode 100644 index 000000000000..a38654e15f05 --- /dev/null +++ b/192440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24700,950,2,-65,88,1,-1,2,0,4490,1443,3,109,35,0,4555,1355,2,110,33,0 +20250304,23750,450,2,-386,153,1,-9,4,0,2659,417,4,62,10,0,3045,264,3,71,6,0 diff --git a/192650/investor/investor-20250301.csv b/192650/investor/investor-20250301.csv new file mode 100644 index 000000000000..53f455dcb0e3 --- /dev/null +++ b/192650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7270,240,2,-23197,24112,-915,-169,176,-7,74200,72656,437,531,523,3,97397,48544,1352,700,347,10 +20250304,7030,-150,5,76138,-71981,-8457,539,-510,-60,230732,94043,548,1628,668,4,154594,166024,9005,1089,1178,63 diff --git a/192820/investor/investor-20250301.csv b/192820/investor/investor-20250301.csv new file mode 100644 index 000000000000..5537531ba153 --- /dev/null +++ b/192820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,171300,5200,2,-16788,17017,-425,-2854,2888,-68,18634,35940,12566,3160,6100,2138,35422,18923,12991,6014,3212,2206 +20250304,166100,-5200,5,13810,1680,-15385,2305,292,-2579,44723,55653,16039,7474,9332,2675,30913,53973,31424,5168,9040,5254 diff --git a/193250/investor/investor-20250301.csv b/193250/investor/investor-20250301.csv new file mode 100644 index 000000000000..42c2c8247a42 --- /dev/null +++ b/193250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,472,-4,5,-8092,220,5195,-4,0,2,106758,11560,16825,50,5,8,114850,11340,11630,54,5,6 +20250304,476,-23,5,-1511,41,1470,-1,0,1,81413,6933,7272,39,3,4,82924,6892,5802,40,3,3 diff --git a/194370/investor/investor-20250301.csv b/194370/investor/investor-20250301.csv new file mode 100644 index 000000000000..c5e268903b10 --- /dev/null +++ b/194370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15230,320,2,-220,7911,-8867,-3,118,-133,31293,14498,53,472,218,1,31513,6587,8920,475,99,134 +20250304,14910,-160,5,21220,-6952,-13732,318,-104,-206,36651,8537,2976,549,128,45,15431,15489,16708,231,232,251 diff --git a/194480/investor/investor-20250301.csv b/194480/investor/investor-20250301.csv new file mode 100644 index 000000000000..bd613d1b41b5 --- /dev/null +++ b/194480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,35000,1500,2,-32050,5641,26592,-1127,197,936,52332,32153,29279,1834,1126,1030,84382,26512,2687,2961,929,94 +20250304,33500,-650,5,3690,-17899,14165,123,-604,479,43478,16009,15658,1455,536,529,39788,33908,1493,1332,1140,49 diff --git a/194700/investor/investor-20250301.csv b/194700/investor/investor-20250301.csv new file mode 100644 index 000000000000..b3e9b169d286 --- /dev/null +++ b/194700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8450,30,2,-3354,-6344,2498,-28,-54,21,17392,4681,4579,148,40,39,20746,11025,2081,176,94,18 +20250304,8420,0,3,-12070,-10720,22778,-101,-91,192,23352,13587,29601,196,113,249,35422,24307,6823,297,204,57 diff --git a/195500/investor/investor-20250301.csv b/195500/investor/investor-20250301.csv new file mode 100644 index 000000000000..1df825a697f2 --- /dev/null +++ b/195500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3200,-40,5,-41693,40693,1000,-132,129,3,186758,50877,1000,592,161,3,228451,10184,0,724,32,0 +20250304,3240,125,2,21122,-27757,15635,83,-101,49,1117136,140585,15635,3691,457,49,1096014,168342,0,3609,558,0 diff --git a/195870/investor/investor-20250301.csv b/195870/investor/investor-20250301.csv new file mode 100644 index 000000000000..c45026da9433 --- /dev/null +++ b/195870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29450,-100,5,-71,-10408,10257,-2,-308,303,34825,10588,13824,1025,311,408,34896,20996,3567,1027,619,105 +20250304,29550,450,2,12440,-29402,16815,367,-868,496,42627,10264,19209,1255,302,567,30187,39666,2394,888,1169,70 diff --git a/195940/investor/investor-20250301.csv b/195940/investor/investor-20250301.csv new file mode 100644 index 000000000000..903320897f40 --- /dev/null +++ b/195940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,37600,950,2,-43987,23058,22103,-1655,867,832,178943,70333,36100,6726,2644,1358,222930,47275,13997,8382,1777,526 +20250304,36650,650,2,-20035,-11651,35302,-739,-423,1294,102557,34957,49995,3753,1282,1832,122592,46608,14693,4492,1704,538 diff --git a/195990/investor/investor-20250301.csv b/195990/investor/investor-20250301.csv new file mode 100644 index 000000000000..e0b528107ce2 --- /dev/null +++ b/195990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,327,-5,5,-74109,80294,-6201,-25,27,-2,508337,229069,33209,167,76,11,582446,148775,39410,192,49,13 +20250304,332,-5,5,-90382,85941,4441,-29,27,1,661518,302181,53034,218,99,17,751900,216240,48593,247,71,16 diff --git a/196170/investor/investor-20250301.csv b/196170/investor/investor-20250301.csv new file mode 100644 index 000000000000..45d9a8bd5ca8 --- /dev/null +++ b/196170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,414000,14000,2,-25638,41231,-17566,-10654,17092,-7264,321363,113643,54477,132683,46968,22487,347001,72412,72043,143337,29876,29750 +20250304,400000,13000,2,-96794,80775,16449,-38460,32083,6548,261341,125314,67414,103507,49630,26683,358135,44539,50965,141967,17547,20136 diff --git a/196300/investor/investor-20250301.csv b/196300/investor/investor-20250301.csv new file mode 100644 index 000000000000..434ec4657daf --- /dev/null +++ b/196300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5840,-920,5,-6265,8845,-2397,-38,53,-14,170170,48171,7792,1034,293,48,176435,39326,10189,1071,240,62 +20250304,6760,-540,5,-11765,10360,-83,-80,71,0,75428,25483,3705,511,174,25,87193,15123,3788,592,104,26 diff --git a/196450/investor/investor-20250301.csv b/196450/investor/investor-20250301.csv new file mode 100644 index 000000000000..433abd5da26b --- /dev/null +++ b/196450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,613,-1,5,936,-936,0,1,-1,0,40922,2188,0,25,1,0,39986,3124,0,24,2,0 +20250304,614,-11,5,1991,-1991,0,1,-1,0,17667,530,0,11,0,0,15676,2521,0,10,2,0 diff --git a/196490/investor/investor-20250201.csv b/196490/investor/investor-20250201.csv index b2cf493e4dd4..0cd15abaa70f 100644 --- a/196490/investor/investor-20250201.csv +++ b/196490/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,203,0,3,,,,,,,,,,,,,,,,,, +20250228,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196490/investor/investor-20250301.csv b/196490/investor/investor-20250301.csv new file mode 100644 index 000000000000..ebe83807755d --- /dev/null +++ b/196490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,203,0,3,,,,,,,,,,,,,,,,,, +20250304,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250301.csv b/196700/investor/investor-20250301.csv new file mode 100644 index 000000000000..a56ee22d56dc --- /dev/null +++ b/196700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1148,3,2,1777,-1777,0,2,-2,0,15568,2305,0,18,3,0,13791,4082,0,16,5,0 +20250304,1145,-8,5,1169,102,0,1,0,0,19277,1849,0,22,2,0,18108,1747,0,21,2,0 diff --git a/197140/investor/investor-20250301.csv b/197140/investor/investor-20250301.csv new file mode 100644 index 000000000000..f5979c44454c --- /dev/null +++ b/197140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2435,0,3,-140,140,0,0,0,0,4473,236,0,11,1,0,4613,96,0,11,0,0 +20250304,2435,5,2,703,-703,0,2,-2,0,5168,15,0,12,0,0,4465,718,0,11,2,0 diff --git a/198080/investor/investor-20250301.csv b/198080/investor/investor-20250301.csv new file mode 100644 index 000000000000..cb80d1938412 --- /dev/null +++ b/198080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2460,60,2,-29688,30823,-1135,-72,75,-3,62303,37940,0,152,92,0,91991,7117,1135,224,17,3 +20250304,2400,-85,5,-17378,10643,6735,-42,26,17,113642,27930,18608,276,68,45,131020,17287,11873,318,42,29 diff --git a/198440/investor/investor-20250301.csv b/198440/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc1fd7582f5a --- /dev/null +++ b/198440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1306,30,2,-10,553,0,0,1,0,39624,6760,0,51,9,0,39634,6207,0,51,8,0 +20250304,1276,-8,5,-2095,1095,0,-3,1,0,25820,4454,0,33,6,0,27915,3359,0,35,4,0 diff --git a/198940/investor/investor-20250301.csv b/198940/investor/investor-20250301.csv new file mode 100644 index 000000000000..b775e102785e --- /dev/null +++ b/198940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,703,39,2,4161,-4161,0,3,-3,0,87642,7358,0,60,5,0,83481,11519,0,57,8,0 +20250304,664,-35,5,744,-744,0,1,-1,0,162166,6153,0,109,4,0,161422,6897,0,108,5,0 diff --git a/199150/investor/investor-20250301.csv b/199150/investor/investor-20250301.csv new file mode 100644 index 000000000000..b4f7dc1eed03 --- /dev/null +++ b/199150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3500,0,3,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250304,3500,100,2,0,0,0,0,0,0,1316,0,0,4,0,0,1316,0,0,4,0,0 diff --git a/199290/investor/investor-20250301.csv b/199290/investor/investor-20250301.csv new file mode 100644 index 000000000000..97b04b9765fb --- /dev/null +++ b/199290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,585,27,2,0,0,0,0,0,0,307,0,0,0,0,0,307,0,0,0,0,0 +20250304,558,25,2,45,0,0,0,0,0,101,0,0,0,0,0,56,0,0,0,0,0 diff --git a/199430/investor/investor-20250301.csv b/199430/investor/investor-20250301.csv new file mode 100644 index 000000000000..fed22fd2bd60 --- /dev/null +++ b/199430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9300,270,2,2588,-2322,0,24,-22,0,54646,20535,0,504,189,0,52058,22857,0,480,211,0 +20250304,9030,-160,5,-11202,12563,-1600,-99,111,-14,49733,28477,0,447,255,0,60935,15914,1600,546,144,14 diff --git a/199480/investor/investor-20250301.csv b/199480/investor/investor-20250301.csv new file mode 100644 index 000000000000..71376f753c16 --- /dev/null +++ b/199480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5070,40,2,-5168,5168,0,-26,26,0,95487,14576,0,483,74,0,100655,9408,0,509,48,0 +20250304,5030,-470,5,11460,-11175,0,59,-57,0,255154,33644,0,1306,174,0,243694,44819,0,1248,231,0 diff --git a/199550/investor/investor-20250301.csv b/199550/investor/investor-20250301.csv new file mode 100644 index 000000000000..1308ab33854c --- /dev/null +++ b/199550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9310,-100,5,19402,-467,-863,184,-2,-8,2280015,272208,1,21801,2617,0,2260613,272675,864,21617,2618,8 +20250304,9410,460,2,-28935,9676,864,-240,64,8,6234618,675689,1027,58942,6328,9,6263553,666013,163,59182,6264,2 diff --git a/199730/investor/investor-20250301.csv b/199730/investor/investor-20250301.csv new file mode 100644 index 000000000000..48e8e973dd23 --- /dev/null +++ b/199730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5370,-30,5,-158,2703,-2545,-1,15,-14,4589,3170,0,25,17,0,4747,467,2545,26,3,14 +20250304,5400,-200,5,3711,-1203,-2508,20,-7,-14,17991,569,0,97,3,0,14280,1772,2508,77,10,14 diff --git a/199800/investor/investor-20250301.csv b/199800/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6c74dce704b --- /dev/null +++ b/199800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,39350,1000,2,-225,536,-161,-9,22,-6,5580,2554,2,218,100,0,5805,2018,163,227,78,6 +20250304,38350,-950,5,2606,-2711,105,100,-104,4,9834,1566,174,377,60,7,7228,4277,69,277,164,3 diff --git a/199820/investor/investor-20250301.csv b/199820/investor/investor-20250301.csv new file mode 100644 index 000000000000..129f7b3e0880 --- /dev/null +++ b/199820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10820,320,2,-15324,-13082,28834,-170,-140,315,184685,54703,29350,1979,585,321,200009,67785,516,2149,725,6 +20250304,10500,-110,5,-41599,5801,35774,-435,55,380,164192,65469,36664,1723,684,389,205791,59668,890,2158,629,9 diff --git a/200130/investor/investor-20250301.csv b/200130/investor/investor-20250301.csv new file mode 100644 index 000000000000..3e4d25ab2e76 --- /dev/null +++ b/200130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12750,-120,5,517,2931,-3473,6,38,-44,11098,9483,7566,143,123,98,10581,6552,11039,137,85,143 +20250304,12870,-30,5,-8023,-6731,14754,-104,-87,191,12309,10972,33245,158,141,429,20332,17703,18491,262,228,238 diff --git a/200230/investor/investor-20250301.csv b/200230/investor/investor-20250301.csv new file mode 100644 index 000000000000..76c5d7860460 --- /dev/null +++ b/200230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3945,65,2,-6770,7774,-1004,-27,31,-4,16480,8671,75,65,35,0,23250,897,1079,92,4,4 +20250304,3880,-160,5,9445,-4445,-5000,37,-18,-19,42430,1996,227,165,8,1,32985,6441,5227,128,25,20 diff --git a/200350/investor/investor-20250301.csv b/200350/investor/investor-20250301.csv new file mode 100644 index 000000000000..4445dfd685b5 --- /dev/null +++ b/200350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13530,50,2,-4156,4060,96,-57,56,1,50284,22360,97,680,303,1,54440,18300,1,737,247,0 +20250304,13480,-160,5,928,-162,13,12,-2,0,72731,26948,39,977,362,1,71803,27110,26,965,364,0 diff --git a/200470/investor/investor-20250301.csv b/200470/investor/investor-20250301.csv new file mode 100644 index 000000000000..c6d7e9ceede1 --- /dev/null +++ b/200470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2580,10,2,5170,-4170,0,13,-11,0,69898,12271,0,180,32,0,64728,16441,0,167,42,0 +20250304,2570,-55,5,8452,-8386,0,22,-22,0,82963,32946,0,213,84,0,74511,41332,0,191,107,0 diff --git a/200580/investor/investor-20250301.csv b/200580/investor/investor-20250301.csv new file mode 100644 index 000000000000..8ca60ef47f50 --- /dev/null +++ b/200580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8290,-10,5,1000,-1000,0,8,-8,0,1001,0,0,8,0,0,1,1000,0,0,8,0 +20250304,8300,-70,5,2000,-2000,0,15,-15,0,2306,0,0,18,0,0,306,2000,0,3,15,0 diff --git a/200670/investor/investor-20250301.csv b/200670/investor/investor-20250301.csv new file mode 100644 index 000000000000..18bc0ef4a908 --- /dev/null +++ b/200670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38350,-800,5,16974,-8996,-6687,649,-343,-254,102042,27856,15423,3996,1102,606,85068,36852,22110,3348,1445,859 +20250304,39150,1500,2,-10180,6845,8741,-401,269,344,76608,39221,18627,2937,1510,722,86788,32376,9886,3338,1241,378 diff --git a/200710/investor/investor-20250301.csv b/200710/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8ca5777181c --- /dev/null +++ b/200710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18500,180,2,-3799,3797,-6,-70,69,0,51715,14362,1,960,267,0,55514,10565,7,1030,197,0 +20250304,18320,-720,5,27458,-28516,61,506,-525,1,79371,18165,62,1460,334,1,51913,46681,1,955,859,0 diff --git a/200780/investor/investor-20250301.csv b/200780/investor/investor-20250301.csv new file mode 100644 index 000000000000..6c968cc9c7e1 --- /dev/null +++ b/200780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4520,-40,5,175,-160,-15,1,-1,0,5173,6,687,23,0,3,4998,166,702,23,1,3 +20250304,4560,-60,5,-347,-80,-73,-2,0,0,3511,10,233,16,0,1,3858,90,306,17,0,1 diff --git a/200880/investor/investor-20250301.csv b/200880/investor/investor-20250301.csv new file mode 100644 index 000000000000..bdf20107f25e --- /dev/null +++ b/200880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12790,290,2,-26504,26669,-115,-339,341,-1,54291,42929,76,691,547,1,80795,16260,191,1030,206,2 +20250304,12500,-110,5,15301,-11760,-843,191,-147,-11,76773,13841,561,963,174,7,61472,25601,1404,772,321,18 diff --git a/201490/investor/investor-20250301.csv b/201490/investor/investor-20250301.csv new file mode 100644 index 000000000000..87069387ad00 --- /dev/null +++ b/201490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1734,19,2,-1400,657,0,-2,1,0,28031,2804,0,48,5,0,29431,2147,0,51,4,0 +20250304,1715,-22,5,8660,-9261,0,15,-16,0,76440,1610,0,131,3,0,67780,10871,0,116,19,0 diff --git a/202960/investor/investor-20250301.csv b/202960/investor/investor-20250301.csv new file mode 100644 index 000000000000..211b08de62cb --- /dev/null +++ b/202960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,858,-5,5,0,0,0,0,0,0,319,0,0,0,0,0,319,0,0,0,0,0 +20250304,863,18,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 diff --git a/203400/investor/investor-20250301.csv b/203400/investor/investor-20250301.csv new file mode 100644 index 000000000000..a2bf9356f534 --- /dev/null +++ b/203400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6150,-50,5,3006,-3041,35,18,-19,0,30220,2110,1728,183,13,10,27214,5151,1693,165,31,10 +20250304,6200,-120,5,13949,-13971,22,85,-85,0,43965,9006,2009,267,54,12,30016,22977,1987,182,139,12 diff --git a/203450/investor/investor-20250301.csv b/203450/investor/investor-20250301.csv new file mode 100644 index 000000000000..407d57273cad --- /dev/null +++ b/203450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2910,10,2,-2454,159,2108,-7,0,6,18813,1439,2108,54,4,6,21267,1280,0,61,4,0 +20250304,2900,-20,5,-20167,-1690,21257,-58,-5,62,20149,659,21257,58,2,62,40316,2349,0,117,7,0 diff --git a/203650/investor/investor-20250301.csv b/203650/investor/investor-20250301.csv new file mode 100644 index 000000000000..a800b92c8d49 --- /dev/null +++ b/203650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3370,50,2,-28849,28849,0,-96,96,0,175372,72008,0,595,243,0,204221,43159,0,691,147,0 +20250304,3320,-60,5,-7126,7126,0,-24,24,0,175429,53766,0,584,179,0,182555,46640,0,607,155,0 diff --git a/203690/investor/investor-20250201.csv b/203690/investor/investor-20250201.csv index 167acf5d4693..a08a09fd0688 100644 --- a/203690/investor/investor-20250201.csv +++ b/203690/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,4425,0,3,,,,,,,,,,,,,,,,,, +20250228,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/203690/investor/investor-20250301.csv b/203690/investor/investor-20250301.csv new file mode 100644 index 000000000000..ef27646c2b3c --- /dev/null +++ b/203690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4425,0,3,,,,,,,,,,,,,,,,,, +20250304,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250301.csv b/204020/investor/investor-20250301.csv new file mode 100644 index 000000000000..e3ef68d065cb --- /dev/null +++ b/204020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2835,60,2,-4309,103,4206,-12,0,12,29944,1949,4206,84,5,12,34253,1846,0,96,5,0 +20250304,2775,40,2,-2920,-1328,4248,-8,-4,12,18669,1260,4248,51,3,12,21589,2588,0,59,7,0 diff --git a/204210/investor/investor-20250201.csv b/204210/investor/investor-20250201.csv index e8724d9ed8f5..8e5ef66e264a 100644 --- a/204210/investor/investor-20250201.csv +++ b/204210/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2035,0,3,,,,,,,,,,,,,,,,,, +20250228,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204210/investor/investor-20250301.csv b/204210/investor/investor-20250301.csv new file mode 100644 index 000000000000..3567ac04638a --- /dev/null +++ b/204210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2035,0,3,,,,,,,,,,,,,,,,,, +20250304,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250301.csv b/204270/investor/investor-20250301.csv new file mode 100644 index 000000000000..2e8450beeb69 --- /dev/null +++ b/204270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19940,-660,5,201642,-83054,-123000,4060,-1693,-2454,875195,175334,14021,17564,3521,286,673553,258388,137021,13504,5214,2740 +20250304,20600,-500,5,-61452,95973,-31717,-1258,1963,-648,490635,199132,38012,10049,4079,783,552087,103159,69729,11307,2116,1431 diff --git a/204320/investor/investor-20250301.csv b/204320/investor/investor-20250301.csv new file mode 100644 index 000000000000..3a35e5d4ead3 --- /dev/null +++ b/204320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,41800,100,2,-14651,32739,-15328,-617,1335,-604,153937,146758,74771,6322,6051,3101,168588,114019,90099,6939,4716,3705 +20250304,41700,-2450,5,88225,-26043,-62164,3705,-1113,-2591,137519,51964,43563,5792,2192,1846,49294,78007,105727,2088,3305,4436 diff --git a/204610/investor/investor-20250301.csv b/204610/investor/investor-20250301.csv new file mode 100644 index 000000000000..d9fe31d5d06e --- /dev/null +++ b/204610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1765,-19,5,5649,-27632,-8017,10,-49,-14,71693,15661,2356,127,28,4,66044,43293,10373,118,77,18 +20250304,1784,-12,5,-5483,-74797,64862,-10,-133,116,110172,34808,85151,195,62,151,115655,109605,20289,205,195,36 diff --git a/204620/investor/investor-20250301.csv b/204620/investor/investor-20250301.csv new file mode 100644 index 000000000000..a755216cc259 --- /dev/null +++ b/204620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4510,145,2,639110,788078,45984,2927,3616,230,4063193,2160608,388850,18686,9950,1794,3424083,1372530,342866,15759,6333,1563 +20250304,4365,-5,5,50077,-196956,212547,232,-871,927,897602,473077,266053,3903,2044,1157,847525,670033,53506,3672,2915,230 diff --git a/204630/investor/investor-20250201.csv b/204630/investor/investor-20250201.csv index cf729bd382eb..de9145e927f4 100644 --- a/204630/investor/investor-20250201.csv +++ b/204630/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,4650,0,3,,,,,,,,,,,,,,,,,, +20250228,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204630/investor/investor-20250301.csv b/204630/investor/investor-20250301.csv new file mode 100644 index 000000000000..06c5d047925d --- /dev/null +++ b/204630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4650,0,3,,,,,,,,,,,,,,,,,, +20250304,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250301.csv b/204840/investor/investor-20250301.csv new file mode 100644 index 000000000000..90884f1e2ea2 --- /dev/null +++ b/204840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,932,-15,5,27634,-29634,0,26,-28,0,102970,7332,0,96,7,0,75336,36966,0,70,35,0 +20250304,947,-18,5,15471,-16471,0,15,-16,0,169698,6064,0,160,6,0,154227,22535,0,146,21,0 diff --git a/205100/investor/investor-20250301.csv b/205100/investor/investor-20250301.csv new file mode 100644 index 000000000000..d0827b6a019d --- /dev/null +++ b/205100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2020,29,2,-125781,105255,7185,-253,211,14,285349,156191,18947,574,314,38,411130,50936,11762,826,103,24 +20250304,1991,-8,5,10524,-36799,12153,21,-73,24,319480,87711,12192,632,173,24,308956,124510,39,611,246,0 diff --git a/205470/investor/investor-20250301.csv b/205470/investor/investor-20250301.csv new file mode 100644 index 000000000000..20a1041e74e3 --- /dev/null +++ b/205470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1628,28,2,-284795,196093,88885,-463,319,145,403367,260614,90564,655,424,147,688162,64521,1679,1119,105,3 +20250304,1600,-68,5,291293,-292587,1488,477,-479,2,1599753,194710,2278,2585,315,4,1308460,487297,790,2109,793,1 diff --git a/205500/investor/investor-20250301.csv b/205500/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d1dd8341650 --- /dev/null +++ b/205500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3350,-15,5,10369,3358,0,35,10,0,75675,20388,0,248,67,0,65306,17030,0,213,56,0 +20250304,3365,-170,5,32029,-2824,-83,108,-11,0,178328,26963,0,591,89,0,146299,29787,83,484,100,0 diff --git a/206400/investor/investor-20250301.csv b/206400/investor/investor-20250301.csv new file mode 100644 index 000000000000..787d3e81f68a --- /dev/null +++ b/206400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1812,-3,5,11755,-15893,161,21,-29,0,39988,20973,11845,72,38,21,28233,36866,11684,51,66,21 +20250304,1815,-42,5,56152,-59088,281,101,-106,1,104629,25399,7374,188,46,13,48477,84487,7093,87,152,13 diff --git a/206560/investor/investor-20250301.csv b/206560/investor/investor-20250301.csv new file mode 100644 index 000000000000..06b167203a64 --- /dev/null +++ b/206560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6930,-200,5,-8650,14651,-7745,-60,102,-54,230867,42862,20475,1604,298,142,239517,28211,28220,1664,196,196 +20250304,7130,-120,5,33017,-25856,-2792,242,-190,-20,373075,43222,27919,2739,318,205,340058,69078,30711,2497,508,225 diff --git a/206640/investor/investor-20250301.csv b/206640/investor/investor-20250301.csv new file mode 100644 index 000000000000..1deda06606cc --- /dev/null +++ b/206640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14940,100,2,25251,20687,-46138,379,310,-691,61007,43907,6390,916,659,96,35756,23220,52528,537,349,788 +20250304,14840,-350,5,26087,9631,-22415,389,144,-334,69750,21925,8180,1041,328,122,43663,12294,30595,652,184,456 diff --git a/206650/investor/investor-20250301.csv b/206650/investor/investor-20250301.csv new file mode 100644 index 000000000000..104382fe23c5 --- /dev/null +++ b/206650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12270,50,2,27858,-27717,-1082,343,-341,-13,136455,37354,22913,1680,460,283,108597,65071,23995,1338,801,296 +20250304,12220,20,2,16581,-17785,2097,203,-218,25,123990,28133,22374,1502,339,271,107409,45918,20277,1298,557,245 diff --git a/206950/investor/investor-20250301.csv b/206950/investor/investor-20250301.csv new file mode 100644 index 000000000000..99fe43042d93 --- /dev/null +++ b/206950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2000,-55,5,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 +20250304,2055,56,2,0,0,0,0,0,0,206,0,0,0,0,0,206,0,0,0,0,0 diff --git a/207490/investor/investor-20250201.csv b/207490/investor/investor-20250201.csv index 2f8f77186425..b5cf524c8f51 100644 --- a/207490/investor/investor-20250201.csv +++ b/207490/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,6790,0,3,,,,,,,,,,,,,,,,,, +20250228,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207490/investor/investor-20250301.csv b/207490/investor/investor-20250301.csv new file mode 100644 index 000000000000..5a87177d6b76 --- /dev/null +++ b/207490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6790,0,3,,,,,,,,,,,,,,,,,, +20250304,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250301.csv b/207760/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f2e104b08fd --- /dev/null +++ b/207760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1031,6,2,-44934,42903,2031,-46,44,2,146906,73161,2057,150,75,2,191840,30258,26,196,31,0 +20250304,1025,-19,5,-30557,22585,2034,-31,23,2,152139,72532,2186,155,74,2,182696,49947,152,186,51,0 diff --git a/207940/investor/investor-20250301.csv b/207940/investor/investor-20250301.csv new file mode 100644 index 000000000000..95a9e75bb759 --- /dev/null +++ b/207940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1143000,23000,2,-4545,6440,-2081,-5187,7331,-2355,14735,23278,13971,16761,26506,15888,19280,16838,16052,21948,19176,18243 +20250304,1120000,4000,2,-3520,4805,-860,-4010,5443,-956,14893,20908,8902,16750,23522,10022,18413,16103,9762,20759,18079,10978 diff --git a/208140/investor/investor-20250301.csv b/208140/investor/investor-20250301.csv new file mode 100644 index 000000000000..97e5493b67b7 --- /dev/null +++ b/208140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2450,25,2,4605,-4633,28,11,-11,0,35845,8437,4010,88,21,10,31240,13070,3982,76,32,10 +20250304,2425,-10,5,-17723,16354,918,-43,40,2,63380,22927,6005,154,56,15,81103,6573,5087,198,16,12 diff --git a/208340/investor/investor-20250201.csv b/208340/investor/investor-20250201.csv index 8e91deae3b72..16f8e81114d6 100644 --- a/208340/investor/investor-20250201.csv +++ b/208340/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2915,0,3,,,,,,,,,,,,,,,,,, +20250228,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208340/investor/investor-20250301.csv b/208340/investor/investor-20250301.csv new file mode 100644 index 000000000000..6dd8bd9edc49 --- /dev/null +++ b/208340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2915,0,3,,,,,,,,,,,,,,,,,, +20250304,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250301.csv b/208350/investor/investor-20250301.csv new file mode 100644 index 000000000000..94866bf76152 --- /dev/null +++ b/208350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2905,30,2,-223,-66,289,-1,0,1,2987,2,639,9,0,2,3210,68,350,9,0,1 +20250304,2875,-20,5,277,-626,349,1,-2,1,1992,28,720,6,0,2,1715,654,371,5,2,1 diff --git a/208370/investor/investor-20250301.csv b/208370/investor/investor-20250301.csv new file mode 100644 index 000000000000..b0e282e63b4b --- /dev/null +++ b/208370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4770,180,2,-35629,4076,31553,-168,18,149,102413,45503,31567,484,214,149,138042,41427,14,651,196,0 +20250304,4590,-70,5,-17814,17862,-48,-82,82,0,137915,52723,8,632,242,0,155729,34861,56,714,160,0 diff --git a/208640/investor/investor-20250301.csv b/208640/investor/investor-20250301.csv new file mode 100644 index 000000000000..11f89983bfaa --- /dev/null +++ b/208640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,301,-15,5,6398,-25960,14508,2,-8,4,998918,178278,148728,302,54,45,992520,204238,134220,299,62,41 +20250304,316,-1,5,-23043,23975,-932,-6,6,0,1041598,270203,199636,326,84,62,1064641,246228,200568,332,78,62 diff --git a/208710/investor/investor-20250301.csv b/208710/investor/investor-20250301.csv new file mode 100644 index 000000000000..52c37e66410a --- /dev/null +++ b/208710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,605,14,2,-12070,10525,-500,-6,5,0,553394,139209,0,339,85,0,565464,128684,500,345,80,0 +20250304,591,-25,5,-29781,29239,0,-18,18,0,467536,82830,0,279,50,0,497317,53591,0,297,32,0 diff --git a/208850/investor/investor-20250301.csv b/208850/investor/investor-20250301.csv new file mode 100644 index 000000000000..7dce834320ab --- /dev/null +++ b/208850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4900,-200,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250304,5100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/208860/investor/investor-20250201.csv b/208860/investor/investor-20250201.csv index 5a473d3169b3..05620dc5cf57 100644 --- a/208860/investor/investor-20250201.csv +++ b/208860/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2205,0,3,,,,,,,,,,,,,,,,,, +20250228,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208860/investor/investor-20250301.csv b/208860/investor/investor-20250301.csv new file mode 100644 index 000000000000..a5d0e2017fcf --- /dev/null +++ b/208860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2205,0,3,,,,,,,,,,,,,,,,,, +20250304,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250201.csv b/208890/investor/investor-20250201.csv index db7c1f3a9b54..eecab8be2c04 100644 --- a/208890/investor/investor-20250201.csv +++ b/208890/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1099,0,3,,,,,,,,,,,,,,,,,, +20250228,1099,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1099,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1100,-95,5,0,0,0,0,0,0,54,0,0,0,0,0,54,0,0,0,0,0 diff --git a/208890/investor/investor-20250301.csv b/208890/investor/investor-20250301.csv new file mode 100644 index 000000000000..15aa1a78d654 --- /dev/null +++ b/208890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1100,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250304,1099,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250301.csv b/209640/investor/investor-20250301.csv new file mode 100644 index 000000000000..4cd1fcc00841 --- /dev/null +++ b/209640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9600,370,2,-37278,37373,3,-348,349,0,125739,63683,8745,1172,594,81,163017,26310,8742,1521,245,81 +20250304,9230,-570,5,8357,-8357,0,77,-77,0,141413,25068,9031,1315,234,84,133056,33425,9031,1237,311,84 diff --git a/210120/investor/investor-20250301.csv b/210120/investor/investor-20250301.csv new file mode 100644 index 000000000000..522c1a2b1122 --- /dev/null +++ b/210120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2920,65,2,-356,-4786,0,1,-15,0,642413,102634,0,1831,293,0,642769,107420,0,1830,308,0 +20250304,2855,90,2,72465,-36820,-35094,218,-111,-106,1073469,180875,0,3181,532,0,1001004,217695,35094,2962,643,106 diff --git a/210540/investor/investor-20250301.csv b/210540/investor/investor-20250301.csv new file mode 100644 index 000000000000..425848df7dc4 --- /dev/null +++ b/210540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12600,820,2,-31164,6456,24924,-390,77,316,22521,25528,31262,276,315,393,53685,19072,6338,666,238,76 +20250304,11780,-390,5,-3972,3835,-1315,-47,45,-15,23941,12586,1432,282,149,17,27913,8751,2747,329,103,32 diff --git a/210980/investor/investor-20250301.csv b/210980/investor/investor-20250301.csv new file mode 100644 index 000000000000..30d86085eabb --- /dev/null +++ b/210980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8260,180,2,-29554,21672,8003,-245,180,66,20330,30781,8084,168,255,67,49884,9109,81,414,75,1 +20250304,8080,-30,5,1535,-5740,4205,12,-46,34,20261,4668,4260,164,38,35,18726,10408,55,152,84,0 diff --git a/211050/investor/investor-20250301.csv b/211050/investor/investor-20250301.csv new file mode 100644 index 000000000000..240363b1426c --- /dev/null +++ b/211050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5860,90,2,-112498,72748,23583,-666,430,139,89163,87386,25903,527,517,153,201661,14638,2320,1193,87,14 +20250304,5770,-90,5,-17298,-30916,39680,-102,-180,232,52140,17164,41942,304,100,245,69438,48080,2262,406,281,13 diff --git a/211270/investor/investor-20250301.csv b/211270/investor/investor-20250301.csv new file mode 100644 index 000000000000..e48ea0a16ce2 --- /dev/null +++ b/211270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13300,150,2,-5268,4442,827,-70,59,11,63295,21037,1504,832,277,20,68563,16595,677,902,218,9 +20250304,13150,140,2,-12028,13342,-213,-158,175,-3,81002,35767,1550,1061,469,20,93030,22425,1763,1219,294,23 diff --git a/212310/investor/investor-20250301.csv b/212310/investor/investor-20250301.csv new file mode 100644 index 000000000000..9753ed43d562 --- /dev/null +++ b/212310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,790,28,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 +20250304,762,-38,5,0,0,0,0,0,0,2897,0,0,2,0,0,2897,0,0,2,0,0 diff --git a/212560/investor/investor-20250301.csv b/212560/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ecd5b897c51 --- /dev/null +++ b/212560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8680,10,2,10169,-9169,0,89,-80,0,26241,10577,0,226,90,0,16072,19746,0,137,170,0 +20250304,8670,50,2,3399,-8221,5822,28,-69,50,16889,7147,5822,143,61,50,13490,15368,0,114,130,0 diff --git a/212710/investor/investor-20250301.csv b/212710/investor/investor-20250301.csv new file mode 100644 index 000000000000..e878a72c01d1 --- /dev/null +++ b/212710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14000,-1250,5,-1232,2966,-1500,-24,49,-21,921679,135696,0,13276,1981,0,922911,132730,1500,13300,1932,21 +20250304,15250,-2350,5,26148,-30687,3261,435,-502,48,1568419,187030,3277,23349,2776,48,1542271,217717,16,22914,3278,0 diff --git a/213420/investor/investor-20250301.csv b/213420/investor/investor-20250301.csv new file mode 100644 index 000000000000..ac6a627325d6 --- /dev/null +++ b/213420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,32000,1200,2,-33026,-27470,52057,-1048,-876,1656,51296,32132,78515,1619,1011,2494,84322,59602,26458,2668,1887,838 +20250304,30800,-50,5,12149,-33724,22784,336,-1026,727,118401,43166,91675,3514,1281,2766,106252,76890,68891,3178,2308,2039 diff --git a/213500/investor/investor-20250301.csv b/213500/investor/investor-20250301.csv new file mode 100644 index 000000000000..35efc571920c --- /dev/null +++ b/213500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8850,160,2,-34839,31726,-787,-306,279,-7,37466,39606,3237,330,348,28,72305,7880,4024,636,69,35 +20250304,8690,-80,5,871,-8138,-195,8,-71,-2,55382,7527,3514,481,65,30,54511,15665,3709,473,136,32 diff --git a/214150/investor/investor-20250301.csv b/214150/investor/investor-20250301.csv new file mode 100644 index 000000000000..49ecafbc82c7 --- /dev/null +++ b/214150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,57000,-200,5,-90802,60088,30679,-5231,3455,1774,522808,149907,56608,30117,8643,3267,613610,89819,25929,35348,5188,1493 +20250304,57200,-5900,5,70312,-52564,-10333,4126,-3118,-579,970997,242630,55691,56231,14080,3223,900685,295194,66024,52106,17198,3801 diff --git a/214180/investor/investor-20250301.csv b/214180/investor/investor-20250301.csv new file mode 100644 index 000000000000..086a5e0528c0 --- /dev/null +++ b/214180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12260,440,2,-22675,14193,-524,-276,173,-6,27677,26690,3445,338,325,42,50352,12497,3969,614,152,48 +20250304,11820,-100,5,11375,-13664,42,135,-162,0,34980,2751,2822,414,33,33,23605,16415,2780,279,195,33 diff --git a/214260/investor/investor-20250301.csv b/214260/investor/investor-20250301.csv new file mode 100644 index 000000000000..a8b9c9f0e153 --- /dev/null +++ b/214260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15810,-810,5,1271,669,0,20,12,0,86344,33898,2,1400,554,0,85073,33229,2,1380,542,0 +20250304,16620,-200,5,-2729,-1302,0,-46,-21,0,15549,7920,1,256,131,0,18278,9222,1,302,152,0 diff --git a/214270/investor/investor-20250301.csv b/214270/investor/investor-20250301.csv new file mode 100644 index 000000000000..cf809a939fa4 --- /dev/null +++ b/214270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1507,6,2,-443,443,0,-1,1,0,56014,5165,0,84,8,0,56457,4722,0,85,7,0 +20250304,1501,-54,5,21884,-21884,0,33,-33,0,85168,4154,0,128,6,0,63284,26038,0,95,39,0 diff --git a/214320/investor/investor-20250301.csv b/214320/investor/investor-20250301.csv new file mode 100644 index 000000000000..8666d58a3431 --- /dev/null +++ b/214320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18330,50,2,14187,-4224,-10299,260,-77,-189,24448,22794,3204,449,419,59,10261,27018,13503,189,496,248 +20250304,18280,-90,5,15553,-5692,-10639,284,-104,-195,32073,22136,3262,587,406,60,16520,27828,13901,303,510,255 diff --git a/214330/investor/investor-20250301.csv b/214330/investor/investor-20250301.csv new file mode 100644 index 000000000000..a2cc3e1f5b7e --- /dev/null +++ b/214330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,616,21,2,-68969,75138,-6169,-42,46,-4,199883,85173,32183,122,52,20,268852,10035,38352,165,6,23 +20250304,595,-22,5,-49487,49655,-8268,-29,29,-5,435335,88785,56219,261,53,34,484822,39130,64487,290,24,39 diff --git a/214370/investor/investor-20250301.csv b/214370/investor/investor-20250301.csv new file mode 100644 index 000000000000..5f46f4277bf9 --- /dev/null +++ b/214370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27300,600,2,-2201,4133,-1628,-60,112,-44,28086,15794,1449,758,427,39,30287,11661,3077,818,315,83 +20250304,26700,-300,5,-8383,2978,5723,-221,77,153,20810,15385,6772,550,407,181,29193,12407,1049,772,330,28 diff --git a/214390/investor/investor-20250301.csv b/214390/investor/investor-20250301.csv new file mode 100644 index 000000000000..6e3d422c61ab --- /dev/null +++ b/214390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6700,140,2,2986,-2981,59,20,-20,0,17147,2137,59,114,14,0,14161,5118,0,94,34,0 +20250304,6560,110,2,-5454,4521,-80,-35,29,-1,12629,9148,23,81,59,0,18083,4627,103,116,30,1 diff --git a/214420/investor/investor-20250301.csv b/214420/investor/investor-20250301.csv new file mode 100644 index 000000000000..54066ef22632 --- /dev/null +++ b/214420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8450,-500,5,4761,49177,-64489,45,402,-539,1662761,443937,3337,14191,3789,28,1658000,394760,67826,14146,3387,567 +20250304,8950,-110,5,171972,-94298,-62549,1643,-940,-568,4710391,871688,6920,43875,8065,62,4538419,965986,69469,42231,9005,631 diff --git a/214430/investor/investor-20250301.csv b/214430/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a279a974065 --- /dev/null +++ b/214430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,57100,-1900,5,-997,-254,1342,-51,-22,78,73219,24639,29806,4155,1395,1687,74216,24893,28464,4206,1417,1609 +20250304,59000,1700,2,9816,-20911,10389,587,-1233,605,83012,25616,22622,4819,1479,1312,73196,46527,12233,4232,2712,707 diff --git a/214450/investor/investor-20250301.csv b/214450/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad4f834b66d6 --- /dev/null +++ b/214450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,316500,3500,2,5318,6016,-11606,1742,1876,-3705,68622,50627,19360,21997,16190,6181,63304,44611,30966,20255,14315,9886 +20250304,313000,22000,2,-16975,-480,19163,-5314,-76,5914,110105,62853,32796,33663,19243,10124,127080,63333,13633,38978,19319,4210 diff --git a/214610/investor/investor-20250301.csv b/214610/investor/investor-20250301.csv new file mode 100644 index 000000000000..8f57b0c11b02 --- /dev/null +++ b/214610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,738,5,2,-97968,102968,0,-72,75,0,291777,213579,0,213,156,0,389745,110611,0,284,81,0 +20250304,733,-36,5,-72047,121542,677,-52,88,0,1084450,245982,677,784,178,0,1156497,124440,0,836,90,0 diff --git a/214680/investor/investor-20250301.csv b/214680/investor/investor-20250301.csv new file mode 100644 index 000000000000..636a01865e4f --- /dev/null +++ b/214680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2015,5,2,60878,-64342,-32,122,-129,0,427948,77151,0,857,155,0,367070,141493,32,736,284,0 +20250304,2010,-30,5,-26954,26927,27,-55,55,0,266198,132612,34,534,267,0,293152,105685,7,589,212,0 diff --git a/214870/investor/investor-20250201.csv b/214870/investor/investor-20250201.csv index 41e92f33640c..dff34eaa02ad 100644 --- a/214870/investor/investor-20250201.csv +++ b/214870/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,6920,0,3,,,,,,,,,,,,,,,,,, +20250228,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214870/investor/investor-20250301.csv b/214870/investor/investor-20250301.csv new file mode 100644 index 000000000000..5fe2e5888e22 --- /dev/null +++ b/214870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6920,0,3,,,,,,,,,,,,,,,,,, +20250304,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250301.csv b/215000/investor/investor-20250301.csv new file mode 100644 index 000000000000..9293aa96495d --- /dev/null +++ b/215000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,59300,900,2,-1173,1222,-91,-70,73,-5,3247,2584,1849,192,153,110,4420,1362,1940,262,81,114 +20250304,58400,-800,5,1413,-2219,806,83,-130,47,6771,1551,2430,397,91,142,5358,3770,1624,314,221,95 diff --git a/215090/investor/investor-20250201.csv b/215090/investor/investor-20250201.csv index dc24e7cdfd52..57373ec4496c 100644 --- a/215090/investor/investor-20250201.csv +++ b/215090/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1505,0,3,,,,,,,,,,,,,,,,,, +20250228,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215090/investor/investor-20250301.csv b/215090/investor/investor-20250301.csv new file mode 100644 index 000000000000..5fe026f81cf3 --- /dev/null +++ b/215090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1505,0,3,,,,,,,,,,,,,,,,,, +20250304,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250301.csv b/215100/investor/investor-20250301.csv new file mode 100644 index 000000000000..700757fd4e2c --- /dev/null +++ b/215100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4020,95,2,-11514,11514,0,-46,46,0,78991,45333,3,316,181,0,90505,33819,3,362,136,0 +20250304,3925,-55,5,454,-454,0,2,-2,0,73094,31073,3,287,122,0,72640,31527,3,285,124,0 diff --git a/215200/investor/investor-20250301.csv b/215200/investor/investor-20250301.csv new file mode 100644 index 000000000000..898f666e43c9 --- /dev/null +++ b/215200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38400,300,2,4513,6763,-11962,171,258,-456,8601,12254,9617,329,469,369,4088,5491,21579,157,211,825 +20250304,38100,-500,5,3590,-7515,3909,138,-289,151,13048,15708,12467,500,603,479,9458,23223,8558,362,892,328 diff --git a/215360/investor/investor-20250301.csv b/215360/investor/investor-20250301.csv new file mode 100644 index 000000000000..55c8dcf55f97 --- /dev/null +++ b/215360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10010,80,2,-5895,4109,-14,-59,41,0,9085,7083,0,90,70,0,14980,2974,14,149,30,0 +20250304,9930,-180,5,17378,-18659,-19,172,-185,0,29076,897,5,288,9,0,11698,19556,24,116,194,0 diff --git a/215380/investor/investor-20250301.csv b/215380/investor/investor-20250301.csv new file mode 100644 index 000000000000..bb3f8f444658 --- /dev/null +++ b/215380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1650,60,2,-4536,5364,0,-7,8,0,30124,7522,0,48,12,0,34660,2158,0,55,3,0 +20250304,1590,-37,5,5215,-5277,0,8,-8,0,61483,2360,0,97,4,0,56268,7637,0,88,12,0 diff --git a/215480/investor/investor-20250301.csv b/215480/investor/investor-20250301.csv new file mode 100644 index 000000000000..b342b4c43f87 --- /dev/null +++ b/215480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2355,-35,5,-5474,5974,0,-13,14,0,86037,9096,0,202,22,0,91511,3122,0,215,7,0 +20250304,2390,-135,5,-2067,1567,0,-5,4,0,47136,4831,0,115,12,0,49203,3264,0,120,8,0 diff --git a/215570/investor/investor-20250301.csv b/215570/investor/investor-20250301.csv new file mode 100644 index 000000000000..7066184f749f --- /dev/null +++ b/215570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,402,52,1,0,0,0,0,0,0,27232,0,0,11,0,0,27232,0,0,11,0,0 +20250304,350,43,2,0,0,0,0,0,0,6797,0,0,2,0,0,6797,0,0,2,0,0 diff --git a/215600/investor/investor-20250301.csv b/215600/investor/investor-20250301.csv new file mode 100644 index 000000000000..115c922fdca8 --- /dev/null +++ b/215600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2425,-15,5,34347,-32958,-1389,84,-80,-3,348728,20607,34,846,50,0,314381,53565,1423,763,130,3 +20250304,2440,-25,5,4392,-4613,221,11,-11,1,274417,29452,1169,665,71,3,270025,34065,948,655,83,2 diff --git a/215790/investor/investor-20250301.csv b/215790/investor/investor-20250301.csv new file mode 100644 index 000000000000..24902c5ec149 --- /dev/null +++ b/215790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,469,4,2,-20226,20226,0,-9,9,0,402208,45174,0,187,21,0,422434,24948,0,196,12,0 +20250304,465,-61,5,-51999,51999,0,-25,25,0,834210,147859,0,392,70,0,886209,95860,0,417,46,0 diff --git a/216050/investor/investor-20250301.csv b/216050/investor/investor-20250301.csv new file mode 100644 index 000000000000..7a37be6babdf --- /dev/null +++ b/216050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7340,80,2,-2322,1818,534,-17,13,4,24821,5257,2213,181,38,16,27143,3439,1679,198,25,12 +20250304,7260,-10,5,4819,-4756,-123,35,-34,-1,16110,3266,1638,116,23,12,11291,8022,1761,81,58,13 diff --git a/216080/investor/investor-20250301.csv b/216080/investor/investor-20250301.csv new file mode 100644 index 000000000000..363be57e66f2 --- /dev/null +++ b/216080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6200,0,3,6382,-951,569,39,-6,4,45779,8292,1540,282,51,10,39397,9243,971,243,57,6 +20250304,6200,-40,5,-11344,10877,467,-71,68,3,51115,29276,1884,319,183,12,62459,18399,1417,390,115,9 diff --git a/216400/investor/investor-20250301.csv b/216400/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ead38d12bad --- /dev/null +++ b/216400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5490,-10,5,0,0,0,0,0,0,81,0,0,0,0,0,81,0,0,0,0,0 +20250304,5500,10,2,0,0,0,0,0,0,92,0,0,1,0,0,92,0,0,1,0,0 diff --git a/217190/investor/investor-20250301.csv b/217190/investor/investor-20250301.csv new file mode 100644 index 000000000000..ae94054eec53 --- /dev/null +++ b/217190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8130,260,2,-7314,6658,-144,-59,53,-1,67829,20279,0,550,164,0,75143,13621,144,608,111,1 +20250304,7870,-330,5,-5401,1401,0,-43,11,0,74171,25792,0,590,206,0,79572,24391,0,633,195,0 diff --git a/217270/investor/investor-20250301.csv b/217270/investor/investor-20250301.csv new file mode 100644 index 000000000000..2cb004e6a23a --- /dev/null +++ b/217270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6990,-40,5,15686,-13266,-1115,111,-94,-8,85209,31751,1392,603,226,10,69523,45017,2507,492,320,18 +20250304,7030,-90,5,4345,-8910,3724,32,-64,26,139729,51678,7870,961,355,54,135384,60588,4146,928,419,28 diff --git a/217320/investor/investor-20250201.csv b/217320/investor/investor-20250201.csv index 259a5c566dea..35ab63315670 100644 --- a/217320/investor/investor-20250201.csv +++ b/217320/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1495,0,3,,,,,,,,,,,,,,,,,, +20250228,1495,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1495,195,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250226,1300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1300,-200,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/217320/investor/investor-20250301.csv b/217320/investor/investor-20250301.csv new file mode 100644 index 000000000000..88e3413b6426 --- /dev/null +++ b/217320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1400,-99,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250304,1499,4,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/217330/investor/investor-20250301.csv b/217330/investor/investor-20250301.csv new file mode 100644 index 000000000000..facbeba941f3 --- /dev/null +++ b/217330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4580,150,2,-10296,10819,149,-48,50,1,41233,31236,13122,193,146,61,51529,20417,12973,241,96,60 +20250304,4430,-5,5,-824,1595,-77,-4,7,0,21989,9859,6539,97,43,29,22813,8264,6616,101,36,29 diff --git a/217480/investor/investor-20250201.csv b/217480/investor/investor-20250201.csv index 4ed013456405..98cec9240b57 100644 --- a/217480/investor/investor-20250201.csv +++ b/217480/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,499,0,3,,,,,,,,,,,,,,,,,, +20250228,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217480/investor/investor-20250301.csv b/217480/investor/investor-20250301.csv new file mode 100644 index 000000000000..26ae0d20a691 --- /dev/null +++ b/217480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,499,0,3,,,,,,,,,,,,,,,,,, +20250304,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250301.csv b/217500/investor/investor-20250301.csv new file mode 100644 index 000000000000..de0c66a54eb6 --- /dev/null +++ b/217500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1740,5,2,1001,-1252,0,2,-2,0,23355,1631,0,41,3,0,22354,2883,0,39,5,0 +20250304,1735,-1,5,-4170,4170,0,-7,7,0,22756,7861,0,39,14,0,26926,3691,0,47,6,0 diff --git a/217620/investor/investor-20250201.csv b/217620/investor/investor-20250201.csv index 0c48cf343299..ac0ee739409e 100644 --- a/217620/investor/investor-20250201.csv +++ b/217620/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,3810,0,3,,,,,,,,,,,,,,,,,, +20250228,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217620/investor/investor-20250301.csv b/217620/investor/investor-20250301.csv new file mode 100644 index 000000000000..d8f673015040 --- /dev/null +++ b/217620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3810,0,3,,,,,,,,,,,,,,,,,, +20250304,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250301.csv b/217730/investor/investor-20250301.csv new file mode 100644 index 000000000000..30a16580ca89 --- /dev/null +++ b/217730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2095,85,2,-30366,29366,0,-63,61,0,340326,135076,0,712,282,0,370692,105710,0,775,221,0 +20250304,2010,-15,5,-15461,14927,534,-31,30,1,178390,44640,534,357,90,1,193851,29713,0,388,59,0 diff --git a/217820/investor/investor-20250301.csv b/217820/investor/investor-20250301.csv new file mode 100644 index 000000000000..304f29e1b54c --- /dev/null +++ b/217820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2595,30,2,-6617,6617,0,-17,17,0,65190,22935,0,168,59,0,71807,16318,0,185,42,0 +20250304,2565,-15,5,-994,520,474,-2,1,1,55514,16877,474,140,42,1,56508,16357,0,142,41,0 diff --git a/217880/investor/investor-20250301.csv b/217880/investor/investor-20250301.csv new file mode 100644 index 000000000000..65545ff05e0f --- /dev/null +++ b/217880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2620,15,2,0,0,0,0,0,0,6511,0,0,17,0,0,6511,0,0,17,0,0 +20250304,2605,-185,5,0,0,0,0,0,0,8170,0,0,21,0,0,8170,0,0,21,0,0 diff --git a/217910/investor/investor-20250301.csv b/217910/investor/investor-20250301.csv new file mode 100644 index 000000000000..2f34bddb471b --- /dev/null +++ b/217910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,486,-9,5,0,0,0,0,0,0,2380,0,0,1,0,0,2380,0,0,1,0,0 +20250304,495,39,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/217950/investor/investor-20250301.csv b/217950/investor/investor-20250301.csv new file mode 100644 index 000000000000..c904d684605b --- /dev/null +++ b/217950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27550,-250,5,0,0,0,0,0,0,936,0,0,26,0,0,936,0,0,26,0,0 +20250304,27800,350,2,0,0,0,0,0,0,441,0,0,12,0,0,441,0,0,12,0,0 diff --git a/218150/investor/investor-20250301.csv b/218150/investor/investor-20250301.csv new file mode 100644 index 000000000000..17ca42265667 --- /dev/null +++ b/218150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4000,-25,5,-65134,95134,-30000,-259,377,-118,246456,142418,2,982,566,0,311590,47284,30002,1241,189,118 +20250304,4025,195,2,11342,-41342,30000,41,-163,123,792815,165093,30001,3186,664,123,781473,206435,1,3145,827,0 diff --git a/218410/investor/investor-20250301.csv b/218410/investor/investor-20250301.csv new file mode 100644 index 000000000000..de24a466ebc7 --- /dev/null +++ b/218410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17500,1400,2,29173,-49867,17127,489,-840,290,187903,54859,30895,3168,920,522,158730,104726,13768,2678,1760,231 +20250304,16100,160,2,19004,-37330,14991,310,-606,242,121368,36156,25310,1965,583,409,102364,73486,10319,1655,1189,167 diff --git a/219130/investor/investor-20250301.csv b/219130/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc35ca13215f --- /dev/null +++ b/219130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12800,30,2,-250,3250,0,-3,42,0,8911,4659,0,114,60,0,9161,1409,0,117,18,0 +20250304,12770,-450,5,4461,-4461,0,57,-57,0,16703,3173,0,214,41,0,12242,7634,0,157,98,0 diff --git a/219420/investor/investor-20250301.csv b/219420/investor/investor-20250301.csv new file mode 100644 index 000000000000..2fcbd713c776 --- /dev/null +++ b/219420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5850,100,2,6934,-6934,0,43,-43,0,112740,25529,0,661,148,0,105806,32463,0,618,192,0 +20250304,5750,20,2,-10473,10473,0,-60,60,0,55063,25648,0,314,146,0,65536,15175,0,374,87,0 diff --git a/219550/investor/investor-20250301.csv b/219550/investor/investor-20250301.csv new file mode 100644 index 000000000000..65dbc0d6c011 --- /dev/null +++ b/219550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,847,34,2,206872,-231609,0,179,-200,0,2528300,739886,0,2136,623,0,2321428,971495,0,1957,823,0 +20250304,813,32,2,-28707,50353,0,-23,43,0,2888902,1020380,0,2291,809,0,2917609,970027,0,2315,766,0 diff --git a/219750/investor/investor-20250201.csv b/219750/investor/investor-20250201.csv index 5db7507498e6..abe7dced00fd 100644 --- a/219750/investor/investor-20250201.csv +++ b/219750/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,967,0,3,,,,,,,,,,,,,,,,,, +20250228,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/219750/investor/investor-20250301.csv b/219750/investor/investor-20250301.csv new file mode 100644 index 000000000000..19f03bb624b5 --- /dev/null +++ b/219750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,967,0,3,,,,,,,,,,,,,,,,,, +20250304,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250301.csv b/220100/investor/investor-20250301.csv new file mode 100644 index 000000000000..4fb0511bf532 --- /dev/null +++ b/220100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24450,50,2,-21200,704,19712,-516,17,480,123160,28992,22995,2998,707,560,144360,28288,3283,3514,690,80 +20250304,24400,700,2,-26523,9634,12636,-636,230,305,153393,44032,13379,3694,1058,323,179916,34398,743,4330,829,18 diff --git a/220180/investor/investor-20250301.csv b/220180/investor/investor-20250301.csv new file mode 100644 index 000000000000..133192d807ef --- /dev/null +++ b/220180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2230,70,2,-679,679,0,-1,1,0,9474,1383,0,21,3,0,10153,704,0,22,2,0 +20250304,2160,-60,5,-1368,1368,0,-3,3,0,47132,2551,0,101,5,0,48500,1183,0,104,3,0 diff --git a/220260/investor/investor-20250301.csv b/220260/investor/investor-20250301.csv new file mode 100644 index 000000000000..2c6f14a6a99a --- /dev/null +++ b/220260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4450,150,2,-9970,9970,0,-43,43,0,24497,17276,2,107,75,0,34467,7306,2,150,32,0 +20250304,4300,-195,5,-7468,7468,0,-33,33,0,76892,35441,2,334,155,0,84360,27973,2,367,122,0 diff --git a/221800/investor/investor-20250301.csv b/221800/investor/investor-20250301.csv new file mode 100644 index 000000000000..2c838008a214 --- /dev/null +++ b/221800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3100,-160,5,91836,-72066,-4251,302,-237,-15,1407645,259280,5763,4518,837,18,1315809,331346,10014,4216,1074,33 +20250304,3260,-385,5,-40171,38159,2698,-132,126,9,693141,168623,2761,2372,582,9,733312,130464,63,2505,456,0 diff --git a/221840/investor/investor-20250301.csv b/221840/investor/investor-20250301.csv new file mode 100644 index 000000000000..4eb13c9d0db1 --- /dev/null +++ b/221840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1424,-12,5,-19,19,0,0,0,0,9302,122,0,13,0,0,9321,103,0,13,0,0 +20250304,1436,-2,5,63,-63,0,0,0,0,5280,0,0,8,0,0,5217,63,0,7,0,0 diff --git a/221980/investor/investor-20250301.csv b/221980/investor/investor-20250301.csv new file mode 100644 index 000000000000..1a07b94a59d4 --- /dev/null +++ b/221980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11060,110,2,1571,50,-1621,17,1,-18,2417,50,1,27,1,0,846,0,1622,9,0,18 +20250304,10950,-40,5,496,6,0,5,0,0,2945,58,0,32,1,0,2449,52,0,27,1,0 diff --git a/222040/investor/investor-20250301.csv b/222040/investor/investor-20250301.csv new file mode 100644 index 000000000000..16c3445d3d2b --- /dev/null +++ b/222040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3275,115,2,-1755,44,-1511,-6,0,-5,14247,2546,401,46,8,1,16002,2502,1912,52,8,6 +20250304,3160,-30,5,-1456,105,-2927,-5,0,-9,16276,1500,0,52,5,0,17732,1395,2927,56,4,9 diff --git a/222080/investor/investor-20250301.csv b/222080/investor/investor-20250301.csv new file mode 100644 index 000000000000..7d5be66d1914 --- /dev/null +++ b/222080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8010,470,2,-125010,102348,22634,-988,810,178,467658,321791,34293,3661,2527,269,592668,219443,11659,4649,1717,91 +20250304,7540,-330,5,101701,-121171,22729,742,-889,171,683028,226767,51910,5102,1709,391,581327,347938,29181,4360,2598,220 diff --git a/222110/investor/investor-20250301.csv b/222110/investor/investor-20250301.csv new file mode 100644 index 000000000000..286d2132576a --- /dev/null +++ b/222110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5240,0,3,1569,-1569,0,8,-8,0,7995,1298,0,42,7,0,6426,2867,0,33,15,0 +20250304,5240,230,2,-10357,3201,7156,-54,17,37,26582,7878,7156,138,41,37,36939,4677,0,193,24,0 diff --git a/222160/investor/investor-20250201.csv b/222160/investor/investor-20250201.csv index bb3d4c99c5ff..cd491666c64f 100644 --- a/222160/investor/investor-20250201.csv +++ b/222160/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,8040,0,3,,,,,,,,,,,,,,,,,, +20250228,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222160/investor/investor-20250301.csv b/222160/investor/investor-20250301.csv new file mode 100644 index 000000000000..8065fc9b1fc8 --- /dev/null +++ b/222160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8040,0,3,,,,,,,,,,,,,,,,,, +20250304,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250301.csv b/222420/investor/investor-20250301.csv new file mode 100644 index 000000000000..a7cf5a32fd06 --- /dev/null +++ b/222420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1001,-40,5,69685,-73078,278,83,-87,0,7427619,928802,278,8235,1029,0,7357934,1001880,0,8152,1116,0 +20250304,1041,132,2,30234,51765,0,52,40,0,15773969,2377703,7860,17031,2531,9,15743735,2325938,7860,16979,2492,8 diff --git a/222670/investor/investor-20250301.csv b/222670/investor/investor-20250301.csv new file mode 100644 index 000000000000..8495cd806a3b --- /dev/null +++ b/222670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4400,15,2,0,0,0,0,0,0,1081,0,0,5,0,0,1081,0,0,5,0,0 +20250304,4385,100,2,0,0,0,0,0,0,6847,0,0,29,0,0,6847,0,0,29,0,0 diff --git a/222800/investor/investor-20250301.csv b/222800/investor/investor-20250301.csv new file mode 100644 index 000000000000..7af858f978d1 --- /dev/null +++ b/222800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19700,-950,5,150244,-118345,-30473,3041,-2402,-610,1084105,124246,6953,21726,2497,140,933861,242591,37426,18685,4900,751 +20250304,20650,450,2,-71880,51255,24945,-1402,993,490,1133271,346165,59813,22433,6785,1178,1205151,294910,34868,23835,5792,688 diff --git a/222810/investor/investor-20250201.csv b/222810/investor/investor-20250201.csv index e0793e6e3cf3..c7a55175d750 100644 --- a/222810/investor/investor-20250201.csv +++ b/222810/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1080,0,3,,,,,,,,,,,,,,,,,, +20250228,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222810/investor/investor-20250301.csv b/222810/investor/investor-20250301.csv new file mode 100644 index 000000000000..db604e16ab42 --- /dev/null +++ b/222810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5400,0,3,,,,,,,,,,,,,,,,,, +20250304,5400,4320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250301.csv b/222980/investor/investor-20250301.csv new file mode 100644 index 000000000000..545095c3921e --- /dev/null +++ b/222980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3985,285,2,9179,-11179,0,61,-70,0,6126264,723745,4,26533,3103,0,6117085,734924,4,26472,3173,0 +20250304,3700,55,2,-1260,1260,0,-5,5,0,54800,12847,1,201,47,0,56060,11587,1,206,42,0 diff --git a/223220/investor/investor-20250301.csv b/223220/investor/investor-20250301.csv new file mode 100644 index 000000000000..1ddfe6cafe4c --- /dev/null +++ b/223220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,298,18,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250304,280,-17,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/223250/investor/investor-20250301.csv b/223250/investor/investor-20250301.csv new file mode 100644 index 000000000000..5aa7abcbb10d --- /dev/null +++ b/223250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3000,15,2,-24717,24721,-4,-72,72,0,100627,42706,0,294,125,0,125344,17985,4,366,53,0 +20250304,2985,-30,5,-6054,6081,-27,-18,18,0,50918,20654,0,150,61,0,56972,14573,27,168,43,0 diff --git a/223310/investor/investor-20250301.csv b/223310/investor/investor-20250301.csv new file mode 100644 index 000000000000..5c2706768477 --- /dev/null +++ b/223310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2750,95,2,11563,-10638,0,32,-29,0,71640,19787,0,197,54,0,60077,30425,0,165,84,0 +20250304,2655,-30,5,-3993,3993,0,-11,11,0,37155,10454,0,99,28,0,41148,6461,0,109,17,0 diff --git a/224060/investor/investor-20250301.csv b/224060/investor/investor-20250301.csv new file mode 100644 index 000000000000..21c0abf58d76 --- /dev/null +++ b/224060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3170,-25,5,942,-942,0,3,-3,0,4320,180,0,14,1,0,3378,1122,0,11,4,0 +20250304,3195,100,2,1,-1,0,0,0,0,11185,345,0,35,1,0,11184,346,0,35,1,0 diff --git a/224110/investor/investor-20250301.csv b/224110/investor/investor-20250301.csv new file mode 100644 index 000000000000..684c7cd02855 --- /dev/null +++ b/224110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20400,750,2,-16752,16701,2,-337,336,0,67624,30373,541,1364,612,11,84376,13672,539,1702,276,11 +20250304,19650,10,2,2925,-2929,4,57,-57,0,29367,8094,3274,576,159,64,26442,11023,3270,519,216,64 diff --git a/224760/investor/investor-20250201.csv b/224760/investor/investor-20250201.csv index 3b14d87f01ff..1a37a2169d4a 100644 --- a/224760/investor/investor-20250201.csv +++ b/224760/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2590,-455,4,,,,,,,,,,,,,,,,,, +20250228,2590,-455,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,3045,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,3045,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,3045,185,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/224760/investor/investor-20250301.csv b/224760/investor/investor-20250301.csv new file mode 100644 index 000000000000..305b953cc175 --- /dev/null +++ b/224760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2975,0,3,,,,,,,,,,,,,,,,,, +20250304,2975,385,1,0,0,0,0,0,0,903,0,0,3,0,0,903,0,0,3,0,0 diff --git a/224810/investor/investor-20250201.csv b/224810/investor/investor-20250201.csv index d079ed9fad3a..b80fc72fbcac 100644 --- a/224810/investor/investor-20250201.csv +++ b/224810/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2940,0,3,,,,,,,,,,,,,,,,,, +20250228,2940,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2940,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2940,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2940,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250301.csv b/224810/investor/investor-20250301.csv new file mode 100644 index 000000000000..f3208e8d15b8 --- /dev/null +++ b/224810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2995,5,2,-3,0,3,0,0,0,32,0,3,0,0,0,35,0,0,0,0,0 +20250304,2990,50,2,-5,0,5,0,0,0,51,0,5,0,0,0,56,0,0,0,0,0 diff --git a/225190/investor/investor-20250301.csv b/225190/investor/investor-20250301.csv new file mode 100644 index 000000000000..a692768f5eaf --- /dev/null +++ b/225190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2310,75,2,27182,-35858,0,63,-83,0,526259,132741,0,1199,301,0,499077,168599,0,1135,385,0 +20250304,2235,30,2,-15557,15557,0,-33,33,0,255153,114043,0,561,250,0,270710,98486,0,594,217,0 diff --git a/225220/investor/investor-20250301.csv b/225220/investor/investor-20250301.csv new file mode 100644 index 000000000000..de7bfc044677 --- /dev/null +++ b/225220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2600,-20,5,-19347,18839,0,-49,48,0,43770,28943,0,113,75,0,63117,10104,0,163,26,0 +20250304,2620,-40,5,1511,-1511,0,4,-4,0,12809,1109,0,35,3,0,11298,2620,0,30,7,0 diff --git a/225430/investor/investor-20250301.csv b/225430/investor/investor-20250301.csv new file mode 100644 index 000000000000..3a583c28fc3a --- /dev/null +++ b/225430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,511,-10,5,1206,-1206,0,1,-1,0,69413,1900,0,36,1,0,68207,3106,0,36,2,0 +20250304,521,0,3,1203,-1203,0,1,-1,0,52988,1442,0,28,1,0,51785,2645,0,27,1,0 diff --git a/225530/investor/investor-20250301.csv b/225530/investor/investor-20250301.csv new file mode 100644 index 000000000000..fd693cd66a03 --- /dev/null +++ b/225530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4350,180,2,-694,5354,-4674,-3,23,-20,25680,19179,5,111,83,0,26374,13825,4679,114,60,20 +20250304,4170,-200,5,7327,2547,-9969,31,11,-42,52451,23268,1,221,98,0,45124,20721,9970,190,87,42 diff --git a/225570/investor/investor-20250301.csv b/225570/investor/investor-20250301.csv new file mode 100644 index 000000000000..b1cfbaa81299 --- /dev/null +++ b/225570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13750,400,2,-48368,44769,4518,-664,614,63,96239,75751,11929,1313,1036,164,144607,30982,7411,1977,422,101 +20250304,13350,-200,5,30464,-35686,7147,407,-476,96,144901,38860,10247,1937,520,137,114437,74546,3100,1530,996,41 diff --git a/225590/investor/investor-20250301.csv b/225590/investor/investor-20250301.csv new file mode 100644 index 000000000000..9669c5d5c503 --- /dev/null +++ b/225590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,888,9,2,703,-703,0,1,-1,0,54460,1407,0,48,1,0,53757,2110,0,48,2,0 +20250304,879,-23,5,609,-609,0,1,-1,0,44185,138,0,39,0,0,43576,747,0,39,1,0 diff --git a/226320/investor/investor-20250301.csv b/226320/investor/investor-20250301.csv new file mode 100644 index 000000000000..2580ec5b6728 --- /dev/null +++ b/226320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11640,140,2,369,3630,-4108,4,41,-47,20480,8780,550,234,100,6,20111,5150,4658,230,59,53 +20250304,11500,-260,5,2888,-2886,-2,33,-33,0,16403,3819,1424,190,44,17,13515,6705,1426,156,78,16 diff --git a/226330/investor/investor-20250301.csv b/226330/investor/investor-20250301.csv new file mode 100644 index 000000000000..53383020d83a --- /dev/null +++ b/226330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6830,180,2,7989,-2640,-12,54,-18,0,74536,22793,0,502,153,0,66547,25433,12,447,171,0 +20250304,6650,-150,5,-1388,33773,2154,-9,223,14,91908,56178,2198,609,372,15,93296,22405,44,619,149,0 diff --git a/226340/investor/investor-20250201.csv b/226340/investor/investor-20250201.csv index 592113f87e17..316518d4ec81 100644 --- a/226340/investor/investor-20250201.csv +++ b/226340/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1458,0,3,,,,,,,,,,,,,,,,,, +20250228,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226340/investor/investor-20250301.csv b/226340/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d7e5f53813c --- /dev/null +++ b/226340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1458,0,3,,,,,,,,,,,,,,,,,, +20250304,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250201.csv b/226360/investor/investor-20250201.csv index 6cc71df1716f..6a1a14144ea9 100644 --- a/226360/investor/investor-20250201.csv +++ b/226360/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2555,0,3,,,,,,,,,,,,,,,,,, +20250228,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250301.csv b/226360/investor/investor-20250301.csv new file mode 100644 index 000000000000..a49a8039b624 --- /dev/null +++ b/226360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2555,0,3,,,,,,,,,,,,,,,,,, +20250304,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250301.csv b/226400/investor/investor-20250301.csv new file mode 100644 index 000000000000..a38dab01c575 --- /dev/null +++ b/226400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7450,20,2,-28488,13564,25818,-213,102,193,107651,53369,27862,802,399,208,136139,39805,2044,1015,297,15 +20250304,7430,-130,5,-25358,9439,3810,-187,70,28,178524,75215,3810,1301,550,28,203882,65776,0,1489,479,0 diff --git a/226440/investor/investor-20250201.csv b/226440/investor/investor-20250201.csv index 1cb2b77a888c..8a22d5eb7f3a 100644 --- a/226440/investor/investor-20250201.csv +++ b/226440/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1530,0,3,,,,,,,,,,,,,,,,,, +20250228,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226440/investor/investor-20250301.csv b/226440/investor/investor-20250301.csv new file mode 100644 index 000000000000..a7759ceb894e --- /dev/null +++ b/226440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1530,0,3,,,,,,,,,,,,,,,,,, +20250304,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20250301.csv b/226950/investor/investor-20250301.csv new file mode 100644 index 000000000000..e0320067d5f1 --- /dev/null +++ b/226950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,53400,-3800,5,81091,5029,-79085,4271,244,-4131,1187995,136612,67848,64419,7451,3694,1106904,131583,146933,60148,7208,7825 +20250304,57200,-1600,5,63566,12228,-20822,3922,624,-1276,1959381,89395,95765,112894,5189,5462,1895815,77167,116587,108971,4564,6739 diff --git a/227100/investor/investor-20250201.csv b/227100/investor/investor-20250201.csv index a7788310fd2e..aa368a1fb516 100644 --- a/227100/investor/investor-20250201.csv +++ b/227100/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,612,0,3,,,,,,,,,,,,,,,,,, +20250228,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227100/investor/investor-20250301.csv b/227100/investor/investor-20250301.csv new file mode 100644 index 000000000000..a50c576b9497 --- /dev/null +++ b/227100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,612,0,3,,,,,,,,,,,,,,,,,, +20250304,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250201.csv b/227420/investor/investor-20250201.csv index 3295e222e326..28474efe5414 100644 --- a/227420/investor/investor-20250201.csv +++ b/227420/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1808,0,3,,,,,,,,,,,,,,,,,, +20250228,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250301.csv b/227420/investor/investor-20250301.csv new file mode 100644 index 000000000000..23c5bf998d3d --- /dev/null +++ b/227420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1808,0,3,,,,,,,,,,,,,,,,,, +20250304,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250301.csv b/227610/investor/investor-20250301.csv new file mode 100644 index 000000000000..cd162e4139d8 --- /dev/null +++ b/227610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,917,-66,5,6743,-6445,0,6,-6,0,211219,12684,0,195,12,0,204476,19129,0,189,18,0 +20250304,983,-24,5,2624,-2541,0,3,-3,0,83437,3978,0,82,4,0,80813,6519,0,79,7,0 diff --git a/227840/investor/investor-20250301.csv b/227840/investor/investor-20250301.csv new file mode 100644 index 000000000000..458155d3aa99 --- /dev/null +++ b/227840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10550,80,2,50,-609,178,1,-6,2,5942,1266,549,62,13,6,5892,1875,371,62,20,4 +20250304,10470,-80,5,-217,566,-429,-2,6,-4,13876,2998,3795,144,31,40,14093,2432,4224,146,25,44 diff --git a/227950/investor/investor-20250301.csv b/227950/investor/investor-20250301.csv new file mode 100644 index 000000000000..56654a39358a --- /dev/null +++ b/227950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,422,2,2,5538,-5538,0,2,-2,0,140246,14247,0,59,6,0,134708,19785,0,56,8,0 +20250304,420,-9,5,51323,-61578,10255,22,-26,4,253902,24068,25666,106,10,11,202579,85646,15411,84,36,6 diff --git a/228340/investor/investor-20250301.csv b/228340/investor/investor-20250301.csv new file mode 100644 index 000000000000..59429d86f3a5 --- /dev/null +++ b/228340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1734,-5,5,398,-398,0,1,-1,0,9713,221,0,17,0,0,9315,619,0,16,1,0 +20250304,1739,19,2,89,-89,0,0,0,0,23889,1065,0,41,2,0,23800,1154,0,41,2,0 diff --git a/228670/investor/investor-20250301.csv b/228670/investor/investor-20250301.csv new file mode 100644 index 000000000000..29d756aedc53 --- /dev/null +++ b/228670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8400,80,2,9440,-9569,1,79,-80,0,32290,8189,4,270,68,0,22850,17758,3,191,148,0 +20250304,8320,-270,5,11164,-25898,14734,93,-218,125,43671,14530,14738,365,121,125,32507,40428,4,272,339,0 diff --git a/228760/investor/investor-20250301.csv b/228760/investor/investor-20250301.csv new file mode 100644 index 000000000000..4895ef20ecf8 --- /dev/null +++ b/228760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20150,-50,5,2696,-4808,117,58,-101,2,166657,33231,506,3397,677,10,163961,38039,389,3340,778,8 +20250304,20200,1280,2,-25792,32394,-9216,-513,645,-184,463328,170706,1020,9229,3384,20,489120,138312,10236,9742,2739,204 diff --git a/228850/investor/investor-20250301.csv b/228850/investor/investor-20250301.csv new file mode 100644 index 000000000000..8643ed617dbb --- /dev/null +++ b/228850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6680,10,2,602,104,-706,4,1,-5,2911,120,0,19,1,0,2309,16,706,15,0,5 +20250304,6670,0,3,370,-300,-70,2,-2,0,3331,11,0,22,0,0,2961,311,70,20,2,0 diff --git a/229000/investor/investor-20250301.csv b/229000/investor/investor-20250301.csv new file mode 100644 index 000000000000..481d38bc14e0 --- /dev/null +++ b/229000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1802,49,2,-5887,5775,0,-10,10,0,10589,8640,0,19,15,0,16476,2865,0,29,5,0 +20250304,1753,-3,5,913,-962,0,2,-2,0,30154,4401,0,53,8,0,29241,5363,0,51,9,0 diff --git a/229500/investor/investor-20250301.csv b/229500/investor/investor-20250301.csv new file mode 100644 index 000000000000..7b812e060f3d --- /dev/null +++ b/229500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5180,-70,5,100,0,0,1,0,0,2686,0,0,14,0,0,2586,0,0,14,0,0 +20250304,5250,20,2,500,0,0,3,0,0,2844,0,0,15,0,0,2344,0,0,12,0,0 diff --git a/229640/investor/investor-20250301.csv b/229640/investor/investor-20250301.csv new file mode 100644 index 000000000000..15000bc4cdec --- /dev/null +++ b/229640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38050,750,2,-31156,25484,7947,-1179,963,302,96892,61175,8245,3671,2316,313,128048,35691,298,4850,1353,11 +20250304,37300,650,2,-54374,54294,350,-2005,2002,13,91138,76731,1671,3360,2827,62,145512,22437,1321,5365,825,48 diff --git a/230240/investor/investor-20250301.csv b/230240/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc6b70a7eaad --- /dev/null +++ b/230240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22200,1350,2,6227,-82202,73932,146,-1799,1607,121259,34889,74410,2645,750,1617,115032,117091,478,2500,2549,10 +20250304,20850,1300,2,-39438,-16613,53437,-812,-345,1104,61114,39822,63247,1241,796,1296,100552,56435,9810,2053,1142,192 diff --git a/230360/investor/investor-20250301.csv b/230360/investor/investor-20250301.csv new file mode 100644 index 000000000000..b27410172537 --- /dev/null +++ b/230360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9540,350,2,-48851,-9302,57941,-464,-89,551,9995,19167,61758,94,181,587,58846,28469,3817,558,270,36 +20250304,9190,-10,5,-119,-7122,7221,-1,-65,66,15885,9163,13396,146,84,123,16004,16285,6175,147,150,57 diff --git a/230980/investor/investor-20250201.csv b/230980/investor/investor-20250201.csv index e9fe51191cbb..b94373baedcc 100644 --- a/230980/investor/investor-20250201.csv +++ b/230980/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,229,0,3,,,,,,,,,,,,,,,,,, +20250228,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/230980/investor/investor-20250301.csv b/230980/investor/investor-20250301.csv new file mode 100644 index 000000000000..81ef3dc05851 --- /dev/null +++ b/230980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,229,0,3,,,,,,,,,,,,,,,,,, +20250304,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250301.csv b/232140/investor/investor-20250301.csv new file mode 100644 index 000000000000..020f3c79c459 --- /dev/null +++ b/232140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11130,270,2,-37588,28350,8435,-416,313,94,250944,95705,23128,2766,1055,256,288532,67355,14693,3181,742,162 +20250304,10860,-160,5,-61390,53172,6308,-660,571,68,248041,128625,35978,2671,1384,388,309431,75453,29670,3330,813,320 diff --git a/232530/investor/investor-20250301.csv b/232530/investor/investor-20250301.csv new file mode 100644 index 000000000000..154ca88f98a4 --- /dev/null +++ b/232530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3980,5,2,0,0,0,0,0,0,1115,0,0,4,0,0,1115,0,0,4,0,0 +20250304,3975,-5,5,0,0,0,0,0,0,3494,0,0,14,0,0,3494,0,0,14,0,0 diff --git a/232680/investor/investor-20250301.csv b/232680/investor/investor-20250301.csv new file mode 100644 index 000000000000..db95f477dd33 --- /dev/null +++ b/232680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8580,180,2,-137,-4263,0,0,-37,0,96480,26906,0,823,228,0,96617,31169,0,822,266,0 +20250304,8400,-240,5,-22985,21795,0,-193,183,0,88982,42116,0,746,353,0,111967,20321,0,938,171,0 diff --git a/232830/investor/investor-20250301.csv b/232830/investor/investor-20250301.csv new file mode 100644 index 000000000000..97bee156b1b3 --- /dev/null +++ b/232830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2430,-10,5,51299,-51299,0,126,-126,0,568076,93711,0,1416,233,0,516777,145010,0,1290,359,0 +20250304,2440,-60,5,11345,-11345,0,27,-27,0,79191,4741,0,191,11,0,67846,16086,0,163,39,0 diff --git a/233250/investor/investor-20250201.csv b/233250/investor/investor-20250201.csv index f3afe92f703c..18afd0b2061a 100644 --- a/233250/investor/investor-20250201.csv +++ b/233250/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,14500,0,3,,,,,,,,,,,,,,,,,, +20250228,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233250/investor/investor-20250301.csv b/233250/investor/investor-20250301.csv new file mode 100644 index 000000000000..2346172acc76 --- /dev/null +++ b/233250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14500,0,3,,,,,,,,,,,,,,,,,, +20250304,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250301.csv b/233990/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8c846c06ed7 --- /dev/null +++ b/233990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,669,36,2,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 +20250304,633,-46,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/234070/investor/investor-20250301.csv b/234070/investor/investor-20250301.csv new file mode 100644 index 000000000000..3db94fb1e712 --- /dev/null +++ b/234070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1565,196,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250304,1369,170,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/234080/investor/investor-20250301.csv b/234080/investor/investor-20250301.csv new file mode 100644 index 000000000000..86c3ed1c2e68 --- /dev/null +++ b/234080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10590,90,2,-5995,5884,111,-63,62,1,12077,8159,2455,128,86,26,18072,2275,2344,191,24,25 +20250304,10500,-90,5,1237,426,-1663,13,4,-17,20318,9963,1487,213,104,16,19081,9537,3150,200,100,33 diff --git a/234100/investor/investor-20250301.csv b/234100/investor/investor-20250301.csv new file mode 100644 index 000000000000..6b8e35495662 --- /dev/null +++ b/234100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1130,34,2,-11257,11257,0,-13,13,0,45877,20830,0,51,23,0,57134,9573,0,64,11,0 +20250304,1096,-14,5,15377,-15377,0,17,-17,0,78339,9644,0,86,11,0,62962,25021,0,69,27,0 diff --git a/234300/investor/investor-20250301.csv b/234300/investor/investor-20250301.csv new file mode 100644 index 000000000000..618e7e0fab5f --- /dev/null +++ b/234300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3860,85,2,-7704,9169,0,-29,35,0,41650,26321,0,159,101,0,49354,17152,0,189,66,0 +20250304,3775,-5,5,-21414,21249,0,-80,79,0,87459,40845,0,327,153,0,108873,19596,0,406,74,0 diff --git a/234340/investor/investor-20250301.csv b/234340/investor/investor-20250301.csv new file mode 100644 index 000000000000..82e6bf8f6e7a --- /dev/null +++ b/234340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14500,460,2,-6003,5911,92,-85,84,1,11408,8746,3272,162,124,47,17411,2835,3180,247,41,45 +20250304,14040,-220,5,6286,-5616,-670,88,-79,-9,10527,1069,1102,148,15,16,4241,6685,1772,60,94,25 diff --git a/234690/investor/investor-20250301.csv b/234690/investor/investor-20250301.csv new file mode 100644 index 000000000000..cab31b71114d --- /dev/null +++ b/234690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8790,330,2,-19869,28315,-8326,-173,247,-73,59293,41210,0,519,360,0,79162,12895,8326,693,113,73 +20250304,8460,-240,5,-26665,30109,-1932,-223,252,-16,166127,65108,0,1410,551,0,192792,34999,1932,1633,299,16 diff --git a/234920/investor/investor-20250301.csv b/234920/investor/investor-20250301.csv new file mode 100644 index 000000000000..71e592aba73f --- /dev/null +++ b/234920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3480,15,2,-1887,1887,0,-7,7,0,7989,4761,0,28,16,0,9876,2874,0,34,10,0 +20250304,3465,-140,5,-2999,2999,0,-10,10,0,22562,9208,0,78,32,0,25561,6209,0,89,22,0 diff --git a/235980/investor/investor-20250301.csv b/235980/investor/investor-20250301.csv new file mode 100644 index 000000000000..3feeccc0c99c --- /dev/null +++ b/235980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3405,30,2,-29150,29148,2,-99,99,0,64094,47415,3,216,160,0,93244,18267,1,315,62,0 +20250304,3375,-15,5,16936,-18162,252,55,-59,1,142030,60764,260,469,203,1,125094,78926,8,414,262,0 diff --git a/236030/investor/investor-20250301.csv b/236030/investor/investor-20250301.csv new file mode 100644 index 000000000000..6e9699a09c26 --- /dev/null +++ b/236030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,949,49,2,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 +20250304,900,29,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/236200/investor/investor-20250301.csv b/236200/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d41c3aa44c1 --- /dev/null +++ b/236200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28800,450,2,-17053,23628,0,-491,680,0,39750,36633,4,1147,1054,0,56803,13005,4,1638,374,0 +20250304,28350,350,2,-8055,10521,0,-228,298,0,34621,25149,2,978,711,0,42676,14628,2,1206,413,0 diff --git a/236340/investor/investor-20250301.csv b/236340/investor/investor-20250301.csv new file mode 100644 index 000000000000..698278055092 --- /dev/null +++ b/236340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2600,0,3,0,0,0,0,0,0,68,0,0,0,0,0,68,0,0,0,0,0 +20250304,2600,0,3,0,0,0,0,0,0,227,0,0,1,0,0,227,0,0,1,0,0 diff --git a/236810/investor/investor-20250301.csv b/236810/investor/investor-20250301.csv new file mode 100644 index 000000000000..ffdc1ea81c54 --- /dev/null +++ b/236810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3110,-65,5,2037,-2037,0,6,-6,0,37325,5443,2,117,17,0,35288,7480,2,110,23,0 +20250304,3175,20,2,-12271,-3729,16000,-37,-12,50,73504,13043,16001,225,40,50,85775,16772,1,262,52,0 diff --git a/237690/investor/investor-20250301.csv b/237690/investor/investor-20250301.csv new file mode 100644 index 000000000000..3c72a1430df1 --- /dev/null +++ b/237690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,78900,1500,2,4419,19191,-24542,345,1497,-1915,73381,48514,13437,5772,3810,1063,68962,29323,37979,5427,2313,2978 +20250304,77400,900,2,12252,-10223,-1603,947,-795,-119,93281,32092,8769,7132,2446,672,81029,42315,10372,6186,3241,791 diff --git a/237750/investor/investor-20250301.csv b/237750/investor/investor-20250301.csv new file mode 100644 index 000000000000..3284dc153836 --- /dev/null +++ b/237750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3965,-10,5,-427,427,0,-2,2,0,6423,680,2,25,3,0,6850,253,2,27,1,0 +20250304,3975,5,2,1236,-1276,0,5,-5,0,7733,847,1,31,3,0,6497,2123,1,26,8,0 diff --git a/237820/investor/investor-20250301.csv b/237820/investor/investor-20250301.csv new file mode 100644 index 000000000000..d5b16286da34 --- /dev/null +++ b/237820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6160,240,2,-8054,7054,0,-48,42,0,48891,19722,0,295,119,0,56945,12668,0,343,77,0 +20250304,5920,-200,5,6727,-6727,0,41,-41,0,72411,13215,0,433,79,0,65684,19942,0,392,120,0 diff --git a/237880/investor/investor-20250301.csv b/237880/investor/investor-20250301.csv new file mode 100644 index 000000000000..be8e8bd2e369 --- /dev/null +++ b/237880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18090,300,2,-24478,26789,-2406,-448,488,-42,58085,53303,12921,1056,970,235,82563,26514,15327,1503,482,277 +20250304,17790,-360,5,31190,-55113,24322,562,-993,438,86184,10138,41337,1551,182,745,54994,65251,17015,990,1175,306 diff --git a/238090/investor/investor-20250301.csv b/238090/investor/investor-20250301.csv new file mode 100644 index 000000000000..b4a5bce850c3 --- /dev/null +++ b/238090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1928,-1,5,-1517,1517,0,-3,3,0,29346,3584,0,56,7,0,30863,2067,0,59,4,0 +20250304,1929,93,2,2671,-1628,0,5,-3,0,81623,9509,0,157,18,0,78952,11137,0,152,21,0 diff --git a/238120/investor/investor-20250301.csv b/238120/investor/investor-20250301.csv new file mode 100644 index 000000000000..ba957fa0324a --- /dev/null +++ b/238120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3105,70,2,-21720,-1060,23000,-67,-3,71,9064,8545,23000,28,26,71,30784,9605,0,95,30,0 +20250304,3035,0,3,-1014,-11986,13000,-3,-36,39,19664,2924,13000,59,9,39,20678,14910,0,62,45,0 diff --git a/238170/investor/investor-20250301.csv b/238170/investor/investor-20250301.csv new file mode 100644 index 000000000000..d1ce1bfb7386 --- /dev/null +++ b/238170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,576,74,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250304,502,-88,4,0,0,0,0,0,0,2259,0,0,1,0,0,2259,0,0,1,0,0 diff --git a/238200/investor/investor-20250301.csv b/238200/investor/investor-20250301.csv new file mode 100644 index 000000000000..8a037760060a --- /dev/null +++ b/238200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3030,0,3,-240,317,0,-1,1,0,7612,335,0,23,1,0,7852,18,0,24,0,0 +20250304,3030,-100,5,-110,84,0,0,0,0,4831,259,0,15,1,0,4941,175,0,15,1,0 diff --git a/238490/investor/investor-20250301.csv b/238490/investor/investor-20250301.csv new file mode 100644 index 000000000000..ccfd85fd7ef7 --- /dev/null +++ b/238490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3630,10,2,-1060,1060,0,-4,4,0,12742,1584,0,46,6,0,13802,524,0,50,2,0 +20250304,3620,-75,5,-642,871,0,-2,3,0,8210,2479,0,30,9,0,8852,1608,0,32,6,0 diff --git a/238500/investor/investor-20250301.csv b/238500/investor/investor-20250301.csv new file mode 100644 index 000000000000..f7a91eae5976 --- /dev/null +++ b/238500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,306,16,2,3001,-3001,0,1,-1,0,566904,27,0,173,0,0,563903,3028,0,172,1,0 +20250304,290,37,1,55536,-336,0,16,0,0,485284,0,0,136,0,0,429748,336,0,120,0,0 diff --git a/239340/investor/investor-20250301.csv b/239340/investor/investor-20250301.csv new file mode 100644 index 000000000000..7ad746c66af4 --- /dev/null +++ b/239340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1484,6,2,-9520,9596,0,-14,14,0,24553,12205,0,36,18,0,34073,2609,0,50,4,0 +20250304,1478,-17,5,-4666,4666,0,-7,7,0,32170,11506,0,47,17,0,36836,6840,0,54,10,0 diff --git a/239610/investor/investor-20250301.csv b/239610/investor/investor-20250301.csv new file mode 100644 index 000000000000..bcc5b5530f9e --- /dev/null +++ b/239610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11130,-220,5,-90,90,0,-1,1,0,5459,364,595,61,4,7,5549,274,595,62,3,7 +20250304,11350,40,2,25,-26,1,0,0,0,2057,51,33,23,1,0,2032,77,32,23,1,0 diff --git a/239890/investor/investor-20250301.csv b/239890/investor/investor-20250301.csv new file mode 100644 index 000000000000..a6b16f84ae5b --- /dev/null +++ b/239890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6800,-10,5,5216,-5797,595,35,-40,5,23611,9829,12596,160,66,86,18395,15626,12001,124,106,81 +20250304,6810,-90,5,-1088,-1501,2460,-7,-10,17,28733,21401,15808,192,143,106,29821,22902,13348,199,153,89 diff --git a/240550/investor/investor-20250301.csv b/240550/investor/investor-20250301.csv new file mode 100644 index 000000000000..f3641a9f2f20 --- /dev/null +++ b/240550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10470,340,2,-13735,4042,8300,-137,38,85,705576,115023,20400,7373,1201,211,719311,110981,12100,7510,1164,126 +20250304,10130,-310,5,-45927,18500,27229,-454,182,270,623943,85606,28229,6212,849,280,669870,67106,1000,6666,667,10 diff --git a/240600/investor/investor-20250301.csv b/240600/investor/investor-20250301.csv new file mode 100644 index 000000000000..31d15af23e91 --- /dev/null +++ b/240600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5450,420,2,-7083,7083,0,-37,37,0,89524,24113,0,475,127,0,96607,17030,0,512,90,0 +20250304,5030,-160,5,-3756,3756,0,-19,19,0,51543,12715,0,263,65,0,55299,8959,0,282,46,0 diff --git a/240810/investor/investor-20250301.csv b/240810/investor/investor-20250301.csv new file mode 100644 index 000000000000..15e5b4d053ba --- /dev/null +++ b/240810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,24900,-600,5,99444,-61775,-44515,2505,-1556,-1120,223879,59092,9792,5632,1491,249,124435,120867,54307,3127,3046,1369 +20250304,25500,150,2,-29259,24913,4529,-747,636,115,65801,115975,28207,1675,2956,720,95060,91062,23678,2421,2320,604 diff --git a/241520/investor/investor-20250301.csv b/241520/investor/investor-20250301.csv new file mode 100644 index 000000000000..cd0fae42f570 --- /dev/null +++ b/241520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4700,-205,5,-23936,-1648,22551,-132,4,114,3158462,531417,22551,15098,2526,114,3182398,533065,0,15230,2522,0 +20250304,4905,-715,5,-37251,50919,2386,-268,338,12,4904832,877061,2700,24825,4525,14,4942083,826142,314,25093,4187,2 diff --git a/241560/investor/investor-20250301.csv b/241560/investor/investor-20250301.csv new file mode 100644 index 000000000000..b6a24b93fa4c --- /dev/null +++ b/241560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,47550,2250,2,-41781,55617,-14042,-1974,2613,-648,106840,130326,80353,5000,6119,3777,148621,74709,94395,6974,3506,4425 +20250304,45300,-1700,5,21230,61267,-79874,966,2778,-3625,118054,138878,39100,5357,6302,1775,96824,77611,118974,4391,3524,5399 diff --git a/241590/investor/investor-20250301.csv b/241590/investor/investor-20250301.csv new file mode 100644 index 000000000000..4a13312d60bd --- /dev/null +++ b/241590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9730,-360,5,25603,69348,-92091,245,679,-896,197852,116861,12803,1932,1144,125,172249,47513,104894,1687,465,1020 +20250304,10090,60,2,-1397,2185,-1915,-13,20,-18,59391,38839,10227,598,390,104,60788,36654,12142,611,370,122 diff --git a/241690/investor/investor-20250301.csv b/241690/investor/investor-20250301.csv new file mode 100644 index 000000000000..0328daab3492 --- /dev/null +++ b/241690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2835,0,3,-6365,6365,0,-18,18,0,36561,10446,0,104,30,0,42926,4081,0,122,12,0 +20250304,2835,-95,5,12174,-12174,0,35,-35,0,42068,2512,0,120,7,0,29894,14686,0,85,42,0 diff --git a/241710/investor/investor-20250301.csv b/241710/investor/investor-20250301.csv new file mode 100644 index 000000000000..060103d02c79 --- /dev/null +++ b/241710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,41150,-50,5,4095,-2806,-1347,168,-116,-55,22042,39819,10879,915,1655,452,17947,42625,12226,746,1771,507 +20250304,41200,1100,2,-2548,27542,-24995,-104,1110,-1007,44867,98455,23509,1808,3973,948,47415,70913,48504,1911,2863,1955 diff --git a/241770/investor/investor-20250301.csv b/241770/investor/investor-20250301.csv new file mode 100644 index 000000000000..aab165c743c6 --- /dev/null +++ b/241770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10300,340,2,-4154,1772,2299,-44,19,24,10277,9087,2772,107,95,29,14431,7315,473,150,76,5 +20250304,9960,60,2,3729,-6360,2631,37,-64,27,12804,2020,3375,129,20,34,9075,8380,744,91,84,7 diff --git a/241790/investor/investor-20250301.csv b/241790/investor/investor-20250301.csv new file mode 100644 index 000000000000..91e257bae369 --- /dev/null +++ b/241790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5760,30,2,465,-715,0,3,-4,0,22997,5255,0,131,30,0,22532,5970,0,128,34,0 +20250304,5730,0,3,-9680,1138,8865,-54,5,50,28282,14666,8865,157,81,50,37962,13528,0,211,76,0 diff --git a/241820/investor/investor-20250301.csv b/241820/investor/investor-20250301.csv new file mode 100644 index 000000000000..5583380edd66 --- /dev/null +++ b/241820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,309,6,2,-54838,50842,0,-17,15,0,255755,101072,0,78,31,0,310593,50230,0,95,15,0 +20250304,303,-1,5,-8404,6263,0,-2,2,0,380466,55706,0,114,17,0,388870,49443,0,117,15,0 diff --git a/241840/investor/investor-20250301.csv b/241840/investor/investor-20250301.csv new file mode 100644 index 000000000000..e8b43c15d3ac --- /dev/null +++ b/241840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8530,-100,5,-18928,19889,24,-159,167,0,92113,34754,38,784,295,0,111041,14865,14,943,128,0 +20250304,8630,-720,5,2179,-2187,12,18,-18,0,161621,16704,14,1421,148,0,159442,18891,2,1403,166,0 diff --git a/242040/investor/investor-20250301.csv b/242040/investor/investor-20250301.csv new file mode 100644 index 000000000000..eca571e88f8e --- /dev/null +++ b/242040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1376,2,2,-1503,1538,-35,-2,2,0,63509,9655,0,87,13,0,65012,8117,35,89,11,0 +20250304,1374,-16,5,26291,-26254,-37,36,-36,0,103576,10335,119,142,14,0,77285,36589,156,106,50,0 diff --git a/243070/investor/investor-20250301.csv b/243070/investor/investor-20250301.csv new file mode 100644 index 000000000000..07a562fc2d41 --- /dev/null +++ b/243070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25200,200,2,-2858,380,2478,-72,10,63,5311,4493,3263,134,114,83,8169,4113,785,207,104,20 +20250304,25000,50,2,2454,-4855,2401,61,-121,60,6713,1426,3176,167,35,79,4259,6281,775,106,156,19 diff --git a/243840/investor/investor-20250301.csv b/243840/investor/investor-20250301.csv new file mode 100644 index 000000000000..03c8cb590c5f --- /dev/null +++ b/243840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4805,55,2,-4653,4921,-277,-22,23,-1,52827,29812,7265,253,143,35,57480,24891,7542,275,119,36 +20250304,4750,-100,5,9722,-11102,880,47,-53,4,64893,27355,11400,308,129,54,55171,38457,10520,261,182,50 diff --git a/243870/investor/investor-20250301.csv b/243870/investor/investor-20250301.csv new file mode 100644 index 000000000000..342df687572d --- /dev/null +++ b/243870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9990,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250304,9990,150,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/244460/investor/investor-20250301.csv b/244460/investor/investor-20250301.csv new file mode 100644 index 000000000000..eea49c6ebf04 --- /dev/null +++ b/244460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2280,-70,5,790,-782,-2,2,-2,0,26993,3221,0,62,7,0,26203,4003,2,60,9,0 +20250304,2350,0,3,-2194,1801,0,-5,4,0,28117,5058,0,67,12,0,30311,3257,0,72,8,0 diff --git a/244880/investor/investor-20250301.csv b/244880/investor/investor-20250301.csv new file mode 100644 index 000000000000..c0d0dc376828 --- /dev/null +++ b/244880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2130,-130,5,,,,,,,,,,,,,,,,,, +20250304,2260,-20,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/244920/investor/investor-20250301.csv b/244920/investor/investor-20250301.csv new file mode 100644 index 000000000000..92b1463df9c1 --- /dev/null +++ b/244920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4075,20,2,-2989,5881,237,-12,23,1,32886,14384,8457,133,58,34,35875,8503,8220,145,35,33 +20250304,4055,-60,5,3736,-18885,15149,15,-76,61,19019,3616,19809,77,15,80,15283,22501,4660,62,91,19 diff --git a/245450/investor/investor-20250201.csv b/245450/investor/investor-20250201.csv index af90d5c0c99f..7102c21ff5bd 100644 --- a/245450/investor/investor-20250201.csv +++ b/245450/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,999,0,3,,,,,,,,,,,,,,,,,, +20250228,999,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,999,0,3,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250226,999,-100,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250225,1099,99,2,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 diff --git a/245450/investor/investor-20250301.csv b/245450/investor/investor-20250301.csv new file mode 100644 index 000000000000..f5f8773ad095 --- /dev/null +++ b/245450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250304,1000,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245620/investor/investor-20250201.csv b/245620/investor/investor-20250201.csv index 4976852a6dc2..38d7b14652e0 100644 --- a/245620/investor/investor-20250201.csv +++ b/245620/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,415,0,3,,,,,,,,,,,,,,,,,, +20250228,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/245620/investor/investor-20250301.csv b/245620/investor/investor-20250301.csv new file mode 100644 index 000000000000..a7ebb248d7e5 --- /dev/null +++ b/245620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,415,0,3,,,,,,,,,,,,,,,,,, +20250304,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250301.csv b/246250/investor/investor-20250301.csv new file mode 100644 index 000000000000..3db8eb3f4bcc --- /dev/null +++ b/246250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1674,12,2,1658,-1822,0,3,-3,0,42347,3010,0,70,5,0,40689,4832,0,67,8,0 +20250304,1662,-35,5,5495,-5492,0,9,-9,0,33139,787,0,55,1,0,27644,6279,0,46,10,0 diff --git a/246690/investor/investor-20250301.csv b/246690/investor/investor-20250301.csv new file mode 100644 index 000000000000..92d0a61ef5fc --- /dev/null +++ b/246690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1188,-32,5,-104401,74929,32385,-129,90,42,961296,198916,32385,1182,241,42,1065697,123987,0,1311,151,0 +20250304,1220,-133,5,87172,-87172,0,112,-112,0,2690919,473593,0,3504,625,0,2603747,560765,0,3392,737,0 diff --git a/246710/investor/investor-20250301.csv b/246710/investor/investor-20250301.csv new file mode 100644 index 000000000000..55251924a4eb --- /dev/null +++ b/246710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2980,10,2,-2322,5067,-2745,-6,14,-8,56792,25228,5610,167,74,16,59114,20161,8355,173,60,25 +20250304,2970,-175,5,26035,6034,-33479,79,17,-101,121372,45557,3641,364,137,11,95337,39523,37120,285,119,112 diff --git a/246720/investor/investor-20250301.csv b/246720/investor/investor-20250301.csv new file mode 100644 index 000000000000..3f165e9b2222 --- /dev/null +++ b/246720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5180,-20,5,-388,-225,0,-2,-1,0,4289,66,0,22,0,0,4677,291,0,24,2,0 +20250304,5200,-20,5,7,-7,0,0,0,0,1344,0,0,7,0,0,1337,7,0,7,0,0 diff --git a/246960/investor/investor-20250301.csv b/246960/investor/investor-20250301.csv new file mode 100644 index 000000000000..4af0b3c2df20 --- /dev/null +++ b/246960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8860,20,2,90,-21,-69,1,0,-1,2356,0,2,21,0,0,2266,21,71,20,0,1 +20250304,8840,-50,5,2833,-102,49,25,-1,0,4481,30,64,40,0,1,1648,132,15,15,1,0 diff --git a/247540/investor/investor-20250301.csv b/247540/investor/investor-20250301.csv new file mode 100644 index 000000000000..263636de50da --- /dev/null +++ b/247540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,112700,800,2,39297,30,-39463,4389,47,-4451,490106,149266,35373,55226,16861,3980,450809,149236,74836,50837,16815,8431 +20250304,111900,-7100,5,201557,25118,-225222,22825,2856,-25514,794593,228806,21900,90361,26110,2513,593036,203688,247122,67536,23254,28027 diff --git a/247660/investor/investor-20250301.csv b/247660/investor/investor-20250301.csv new file mode 100644 index 000000000000..e3eb93de7e43 --- /dev/null +++ b/247660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5850,80,2,1032,-1032,0,6,-6,0,10683,655,0,62,4,0,9651,1687,0,56,10,0 +20250304,5770,-220,5,1805,-1805,0,11,-11,0,18439,1086,0,105,6,0,16634,2891,0,95,17,0 diff --git a/248070/investor/investor-20250301.csv b/248070/investor/investor-20250301.csv new file mode 100644 index 000000000000..632770524cf3 --- /dev/null +++ b/248070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17740,460,2,-10466,13644,-3373,-184,240,-59,38278,29059,3645,673,511,64,48744,15415,7018,856,271,124 +20250304,17280,-350,5,37507,-31286,-6318,650,-543,-109,96979,18291,1206,1679,317,21,59472,49577,7524,1029,860,130 diff --git a/248170/investor/investor-20250301.csv b/248170/investor/investor-20250301.csv new file mode 100644 index 000000000000..80862ae07693 --- /dev/null +++ b/248170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27600,200,2,-5680,5504,2,-156,151,0,51341,14052,14,1422,389,0,57021,8548,12,1578,238,0 +20250304,27400,750,2,16685,-14995,8,466,-419,0,235260,40044,38,6584,1123,1,218575,55039,30,6118,1542,1 diff --git a/249420/investor/investor-20250301.csv b/249420/investor/investor-20250301.csv new file mode 100644 index 000000000000..318cf2d2e8cc --- /dev/null +++ b/249420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11470,30,2,-5647,5856,-209,-65,67,-2,15222,8974,32,175,103,0,20869,3118,241,240,36,3 +20250304,11440,-140,5,1170,-1174,4,13,-13,0,24832,5154,180,283,59,2,23662,6328,176,270,72,2 diff --git a/250000/investor/investor-20250301.csv b/250000/investor/investor-20250301.csv new file mode 100644 index 000000000000..8453b021e300 --- /dev/null +++ b/250000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10540,100,2,-14846,14877,0,-156,156,0,42540,18749,3,447,197,0,57386,3872,3,603,41,0 +20250304,10440,-50,5,189,-189,0,2,-2,0,33808,5363,3,352,56,0,33619,5552,3,350,58,0 diff --git a/250030/investor/investor-20250301.csv b/250030/investor/investor-20250301.csv new file mode 100644 index 000000000000..9bf3b46695e4 --- /dev/null +++ b/250030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9790,-10,5,0,0,0,0,0,0,745,0,0,7,0,0,745,0,0,7,0,0 +20250304,9800,10,2,0,0,0,0,0,0,527,0,0,5,0,0,527,0,0,5,0,0 diff --git a/250060/investor/investor-20250301.csv b/250060/investor/investor-20250301.csv new file mode 100644 index 000000000000..32cbe0d44b6c --- /dev/null +++ b/250060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2595,20,2,-5654,5653,0,-15,15,0,121715,12543,0,315,32,0,127369,6890,0,329,18,0 +20250304,2575,-105,5,40823,-40829,0,107,-107,0,249175,7928,0,650,21,0,208352,48757,0,543,127,0 diff --git a/250930/investor/investor-20250301.csv b/250930/investor/investor-20250301.csv new file mode 100644 index 000000000000..87671fce126f --- /dev/null +++ b/250930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,380,-25,5,33347,-33712,-62,13,-13,0,281211,22743,10903,108,9,4,247864,56455,10965,95,21,4 +20250304,405,-15,5,15110,-16122,62,6,-7,0,64781,6075,4155,27,2,2,49671,22197,4093,21,9,2 diff --git a/251120/investor/investor-20250301.csv b/251120/investor/investor-20250301.csv new file mode 100644 index 000000000000..88d172f6b275 --- /dev/null +++ b/251120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13790,270,2,1423,-424,-999,19,-6,-14,5108,705,346,70,10,5,3685,1129,1345,50,15,18 +20250304,13520,-290,5,1702,-1203,-499,23,-16,-7,10672,786,358,145,11,5,8970,1989,857,121,27,12 diff --git a/251270/investor/investor-20250301.csv b/251270/investor/investor-20250301.csv new file mode 100644 index 000000000000..9959d101ee10 --- /dev/null +++ b/251270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,40700,650,2,-11883,-8330,19924,-492,-332,811,75884,149408,42678,3077,6071,1733,87767,157738,22754,3569,6403,922 +20250304,40050,-200,5,41930,-88882,50748,1685,-3573,2042,178148,213201,66437,7158,8566,2673,136218,302083,15689,5473,12139,631 diff --git a/251280/investor/investor-20250301.csv b/251280/investor/investor-20250301.csv new file mode 100644 index 000000000000..ef5be7a935a9 --- /dev/null +++ b/251280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7470,-10,5,,,,,,,,,,,,,,,,,, +20250304,7480,670,2,0,0,0,0,0,0,2486,0,0,16,0,0,2486,0,0,16,0,0 diff --git a/251370/investor/investor-20250301.csv b/251370/investor/investor-20250301.csv new file mode 100644 index 000000000000..2a4840dcde09 --- /dev/null +++ b/251370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9110,-150,5,-20025,18027,1998,-182,163,18,36472,28472,7147,333,259,65,56497,10445,5149,515,96,47 +20250304,9260,-650,5,-11955,11900,55,-113,112,1,59884,31984,3447,559,300,32,71839,20084,3392,672,188,32 diff --git a/251630/investor/investor-20250301.csv b/251630/investor/investor-20250301.csv new file mode 100644 index 000000000000..444da826b28a --- /dev/null +++ b/251630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4435,65,2,-1112,8237,-7125,-5,36,-31,13537,11282,246,59,50,1,14649,3045,7371,64,13,32 +20250304,4370,-120,5,-72,888,22,0,4,0,19625,7261,35,86,32,0,19697,6373,13,87,28,0 diff --git a/251970/investor/investor-20250301.csv b/251970/investor/investor-20250301.csv new file mode 100644 index 000000000000..b394e7e103bf --- /dev/null +++ b/251970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,41400,50,2,-7009,19900,-11934,-293,825,-492,24676,30158,21991,1022,1251,912,31685,10258,33925,1315,426,1404 +20250304,41350,-1650,5,3842,3856,-8431,160,160,-350,21230,19978,23759,890,840,999,17388,16122,32190,730,680,1350 diff --git a/252500/investor/investor-20250301.csv b/252500/investor/investor-20250301.csv new file mode 100644 index 000000000000..901770b08c9a --- /dev/null +++ b/252500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,868,11,2,-2401,579,0,-2,0,0,46484,6813,0,40,6,0,48885,6234,0,42,5,0 +20250304,857,-13,5,19733,-19733,0,17,-17,0,66859,7223,0,57,6,0,47126,26956,0,40,23,0 diff --git a/252990/investor/investor-20250301.csv b/252990/investor/investor-20250301.csv new file mode 100644 index 000000000000..3abd9acaf42b --- /dev/null +++ b/252990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4735,85,2,-17638,17237,401,-83,81,2,60858,29909,403,286,141,2,78496,12672,2,369,60,0 +20250304,4650,-60,5,58684,16879,-74233,270,76,-340,174389,69842,206,804,321,1,115705,52963,74439,534,245,341 diff --git a/253450/investor/investor-20250301.csv b/253450/investor/investor-20250301.csv new file mode 100644 index 000000000000..088d92f51c83 --- /dev/null +++ b/253450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,49600,100,2,-21448,8959,16041,-1062,442,796,61212,40058,50817,3023,1981,2512,82660,31099,34776,4086,1539,1715 +20250304,49500,-1900,5,-42427,32207,5808,-2109,1596,294,96591,76359,69681,4801,3796,3465,139018,44152,63873,6910,2200,3172 diff --git a/253590/investor/investor-20250301.csv b/253590/investor/investor-20250301.csv new file mode 100644 index 000000000000..4efe19495c6a --- /dev/null +++ b/253590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10830,80,2,23877,-25101,3054,256,-270,33,363370,72165,6624,3914,779,72,339493,97266,3570,3657,1049,38 +20250304,10750,-150,5,-6910,2009,4901,-71,18,52,305377,105194,15094,3252,1118,161,312287,103185,10193,3323,1100,109 diff --git a/253610/investor/investor-20250301.csv b/253610/investor/investor-20250301.csv new file mode 100644 index 000000000000..b2dc459081fe --- /dev/null +++ b/253610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1499,29,2,0,0,0,0,0,0,504,0,0,1,0,0,504,0,0,1,0,0 +20250304,1470,186,2,0,0,0,0,0,0,813,0,0,1,0,0,813,0,0,1,0,0 diff --git a/253840/investor/investor-20250301.csv b/253840/investor/investor-20250301.csv new file mode 100644 index 000000000000..8a9ac77f7e28 --- /dev/null +++ b/253840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6000,-230,5,-10137,14644,0,-59,86,0,516234,70598,2,3152,431,0,526371,55954,2,3211,345,0 +20250304,6230,-650,5,52908,-48724,-1,332,-307,0,711779,84604,1,4507,540,0,658871,133328,2,4174,848,0 diff --git a/254120/investor/investor-20250301.csv b/254120/investor/investor-20250301.csv new file mode 100644 index 000000000000..6d00d2e0980a --- /dev/null +++ b/254120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1584,17,2,-18622,18622,0,-29,29,0,35413,30968,0,56,49,0,54035,12346,0,85,20,0 +20250304,1567,-61,5,-12341,12319,0,-19,19,0,100213,23050,0,156,36,0,112554,10731,0,175,17,0 diff --git a/254160/investor/investor-20250201.csv b/254160/investor/investor-20250201.csv index 84aaca8f7da8..e202959d09b5 100644 --- a/254160/investor/investor-20250201.csv +++ b/254160/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1894,-2,5,,,,,,,,,,,,,,,,,, +20250228,1894,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1896,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1897,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1899,-1,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/254160/investor/investor-20250301.csv b/254160/investor/investor-20250301.csv new file mode 100644 index 000000000000..9cfe9fcf6929 --- /dev/null +++ b/254160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2000,106,2,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 +20250304,1894,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/254490/investor/investor-20250301.csv b/254490/investor/investor-20250301.csv new file mode 100644 index 000000000000..6f0cb625719d --- /dev/null +++ b/254490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12220,210,2,-3322,3522,0,-40,43,0,11531,6092,0,140,74,0,14853,2570,0,180,31,0 +20250304,12010,-300,5,-794,1244,0,-10,15,0,23375,3780,0,281,45,0,24169,2536,0,290,31,0 diff --git a/255220/investor/investor-20250301.csv b/255220/investor/investor-20250301.csv new file mode 100644 index 000000000000..a5688262ac9e --- /dev/null +++ b/255220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2995,220,2,-246420,246660,-15000,-723,725,-45,2821397,732278,0,8257,2145,0,3067817,485618,15000,8980,1419,45 +20250304,2775,-170,5,-14424,45934,6000,-20,105,16,3666472,794713,6000,9820,2105,16,3680896,748779,0,9840,2000,0 diff --git a/255440/investor/investor-20250301.csv b/255440/investor/investor-20250301.csv new file mode 100644 index 000000000000..996d0abc8c97 --- /dev/null +++ b/255440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7660,-10,5,940,-940,0,7,-7,0,5481,1045,0,42,8,0,4541,1985,0,35,15,0 +20250304,7670,-210,5,891,-691,0,7,-5,0,10573,1625,0,81,13,0,9682,2316,0,74,18,0 diff --git a/256150/investor/investor-20250301.csv b/256150/investor/investor-20250301.csv new file mode 100644 index 000000000000..87986a69260b --- /dev/null +++ b/256150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6380,-50,5,299,-299,0,2,-2,0,3779,25,0,24,0,0,3480,324,0,22,2,0 +20250304,6430,60,2,337,-302,0,2,-2,0,5525,117,0,35,1,0,5188,419,0,33,3,0 diff --git a/256630/investor/investor-20250301.csv b/256630/investor/investor-20250301.csv new file mode 100644 index 000000000000..ac6226be7524 --- /dev/null +++ b/256630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1196,10,2,-261,261,0,0,0,0,14207,350,0,17,0,0,14468,89,0,17,0,0 +20250304,1186,-2,5,0,0,0,0,0,0,9564,0,0,11,0,0,9564,0,0,11,0,0 diff --git a/256840/investor/investor-20250301.csv b/256840/investor/investor-20250301.csv new file mode 100644 index 000000000000..d99135522bc0 --- /dev/null +++ b/256840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4100,-15,5,18907,-18055,-852,75,-72,-4,261273,62729,115,1078,262,0,242366,80784,967,1002,334,4 +20250304,4115,-170,5,73363,-71431,2068,305,-297,9,322602,22561,2633,1339,94,11,249239,93992,565,1034,391,2 diff --git a/256940/investor/investor-20250301.csv b/256940/investor/investor-20250301.csv new file mode 100644 index 000000000000..155150e5f2ba --- /dev/null +++ b/256940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9410,-70,5,-5257,4057,1200,-52,40,11,58054,23547,1200,545,223,11,63311,19490,0,597,183,0 +20250304,9480,-20,5,-953,353,600,-8,2,6,51936,16393,600,486,153,6,52889,16040,0,493,151,0 diff --git a/257370/investor/investor-20250301.csv b/257370/investor/investor-20250301.csv new file mode 100644 index 000000000000..d47a584bd464 --- /dev/null +++ b/257370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3385,10,2,-3493,3134,0,-12,11,0,19638,3598,0,66,12,0,23131,464,0,78,2,0 +20250304,3375,-5,5,517,-899,0,2,-3,0,23185,2043,0,78,7,0,22668,2942,0,76,10,0 diff --git a/257720/investor/investor-20250301.csv b/257720/investor/investor-20250301.csv new file mode 100644 index 000000000000..c9a877dbd475 --- /dev/null +++ b/257720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26050,300,2,97838,-31709,-70626,2535,-827,-1826,762311,111628,43003,19866,2911,1125,664473,143337,113629,17331,3738,2950 +20250304,25750,-900,5,89114,-65466,-28612,2184,-1665,-645,1445610,259040,339947,36778,6613,8697,1356496,324506,368559,34594,8278,9342 diff --git a/257990/investor/investor-20250301.csv b/257990/investor/investor-20250301.csv new file mode 100644 index 000000000000..540afa05ee41 --- /dev/null +++ b/257990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5420,-230,5,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 +20250304,5650,250,2,0,0,0,0,0,0,608,0,0,3,0,0,608,0,0,3,0,0 diff --git a/258050/investor/investor-20250301.csv b/258050/investor/investor-20250301.csv new file mode 100644 index 000000000000..7abe454dffe5 --- /dev/null +++ b/258050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,243,-42,4,0,0,0,0,0,0,237,0,0,0,0,0,237,0,0,0,0,0 +20250304,285,32,2,0,0,0,0,0,0,13787,0,0,3,0,0,13787,0,0,3,0,0 diff --git a/258540/investor/investor-20250301.csv b/258540/investor/investor-20250301.csv new file mode 100644 index 000000000000..ce798ed43cc8 --- /dev/null +++ b/258540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,684,75,2,96,0,-96,0,0,0,981,0,0,1,0,0,885,0,96,0,0,0 +20250304,609,-1,5,84,0,-84,0,0,0,894,0,0,0,0,0,810,0,84,0,0,0 diff --git a/258610/investor/investor-20250301.csv b/258610/investor/investor-20250301.csv new file mode 100644 index 000000000000..b761ce48bcf4 --- /dev/null +++ b/258610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1362,2,2,1371,-1371,0,2,-2,0,33543,2276,0,46,3,0,32172,3647,0,44,5,0 +20250304,1360,-29,5,822,-822,0,1,-1,0,13055,547,0,18,1,0,12233,1369,0,17,2,0 diff --git a/258790/investor/investor-20250301.csv b/258790/investor/investor-20250301.csv new file mode 100644 index 000000000000..ebe94d657b62 --- /dev/null +++ b/258790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,901,5,2,-11,11,0,0,0,0,17260,962,0,15,1,0,17271,951,0,15,1,0 +20250304,896,6,2,7103,-4190,0,6,-4,0,40485,3846,0,36,3,0,33382,8036,0,30,7,0 diff --git a/258830/investor/investor-20250201.csv b/258830/investor/investor-20250201.csv index 35bb590a0c8a..54b4a16ba38d 100644 --- a/258830/investor/investor-20250201.csv +++ b/258830/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,412,0,3,,,,,,,,,,,,,,,,,, +20250228,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258830/investor/investor-20250301.csv b/258830/investor/investor-20250301.csv new file mode 100644 index 000000000000..4433ea806131 --- /dev/null +++ b/258830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,412,0,3,,,,,,,,,,,,,,,,,, +20250304,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250301.csv b/259630/investor/investor-20250301.csv new file mode 100644 index 000000000000..07cf5da349df --- /dev/null +++ b/259630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8000,220,2,19679,-19663,-16,166,-167,0,235714,73054,0,1945,602,0,216035,92717,16,1779,768,0 +20250304,7780,-80,5,9495,-9492,-3,74,-73,0,31262,9256,0,242,72,0,21767,18748,3,169,145,0 diff --git a/259960/investor/investor-20250301.csv b/259960/investor/investor-20250301.csv new file mode 100644 index 000000000000..11cf353f3c50 --- /dev/null +++ b/259960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,344000,10000,2,-46311,3237,43127,-15867,1074,14812,40271,50064,71588,13799,17137,24572,86582,46827,28461,29666,16063,9760 +20250304,334000,-9500,5,13953,-5173,-9644,4661,-1741,-3212,70458,57549,41833,23619,19316,14046,56505,62722,51477,18957,21057,17258 diff --git a/260660/investor/investor-20250301.csv b/260660/investor/investor-20250301.csv new file mode 100644 index 000000000000..2d4dfce941a6 --- /dev/null +++ b/260660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4620,520,2,-39172,99871,-8158,-96,371,-37,4949720,1128439,545541,23590,5225,2588,4988892,1028568,553699,23686,4854,2626 +20250304,4100,-455,5,-26803,31650,6798,-110,134,29,502573,133204,66363,2161,574,286,529376,101554,59565,2271,440,257 diff --git a/260870/investor/investor-20250301.csv b/260870/investor/investor-20250301.csv new file mode 100644 index 000000000000..ae0d9e197525 --- /dev/null +++ b/260870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12200,-50,5,1095,0,-1095,13,0,-13,2906,0,5,35,0,0,1811,0,1100,22,0,13 +20250304,12250,20,2,0,0,0,0,0,0,1279,0,0,15,0,0,1279,0,0,15,0,0 diff --git a/260930/investor/investor-20250301.csv b/260930/investor/investor-20250301.csv new file mode 100644 index 000000000000..2405e6c06f3a --- /dev/null +++ b/260930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4495,5,2,-2954,2954,0,-13,13,0,19869,5380,758,89,24,3,22823,2426,758,102,11,3 +20250304,4490,-60,5,-3265,-1846,5071,-15,-8,23,30291,5555,6048,134,25,27,33556,7401,977,148,33,4 diff --git a/260970/investor/investor-20250301.csv b/260970/investor/investor-20250301.csv new file mode 100644 index 000000000000..1e9fb031f770 --- /dev/null +++ b/260970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,68600,3700,2,-3120,-4162,9455,-211,-294,656,86441,30802,13365,5966,2112,929,89561,34964,3910,6177,2406,273 +20250304,64900,3400,2,2233,-9269,8279,151,-607,539,85141,37271,11874,5590,2442,776,82908,46540,3595,5439,3049,237 diff --git a/261200/investor/investor-20250301.csv b/261200/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ecf6ddad44b --- /dev/null +++ b/261200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6800,100,2,-3156,2413,750,-21,16,5,23454,8382,750,158,57,5,26610,5969,0,180,40,0 +20250304,6700,-170,5,-874,-8023,8989,-6,-54,61,38439,3771,8989,256,25,61,39313,11794,0,262,79,0 diff --git a/261780/investor/investor-20250301.csv b/261780/investor/investor-20250301.csv new file mode 100644 index 000000000000..d5ef5ec66d5e --- /dev/null +++ b/261780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3130,-15,5,4298,-4309,0,14,-14,0,36731,8616,0,116,27,0,32433,12925,0,102,41,0 +20250304,3145,60,2,-602,602,0,-2,2,0,43147,12042,0,134,38,0,43749,11440,0,136,36,0 diff --git a/262260/investor/investor-20250301.csv b/262260/investor/investor-20250301.csv new file mode 100644 index 000000000000..9b2c67851ea3 --- /dev/null +++ b/262260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5030,125,2,-5564,5561,3,-28,28,0,7737,8081,4,39,40,0,13301,2520,1,67,13,0 +20250304,4905,-225,5,5257,-6049,792,26,-30,4,22043,2538,793,109,13,4,16786,8587,1,83,43,0 diff --git a/262840/investor/investor-20250301.csv b/262840/investor/investor-20250301.csv new file mode 100644 index 000000000000..4cc354f15cf2 --- /dev/null +++ b/262840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2345,45,2,1967,2033,0,4,5,0,22533,2649,0,52,6,0,20566,616,0,48,1,0 +20250304,2300,-100,5,1927,-1927,0,5,-5,0,41570,1710,0,97,4,0,39643,3637,0,92,9,0 diff --git a/263020/investor/investor-20250301.csv b/263020/investor/investor-20250301.csv new file mode 100644 index 000000000000..876e5eea7b67 --- /dev/null +++ b/263020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3155,10,2,3716,-4779,989,12,-15,3,16850,778,989,53,2,3,13134,5557,0,41,17,0 +20250304,3145,45,2,-11951,-6495,16118,-37,-21,51,50150,15184,16118,155,47,51,62101,21679,0,193,68,0 diff --git a/263050/investor/investor-20250301.csv b/263050/investor/investor-20250301.csv new file mode 100644 index 000000000000..455e6b59d3be --- /dev/null +++ b/263050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1889,19,2,-790,790,0,-1,1,0,14668,4788,0,28,9,0,15458,3998,0,29,8,0 +20250304,1870,-34,5,8155,-8155,0,15,-15,0,40767,5093,0,76,9,0,32612,13248,0,61,25,0 diff --git a/263600/investor/investor-20250301.csv b/263600/investor/investor-20250301.csv new file mode 100644 index 000000000000..8376c4d36907 --- /dev/null +++ b/263600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4945,70,2,-1673,1673,0,-8,8,0,15856,7092,2,77,35,0,17529,5419,2,86,27,0 +20250304,4875,-125,5,-555,549,4,-3,3,0,19665,11101,7,96,54,0,20220,10552,3,98,51,0 diff --git a/263690/investor/investor-20250301.csv b/263690/investor/investor-20250301.csv new file mode 100644 index 000000000000..b5b4981553c6 --- /dev/null +++ b/263690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5500,10,2,-550,2,50,-3,0,0,8239,15,512,45,0,3,8789,13,462,48,0,3 +20250304,5490,-50,5,-392,-110,100,-2,-1,1,4673,148,317,25,1,2,5065,258,217,28,1,1 diff --git a/263700/investor/investor-20250301.csv b/263700/investor/investor-20250301.csv new file mode 100644 index 000000000000..4faadc9b01fa --- /dev/null +++ b/263700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2315,15,2,-2860,2859,1,-7,7,0,25701,4271,2,58,10,0,28561,1412,1,65,3,0 +20250304,2300,-75,5,-147,147,0,0,0,0,16865,5030,1,39,12,0,17012,4883,1,40,11,0 diff --git a/263720/investor/investor-20250301.csv b/263720/investor/investor-20250301.csv new file mode 100644 index 000000000000..245abeca4b0c --- /dev/null +++ b/263720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17890,-140,5,9922,-3520,-2173,179,-63,-39,32950,2969,264,594,54,5,23028,6489,2437,415,117,44 +20250304,18030,-700,5,586,-6042,4401,10,-110,80,43790,9015,4902,798,165,89,43204,15057,501,787,274,9 diff --git a/263750/investor/investor-20250301.csv b/263750/investor/investor-20250301.csv new file mode 100644 index 000000000000..ade6d0434222 --- /dev/null +++ b/263750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,31600,-500,5,7299,-15971,-1332,231,-511,-42,79847,25336,9541,2540,807,304,72548,41307,10873,2308,1318,346 +20250304,32100,-500,5,10344,-5241,35,327,-163,1,102647,49426,17491,3296,1591,563,92303,54667,17456,2969,1754,562 diff --git a/263770/investor/investor-20250301.csv b/263770/investor/investor-20250301.csv new file mode 100644 index 000000000000..fd7b527ed1db --- /dev/null +++ b/263770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2145,90,2,-18584,18584,0,-40,40,0,375947,36967,0,813,80,0,394531,18383,0,853,40,0 +20250304,2055,40,2,-121,121,0,0,0,0,14268,358,0,29,1,0,14389,237,0,29,0,0 diff --git a/263800/investor/investor-20250301.csv b/263800/investor/investor-20250301.csv new file mode 100644 index 000000000000..7bf45ddce8e7 --- /dev/null +++ b/263800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4625,110,2,-6971,9471,0,-32,43,0,19799,16580,0,91,76,0,26770,7109,0,123,33,0 +20250304,4515,-95,5,120,-120,0,1,-1,0,42223,16722,0,190,75,0,42103,16842,0,190,76,0 diff --git a/263810/investor/investor-20250301.csv b/263810/investor/investor-20250301.csv new file mode 100644 index 000000000000..d468760e7b51 --- /dev/null +++ b/263810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2960,20,2,1803,-1803,0,5,-5,0,21341,749,0,62,2,0,19538,2552,0,57,7,0 +20250304,2940,65,2,-85,85,0,0,0,0,37417,2037,0,110,6,0,37502,1952,0,110,6,0 diff --git a/263860/investor/investor-20250301.csv b/263860/investor/investor-20250301.csv new file mode 100644 index 000000000000..d7b066d3d030 --- /dev/null +++ b/263860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10820,100,2,-2839,2879,0,-31,31,0,5605,3796,0,60,41,0,8444,917,0,91,10,0 +20250304,10720,-250,5,2779,-2856,-3,30,-31,0,13613,3314,0,145,35,0,10834,6170,3,116,66,0 diff --git a/263920/investor/investor-20250301.csv b/263920/investor/investor-20250301.csv new file mode 100644 index 000000000000..c7ab6fa4b013 --- /dev/null +++ b/263920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,983,17,2,227,-227,0,0,0,0,30689,390,0,30,0,0,30462,617,0,30,1,0 +20250304,966,-3,5,-171,171,0,0,0,0,22798,988,0,22,1,0,22969,817,0,22,1,0 diff --git a/264450/investor/investor-20250301.csv b/264450/investor/investor-20250301.csv new file mode 100644 index 000000000000..4d07bc4f485c --- /dev/null +++ b/264450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7200,-30,5,181,-268,72,1,-2,0,16914,2924,1470,121,21,11,16733,3192,1398,120,23,10 +20250304,7230,-220,5,16226,-16130,-192,117,-117,-1,35484,821,2161,256,6,16,19258,16951,2353,139,123,17 diff --git a/264660/investor/investor-20250301.csv b/264660/investor/investor-20250301.csv new file mode 100644 index 000000000000..37ea268a9922 --- /dev/null +++ b/264660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14560,-60,5,12138,-14173,2481,175,-205,36,226446,59191,3767,3316,871,55,214308,73364,1286,3141,1075,19 +20250304,14620,390,2,-2387,-1747,5902,-33,-30,86,195372,70023,5902,2839,1014,86,197759,71770,0,2872,1043,0 diff --git a/264850/investor/investor-20250301.csv b/264850/investor/investor-20250301.csv new file mode 100644 index 000000000000..ac3be7615886 --- /dev/null +++ b/264850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5060,120,2,-38138,37928,0,-191,190,0,181211,87087,0,905,436,0,219349,49159,0,1097,245,0 +20250304,4940,45,2,-40123,36110,2703,-196,177,13,127142,80595,2703,621,393,13,167265,44485,0,817,216,0 diff --git a/264900/investor/investor-20250301.csv b/264900/investor/investor-20250301.csv new file mode 100644 index 000000000000..e99b02d22353 --- /dev/null +++ b/264900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8000,40,2,-2614,2645,-31,-21,21,0,6575,3309,18,52,26,0,9189,664,49,73,5,0 +20250304,7960,-140,5,3954,-1300,-2654,32,-10,-21,12520,1244,37,100,10,0,8566,2544,2691,69,20,21 diff --git a/265520/investor/investor-20250301.csv b/265520/investor/investor-20250301.csv new file mode 100644 index 000000000000..11f39ac48098 --- /dev/null +++ b/265520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17350,640,2,-24011,7612,18048,-413,128,313,29892,28190,21857,514,484,379,53903,20578,3809,927,355,66 +20250304,16710,-110,5,-1409,-3370,4793,-25,-56,81,29974,22705,13529,497,378,226,31383,26075,8736,523,434,145 diff --git a/265560/investor/investor-20250301.csv b/265560/investor/investor-20250301.csv new file mode 100644 index 000000000000..8d791875f28f --- /dev/null +++ b/265560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7180,-60,5,-2403,2403,0,-17,17,0,12893,2794,2,93,20,0,15296,391,2,110,3,0 +20250304,7240,70,2,-1693,1692,1,-12,12,0,8699,2668,2,63,19,0,10392,976,1,75,7,0 diff --git a/265740/investor/investor-20250301.csv b/265740/investor/investor-20250301.csv new file mode 100644 index 000000000000..7804312dda23 --- /dev/null +++ b/265740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4945,0,3,573,-573,0,3,-3,0,10132,1381,857,50,7,4,9559,1954,857,48,10,4 +20250304,4945,-25,5,985,-985,0,5,-5,0,6643,183,490,33,1,2,5658,1168,490,28,6,2 diff --git a/266170/investor/investor-20250301.csv b/266170/investor/investor-20250301.csv new file mode 100644 index 000000000000..fc9ad4ae33f1 --- /dev/null +++ b/266170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,600,15,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250304,585,-14,5,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 diff --git a/266350/investor/investor-20250301.csv b/266350/investor/investor-20250301.csv new file mode 100644 index 000000000000..8382a6b84427 --- /dev/null +++ b/266350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,374,15,2,0,0,0,0,0,0,66,0,0,0,0,0,66,0,0,0,0,0 +20250304,359,-19,5,0,0,0,0,0,0,80,0,0,0,0,0,80,0,0,0,0,0 diff --git a/266470/investor/investor-20250301.csv b/266470/investor/investor-20250301.csv new file mode 100644 index 000000000000..730b966bb960 --- /dev/null +++ b/266470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,372,-26,5,0,0,0,0,0,0,3064,0,0,1,0,0,3064,0,0,1,0,0 +20250304,398,32,2,0,0,0,0,0,0,6746,0,0,2,0,0,6746,0,0,2,0,0 diff --git a/266870/investor/investor-20250301.csv b/266870/investor/investor-20250301.csv new file mode 100644 index 000000000000..b66ec49ac813 --- /dev/null +++ b/266870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,796,47,2,0,0,0,0,0,0,132,0,0,0,0,0,132,0,0,0,0,0 +20250304,749,-28,5,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 diff --git a/267080/investor/investor-20250301.csv b/267080/investor/investor-20250301.csv new file mode 100644 index 000000000000..0540e09e1d5e --- /dev/null +++ b/267080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1676,-10,5,2,0,0,0,0,0,6,0,0,0,0,0,4,0,0,0,0,0 +20250304,1686,-1,5,13,0,0,0,0,0,166,0,0,0,0,0,153,0,0,0,0,0 diff --git a/267250/investor/investor-20250301.csv b/267250/investor/investor-20250301.csv new file mode 100644 index 000000000000..92d6f82d4ad1 --- /dev/null +++ b/267250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,75000,-900,5,23804,-10863,-15402,1786,-816,-1155,46252,38739,24785,3475,2912,1866,22448,49602,40187,1690,3728,3021 +20250304,75900,3000,2,-56459,59010,-800,-4239,4416,-47,42713,132567,70434,3189,9924,5292,99172,73557,71234,7428,5509,5339 diff --git a/267260/investor/investor-20250301.csv b/267260/investor/investor-20250301.csv new file mode 100644 index 000000000000..a9daa9c070c2 --- /dev/null +++ b/267260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,350000,15000,2,-50648,42643,8708,-17677,14826,3093,130411,174890,54700,45375,60856,19093,181059,132247,45992,63052,46030,16001 +20250304,335000,9500,2,-18171,9826,5767,-6184,3463,1852,151728,195594,54155,49473,64354,17726,169899,185768,48388,55657,60890,15874 diff --git a/267270/investor/investor-20250301.csv b/267270/investor/investor-20250301.csv new file mode 100644 index 000000000000..fd07369774f5 --- /dev/null +++ b/267270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,77100,5500,2,-109895,22095,82541,-8406,1713,6302,353305,167678,89344,26859,12770,6822,463200,145583,6803,35265,11057,520 +20250304,71600,-3400,5,3983,-36277,31902,224,-2520,2258,329128,71543,45659,22649,4882,3226,325145,107820,13757,22425,7402,968 diff --git a/267290/investor/investor-20250301.csv b/267290/investor/investor-20250301.csv new file mode 100644 index 000000000000..016c1700f4d5 --- /dev/null +++ b/267290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17610,100,2,-1919,1934,15,-34,34,0,3620,1980,18,64,35,0,5539,46,3,97,1,0 +20250304,17510,10,2,-448,57,-5,-8,1,0,4098,259,8,72,5,0,4546,202,13,79,4,0 diff --git a/267320/investor/investor-20250301.csv b/267320/investor/investor-20250301.csv new file mode 100644 index 000000000000..1055b774216e --- /dev/null +++ b/267320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2895,-20,5,-46425,49588,-422,-134,143,-1,500710,123042,14,1446,356,0,547135,73454,436,1580,213,1 +20250304,2915,165,2,74953,-78590,595,217,-228,2,1020212,252880,2578,2958,732,8,945259,331470,1983,2741,960,6 diff --git a/267790/investor/investor-20250301.csv b/267790/investor/investor-20250301.csv new file mode 100644 index 000000000000..11673dfc5b95 --- /dev/null +++ b/267790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4915,5,2,2840,93,-2990,14,0,-15,4301,409,0,21,2,0,1461,316,2990,7,2,15 +20250304,4910,-35,5,-110,133,0,-1,1,0,5671,232,0,28,1,0,5781,99,0,28,0,0 diff --git a/267850/investor/investor-20250301.csv b/267850/investor/investor-20250301.csv new file mode 100644 index 000000000000..b31cbe0c8cf9 --- /dev/null +++ b/267850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11420,150,2,-5899,5842,13,-67,66,0,6011,6633,39,67,75,0,11910,791,26,134,9,0 +20250304,11270,-330,5,4255,-4316,17,48,-49,0,18087,1859,31,205,21,0,13832,6175,14,157,70,0 diff --git a/267980/investor/investor-20250301.csv b/267980/investor/investor-20250301.csv new file mode 100644 index 000000000000..0e1236db504b --- /dev/null +++ b/267980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,34750,250,2,-3941,4111,-257,-136,142,-9,2577,5047,614,89,174,21,6518,936,871,225,32,30 +20250304,34500,700,2,-2982,-971,3837,-102,-33,132,3613,2608,4441,124,89,152,6595,3579,604,226,122,21 diff --git a/268280/investor/investor-20250301.csv b/268280/investor/investor-20250301.csv new file mode 100644 index 000000000000..bb08577c0f9d --- /dev/null +++ b/268280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,147700,2700,2,-2121,1096,425,-310,161,62,130,1191,579,19,175,85,2251,95,154,329,14,22 +20250304,145000,400,2,-557,-61,8,-81,-9,1,414,117,86,60,17,12,971,178,78,140,26,11 diff --git a/268600/investor/investor-20250301.csv b/268600/investor/investor-20250301.csv new file mode 100644 index 000000000000..2e75ce8aba41 --- /dev/null +++ b/268600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23,-17,5,-187564,7953,179661,-3,0,3,19181866,12231,196228,471,0,3,19369430,4278,16567,474,0,0 +20250304,40,-18,5,23459,-1123,-460,1,0,0,15840997,2099,0,651,0,0,15817538,3222,460,650,0,0 diff --git a/269620/investor/investor-20250201.csv b/269620/investor/investor-20250201.csv index 7fbca24efbc8..bce54368d6e1 100644 --- a/269620/investor/investor-20250201.csv +++ b/269620/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,889,0,3,,,,,,,,,,,,,,,,,, +20250228,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20250301.csv b/269620/investor/investor-20250301.csv new file mode 100644 index 000000000000..7b0c15fa8ce1 --- /dev/null +++ b/269620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,889,0,3,,,,,,,,,,,,,,,,,, +20250304,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250301.csv b/270210/investor/investor-20250301.csv new file mode 100644 index 000000000000..0d3b62b4af78 --- /dev/null +++ b/270210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21000,1150,2,0,0,0,0,0,0,153,0,0,3,0,0,153,0,0,3,0,0 +20250304,19850,-110,5,13,0,-13,0,0,0,270,0,0,5,0,0,257,0,13,5,0,0 diff --git a/270520/investor/investor-20250301.csv b/270520/investor/investor-20250301.csv new file mode 100644 index 000000000000..ea17c9911509 --- /dev/null +++ b/270520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1092,0,3,-50627,54118,-3113,-55,59,-3,326657,134984,1455,356,148,2,377284,80866,4568,412,88,5 +20250304,1092,-53,5,-22069,75216,-2766,-23,81,-3,572164,203484,226,622,221,0,594233,128268,2992,645,140,3 diff --git a/270660/investor/investor-20250301.csv b/270660/investor/investor-20250301.csv new file mode 100644 index 000000000000..3602d6312d08 --- /dev/null +++ b/270660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16480,250,2,-4444,2343,2101,-73,39,35,35435,11892,2376,583,196,39,39879,9549,275,656,157,5 +20250304,16230,-470,5,-2066,231,1835,-33,3,30,52244,10780,2095,851,175,34,54310,10549,260,884,172,4 diff --git a/270870/investor/investor-20250301.csv b/270870/investor/investor-20250301.csv new file mode 100644 index 000000000000..433e8968142c --- /dev/null +++ b/270870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5850,180,2,-407,422,0,-2,2,0,5083,671,0,29,4,0,5490,249,0,32,1,0 +20250304,5670,-160,5,1266,-1296,0,7,-7,0,15610,192,0,89,1,0,14344,1488,0,82,9,0 diff --git a/271560/investor/investor-20250301.csv b/271560/investor/investor-20250301.csv new file mode 100644 index 000000000000..a8cdc363c814 --- /dev/null +++ b/271560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,101300,-1700,5,16709,-1240,-13336,1699,-124,-1357,47307,27238,24249,4824,2778,2475,30598,28478,37585,3125,2902,3832 +20250304,103000,1100,2,-5922,-7451,13025,-612,-764,1341,28142,23851,29884,2889,2452,3071,34064,31302,16859,3501,3216,1730 diff --git a/271830/investor/investor-20250301.csv b/271830/investor/investor-20250301.csv new file mode 100644 index 000000000000..da3a509efcb1 --- /dev/null +++ b/271830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1605,2,2,739,-915,0,1,-1,0,18391,550,0,29,1,0,17652,1465,0,28,2,0 +20250304,1603,-22,5,2622,-2622,0,4,-4,0,14451,649,0,23,1,0,11829,3271,0,19,5,0 diff --git a/271940/investor/investor-20250301.csv b/271940/investor/investor-20250301.csv new file mode 100644 index 000000000000..0f8a6c8204f7 --- /dev/null +++ b/271940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14820,330,2,4078,18779,-22845,58,278,-336,27287,34448,7522,399,507,111,23209,15669,30367,341,229,446 +20250304,14490,-170,5,19236,7925,-27451,279,115,-398,58654,50263,5358,851,731,78,39418,42338,32809,571,616,476 diff --git a/271980/investor/investor-20250301.csv b/271980/investor/investor-20250301.csv new file mode 100644 index 000000000000..5914d4f906cf --- /dev/null +++ b/271980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10930,20,2,584,-568,-16,6,-6,0,5113,891,276,56,10,3,4529,1459,292,49,16,3 +20250304,10910,-60,5,1696,-1731,35,19,-19,0,7967,716,446,88,8,5,6271,2447,411,69,27,5 diff --git a/272110/investor/investor-20250301.csv b/272110/investor/investor-20250301.csv new file mode 100644 index 000000000000..812650788106 --- /dev/null +++ b/272110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15140,490,2,1518,-7112,5654,22,-107,85,9277,3434,9370,139,51,141,7759,10546,3716,117,158,56 +20250304,14650,80,2,7405,-4734,-2470,107,-68,-36,25003,9539,1503,359,136,22,17598,14273,3973,253,204,57 diff --git a/272210/investor/investor-20250301.csv b/272210/investor/investor-20250301.csv new file mode 100644 index 000000000000..d81695ea7ff2 --- /dev/null +++ b/272210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33850,650,2,-149543,-160544,265853,-5126,-5316,9003,3658648,951084,459173,121289,31597,15355,3808191,1111628,193320,126416,36913,6352 +20250304,33200,2650,2,-372341,214243,186995,-12246,7066,6147,5774866,1811831,476316,190898,59808,15683,6147207,1597588,289321,203144,52742,9536 diff --git a/272290/investor/investor-20250301.csv b/272290/investor/investor-20250301.csv new file mode 100644 index 000000000000..d6459b23e243 --- /dev/null +++ b/272290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27200,-950,5,107,-13111,-6250,0,-364,-170,100685,39299,19413,2767,1085,536,100578,52410,25663,2768,1450,706 +20250304,28150,-200,5,-7208,-10096,-6494,-210,-287,-171,66417,38712,34471,1814,1057,944,73625,48808,40965,2025,1344,1115 diff --git a/272450/investor/investor-20250301.csv b/272450/investor/investor-20250301.csv new file mode 100644 index 000000000000..922099ece3f2 --- /dev/null +++ b/272450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9760,50,2,7950,16121,-25071,77,158,-245,57616,37589,6366,563,368,62,49666,21468,31437,486,210,307 +20250304,9710,-90,5,41481,-43256,833,404,-421,8,83238,4240,5806,810,41,56,41757,47496,4973,406,462,48 diff --git a/272550/investor/investor-20250301.csv b/272550/investor/investor-20250301.csv new file mode 100644 index 000000000000..1f848e4945f8 --- /dev/null +++ b/272550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14300,-100,5,1543,-1331,-267,22,-19,-4,8171,914,660,117,13,9,6628,2245,927,95,32,13 +20250304,14400,-50,5,1022,-969,-31,15,-14,0,4818,137,219,69,2,3,3796,1106,250,55,16,4 diff --git a/273060/investor/investor-20250301.csv b/273060/investor/investor-20250301.csv new file mode 100644 index 000000000000..04ea280b6315 --- /dev/null +++ b/273060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,790,-10,5,-2908,2908,0,-2,2,0,57911,7817,0,46,6,0,60819,4909,0,48,4,0 +20250304,800,12,2,14611,-14611,0,11,-11,0,47841,1016,0,37,1,0,33230,15627,0,26,12,0 diff --git a/273640/investor/investor-20250301.csv b/273640/investor/investor-20250301.csv new file mode 100644 index 000000000000..9f004b5a851a --- /dev/null +++ b/273640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10950,90,2,-1566,1566,0,-17,17,0,7958,2550,2,87,28,0,9524,984,2,104,11,0 +20250304,10860,-180,5,797,-798,1,9,-9,0,10839,2941,2,118,32,0,10042,3739,1,109,41,0 diff --git a/274090/investor/investor-20250301.csv b/274090/investor/investor-20250301.csv new file mode 100644 index 000000000000..dfe1b46dfb24 --- /dev/null +++ b/274090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14500,130,2,833,-3228,-1821,11,-46,-26,775720,210461,10186,11131,3020,146,774887,213689,12007,11120,3067,172 +20250304,14370,1170,2,156012,-92530,-61439,2290,-1350,-912,5773753,927808,32839,85455,13602,473,5617741,1020338,94278,83165,14951,1385 diff --git a/274400/investor/investor-20250301.csv b/274400/investor/investor-20250301.csv new file mode 100644 index 000000000000..e484f520f7a0 --- /dev/null +++ b/274400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4915,-50,5,-697,697,0,-3,3,0,9004,937,0,45,5,0,9701,240,0,48,1,0 +20250304,4965,75,2,1137,-1137,0,6,-6,0,9091,804,0,45,4,0,7954,1941,0,39,10,0 diff --git a/275630/investor/investor-20250301.csv b/275630/investor/investor-20250301.csv new file mode 100644 index 000000000000..634cd0e4b07c --- /dev/null +++ b/275630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3190,10,2,-1953,201,1752,-6,1,6,1156,319,2117,4,1,7,3109,118,365,10,0,1 +20250304,3180,-15,5,-1875,0,1875,-6,0,6,3971,160,1875,13,1,6,5846,160,0,19,1,0 diff --git a/276040/investor/investor-20250301.csv b/276040/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d191d04dc4c --- /dev/null +++ b/276040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4150,135,2,238,-238,0,1,-1,0,30778,7909,0,127,32,0,30540,8147,0,126,33,0 +20250304,4015,-80,5,-4406,4406,0,-18,18,0,35946,11327,0,144,45,0,40352,6921,0,162,28,0 diff --git a/276240/investor/investor-20250301.csv b/276240/investor/investor-20250301.csv new file mode 100644 index 000000000000..5de6173dee10 --- /dev/null +++ b/276240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,326,10,2,0,0,0,0,0,0,501,0,0,0,0,0,501,0,0,0,0,0 +20250304,316,-40,5,0,0,0,0,0,0,468,0,0,0,0,0,468,0,0,0,0,0 diff --git a/276730/investor/investor-20250301.csv b/276730/investor/investor-20250301.csv new file mode 100644 index 000000000000..cdedc8d12b30 --- /dev/null +++ b/276730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2475,-20,5,-2959,2959,0,-7,7,0,37100,9916,0,92,25,0,40059,6957,0,100,17,0 +20250304,2495,-75,5,1550,-3550,0,4,-9,0,39317,9884,0,99,25,0,37767,13434,0,95,34,0 diff --git a/277070/investor/investor-20250301.csv b/277070/investor/investor-20250301.csv new file mode 100644 index 000000000000..c33b0615315b --- /dev/null +++ b/277070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4675,-45,5,-18899,18922,0,-89,89,0,63111,27551,0,296,130,0,82010,8629,0,385,41,0 +20250304,4720,-195,5,5315,-5315,0,27,-27,0,166854,23082,0,807,111,0,161539,28397,0,780,138,0 diff --git a/277410/investor/investor-20250301.csv b/277410/investor/investor-20250301.csv new file mode 100644 index 000000000000..0290a1ff2969 --- /dev/null +++ b/277410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1274,4,2,-15654,15654,0,-20,20,0,21333,16384,0,27,21,0,36987,730,0,47,1,0 +20250304,1270,-13,5,676,-676,0,1,-1,0,41243,2255,0,52,3,0,40567,2931,0,51,4,0 diff --git a/277810/investor/investor-20250301.csv b/277810/investor/investor-20250301.csv new file mode 100644 index 000000000000..d3084b871867 --- /dev/null +++ b/277810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,350000,5000,2,58780,-76983,20315,20948,-27567,7402,817248,154041,57509,292780,55275,20564,758468,231024,37194,271832,82842,13162 +20250304,345000,2500,2,-9393,27898,-15579,-3050,9345,-5290,444271,128505,22247,152393,43913,7652,453664,100607,37826,155443,34568,12942 diff --git a/277880/investor/investor-20250301.csv b/277880/investor/investor-20250301.csv new file mode 100644 index 000000000000..8a912e5c8cdd --- /dev/null +++ b/277880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6300,-30,5,6627,-6534,-54,42,-41,0,119456,27260,0,755,173,0,112829,33794,54,713,214,0 +20250304,6330,-470,5,-15165,12847,0,-95,80,0,245210,58024,1,1560,368,0,260375,45177,1,1655,288,0 diff --git a/278280/investor/investor-20250301.csv b/278280/investor/investor-20250301.csv new file mode 100644 index 000000000000..3f494eadc69a --- /dev/null +++ b/278280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38250,1550,2,-5128,5950,-823,-195,226,-31,10220,12753,8308,387,483,314,15348,6803,9131,582,257,346 +20250304,36700,-1850,5,15798,-12852,-3157,586,-478,-116,32590,11549,12845,1207,428,476,16792,24401,16002,620,906,592 diff --git a/278470/investor/investor-20250301.csv b/278470/investor/investor-20250301.csv new file mode 100644 index 000000000000..42755d588c51 --- /dev/null +++ b/278470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,63400,3900,2,-13715,-36482,45971,-886,-2213,2846,1226275,289337,150795,76336,18006,9315,1239990,325819,104824,77222,20219,6469 +20250304,59500,700,2,72188,-148028,63560,4333,-8870,3799,665200,103275,122822,39837,6172,7359,593012,251303,59262,35504,15042,3560 diff --git a/278650/investor/investor-20250301.csv b/278650/investor/investor-20250301.csv new file mode 100644 index 000000000000..5316c551ce22 --- /dev/null +++ b/278650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2320,-5,5,13819,-13787,-32,32,-32,0,120729,20468,3,279,48,0,106910,34255,35,247,79,0 +20250304,2325,-50,5,49518,-48656,28,117,-114,0,216948,50185,37,506,117,0,167430,98841,9,389,232,0 diff --git a/278990/investor/investor-20250201.csv b/278990/investor/investor-20250201.csv index cdc8f4efa11e..8e1f2cad80d7 100644 --- a/278990/investor/investor-20250201.csv +++ b/278990/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,4995,0,3,,,,,,,,,,,,,,,,,, +20250228,4995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,4995,95,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250226,4900,200,2,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250225,4700,-295,5,0,0,0,0,0,0,602,0,0,3,0,0,602,0,0,3,0,0 diff --git a/278990/investor/investor-20250301.csv b/278990/investor/investor-20250301.csv new file mode 100644 index 000000000000..36f72ee8d270 --- /dev/null +++ b/278990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4800,-100,5,0,0,0,0,0,0,473,0,0,2,0,0,473,0,0,2,0,0 +20250304,4900,-95,5,0,0,0,0,0,0,240,0,0,1,0,0,240,0,0,1,0,0 diff --git a/279060/investor/investor-20250301.csv b/279060/investor/investor-20250301.csv new file mode 100644 index 000000000000..6edd0e7956b3 --- /dev/null +++ b/279060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1490,-8,5,0,0,0,0,0,0,71,0,0,0,0,0,71,0,0,0,0,0 +20250304,1498,99,2,0,0,0,0,0,0,10120,0,0,13,0,0,10120,0,0,13,0,0 diff --git a/279600/investor/investor-20250201.csv b/279600/investor/investor-20250201.csv index a2cb96ab4349..797a991987da 100644 --- a/279600/investor/investor-20250201.csv +++ b/279600/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,11300,0,3,,,,,,,,,,,,,,,,,, +20250228,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/279600/investor/investor-20250301.csv b/279600/investor/investor-20250301.csv new file mode 100644 index 000000000000..68a4b49afc17 --- /dev/null +++ b/279600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11300,0,3,,,,,,,,,,,,,,,,,, +20250304,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250301.csv b/280360/investor/investor-20250301.csv new file mode 100644 index 000000000000..6be92c3f2fc3 --- /dev/null +++ b/280360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,112800,3100,2,-5206,3373,1745,-588,380,199,3072,6063,4687,347,684,532,8278,2690,2942,936,304,333 +20250304,109700,-1500,5,4366,-3512,-857,481,-387,-94,8673,3473,1146,956,382,126,4307,6985,2003,475,770,221 diff --git a/281740/investor/investor-20250301.csv b/281740/investor/investor-20250301.csv new file mode 100644 index 000000000000..0eb23b9e32c5 --- /dev/null +++ b/281740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16880,0,3,2803,10229,-11848,59,156,-194,583078,277226,31034,10030,4764,534,580275,266997,42882,9971,4607,728 +20250304,16880,-1870,5,-24197,226902,-215607,-424,3818,-3611,1015092,620445,27119,17162,10499,459,1039289,393543,242726,17586,6681,4070 diff --git a/281820/investor/investor-20250301.csv b/281820/investor/investor-20250301.csv new file mode 100644 index 000000000000..b08a659ddd2b --- /dev/null +++ b/281820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33800,-400,5,12056,-13699,949,410,-466,33,40890,13996,6385,1390,475,217,28834,27695,5436,980,941,184 +20250304,34200,450,2,5249,-10600,3913,175,-357,133,29946,14384,8337,1004,483,282,24697,24984,4424,829,840,149 diff --git a/282330/investor/investor-20250301.csv b/282330/investor/investor-20250301.csv new file mode 100644 index 000000000000..c1a0a379bfb5 --- /dev/null +++ b/282330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,100000,500,2,1860,2580,-4511,182,262,-452,11338,20522,9464,1137,2064,952,9478,17942,13975,954,1801,1403 +20250304,99500,-400,5,15486,-4849,-10832,1537,-481,-1076,21724,20011,3603,2158,1991,359,6238,24860,14435,621,2472,1435 diff --git a/282720/investor/investor-20250301.csv b/282720/investor/investor-20250301.csv new file mode 100644 index 000000000000..270a8261f1d8 --- /dev/null +++ b/282720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9210,10,2,-3874,3823,1,-36,35,0,13438,7773,1,123,72,0,17312,3950,0,159,36,0 +20250304,9200,-300,5,6037,-6020,-4,55,-55,0,31466,3578,0,290,33,0,25429,9598,4,234,88,0 diff --git a/282880/investor/investor-20250301.csv b/282880/investor/investor-20250301.csv new file mode 100644 index 000000000000..5a82a147035e --- /dev/null +++ b/282880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14970,230,2,-6541,6769,2,-98,101,0,12482,12037,16,187,180,0,19023,5268,14,284,79,0 +20250304,14740,-210,5,-3061,3152,-5,-45,46,0,23288,11814,88,344,175,1,26349,8662,93,389,128,1 diff --git a/283100/investor/investor-20250301.csv b/283100/investor/investor-20250301.csv new file mode 100644 index 000000000000..c60427066de4 --- /dev/null +++ b/283100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,700,0,3,,,,,,,,,,,,,,,,,, +20250304,700,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/284620/investor/investor-20250301.csv b/284620/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f2f27a03a4c --- /dev/null +++ b/284620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1460,124,2,-60902,60903,0,-87,87,0,207755,133768,7150,291,188,10,268657,72865,7150,377,101,10 +20250304,1336,-54,5,-31277,30258,0,-36,35,0,604115,202127,12094,772,255,16,635392,171869,12094,809,220,15 diff --git a/284740/investor/investor-20250301.csv b/284740/investor/investor-20250301.csv new file mode 100644 index 000000000000..837d61c4bd59 --- /dev/null +++ b/284740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22050,-100,5,-2341,4681,-2450,-52,103,-54,22360,12590,7271,494,279,161,24701,7909,9721,546,175,215 +20250304,22150,50,2,-204,592,-949,-2,10,-20,44153,16793,13538,967,366,296,44357,16201,14487,969,356,317 diff --git a/285130/investor/investor-20250301.csv b/285130/investor/investor-20250301.csv new file mode 100644 index 000000000000..5fa15c4e32ea --- /dev/null +++ b/285130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,42300,1650,2,-5944,7030,-986,-249,294,-41,8702,12433,6730,362,520,282,14646,5403,7716,612,226,323 +20250304,40650,-1150,5,6871,-4661,-2260,281,-191,-92,16195,4117,5349,664,169,220,9324,8778,7609,382,360,312 diff --git a/285490/investor/investor-20250301.csv b/285490/investor/investor-20250301.csv new file mode 100644 index 000000000000..dfe1d7b05b9e --- /dev/null +++ b/285490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17460,-140,5,-16651,-3403,7,-299,-59,0,10197,11177,15,182,201,0,26848,14580,8,481,261,0 +20250304,17600,710,2,-18649,10165,14,-325,177,0,5581,14210,18,96,247,0,24230,4045,4,421,70,0 diff --git a/285800/investor/investor-20250301.csv b/285800/investor/investor-20250301.csv new file mode 100644 index 000000000000..904543c7b078 --- /dev/null +++ b/285800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2280,90,2,-31370,31370,0,-71,71,0,46942,45674,0,106,103,0,78312,14304,0,177,32,0 +20250304,2190,-65,5,-21201,20501,0,-47,45,0,66232,41708,0,146,92,0,87433,21207,0,193,47,0 diff --git a/286750/investor/investor-20250301.csv b/286750/investor/investor-20250301.csv new file mode 100644 index 000000000000..3c8875ab413a --- /dev/null +++ b/286750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2540,-85,5,22212,-27212,0,58,-71,0,178965,24070,0,461,62,0,156753,51282,0,402,134,0 +20250304,2625,-75,5,8229,-7200,0,24,-21,0,231722,63014,0,609,166,0,223493,70214,0,586,186,0 diff --git a/286940/investor/investor-20250301.csv b/286940/investor/investor-20250301.csv new file mode 100644 index 000000000000..89c193d50c37 --- /dev/null +++ b/286940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19720,700,2,-8615,9225,-10,-169,181,0,6918,11077,72,135,217,1,15533,1852,82,304,36,2 +20250304,19020,-790,5,15919,-15890,-29,304,-303,-1,50875,4704,92,977,91,2,34956,20594,121,673,394,2 diff --git a/288330/investor/investor-20250301.csv b/288330/investor/investor-20250301.csv new file mode 100644 index 000000000000..53e48ed2e818 --- /dev/null +++ b/288330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4960,105,2,40123,67057,-120163,190,345,-598,696565,264178,12937,3445,1316,65,656442,197121,133100,3255,971,663 +20250304,4855,35,2,-7192,-21027,26741,-33,-106,131,300974,158938,29103,1447,761,143,308166,179965,2362,1480,867,11 diff --git a/288490/investor/investor-20250301.csv b/288490/investor/investor-20250301.csv new file mode 100644 index 000000000000..9ef098fd6273 --- /dev/null +++ b/288490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,105,0,3,,,,,,,,,,,,,,,,,, +20250304,105,-17,5,0,0,0,0,0,0,50429,0,0,7,0,0,50429,0,0,7,0,0 diff --git a/288620/investor/investor-20250301.csv b/288620/investor/investor-20250301.csv new file mode 100644 index 000000000000..6b8abb0a31cc --- /dev/null +++ b/288620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8530,150,2,-1447,1466,-7,-12,12,0,2991,1841,4,26,16,0,4438,375,11,38,3,0 +20250304,8380,-240,5,3799,-3719,-9,32,-31,0,11647,1602,8,98,14,0,7848,5321,17,66,45,0 diff --git a/288980/investor/investor-20250301.csv b/288980/investor/investor-20250301.csv new file mode 100644 index 000000000000..d39106a78658 --- /dev/null +++ b/288980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1188,19,2,-14799,14600,-11,-17,17,0,112959,26382,0,132,31,0,127758,11782,11,149,14,0 +20250304,1169,-68,5,-8996,9078,-82,-10,11,0,212324,52870,0,252,63,0,221320,43792,82,262,52,0 diff --git a/289010/investor/investor-20250301.csv b/289010/investor/investor-20250301.csv new file mode 100644 index 000000000000..27020fc96afa --- /dev/null +++ b/289010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2185,-35,5,255,-255,0,1,-1,0,29328,780,0,64,2,0,29073,1035,0,63,2,0 +20250304,2220,20,2,1222,-1222,0,3,-3,0,21173,677,0,46,1,0,19951,1899,0,43,4,0 diff --git a/289080/investor/investor-20250301.csv b/289080/investor/investor-20250301.csv new file mode 100644 index 000000000000..0d42b1e55926 --- /dev/null +++ b/289080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1409,21,2,-34755,34755,0,-48,48,0,71222,47559,0,100,66,0,105977,12804,0,148,18,0 +20250304,1388,-37,5,-9894,9894,0,-14,14,0,109180,22631,0,151,31,0,119074,12737,0,165,18,0 diff --git a/289170/investor/investor-20250301.csv b/289170/investor/investor-20250301.csv new file mode 100644 index 000000000000..f090d93fee3b --- /dev/null +++ b/289170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4650,-810,4,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250304,5460,440,2,0,0,0,0,0,0,217,0,0,1,0,0,217,0,0,1,0,0 diff --git a/289220/investor/investor-20250301.csv b/289220/investor/investor-20250301.csv new file mode 100644 index 000000000000..b1f23817ca93 --- /dev/null +++ b/289220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6030,-50,5,3429,865,-3294,21,5,-20,22972,6684,334,139,41,2,19543,5819,3628,119,35,22 +20250304,6080,-320,5,15045,-14880,-165,93,-92,-1,48646,9838,511,300,61,3,33601,24718,676,207,153,4 diff --git a/289860/investor/investor-20250201.csv b/289860/investor/investor-20250201.csv index f123590038e1..21632d00a55b 100644 --- a/289860/investor/investor-20250201.csv +++ b/289860/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,7350,0,3,,,,,,,,,,,,,,,,,, +20250228,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289860/investor/investor-20250301.csv b/289860/investor/investor-20250301.csv new file mode 100644 index 000000000000..90e71893a77d --- /dev/null +++ b/289860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7350,0,3,,,,,,,,,,,,,,,,,, +20250304,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250301.csv b/289930/investor/investor-20250301.csv new file mode 100644 index 000000000000..b87763fba1f7 --- /dev/null +++ b/289930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9820,0,3,-3285,-2117,11954,-34,-19,117,126016,60049,14627,1236,591,144,129301,62166,2673,1270,610,26 +20250304,9820,350,2,43506,-47001,4778,490,-524,48,1031030,242419,9947,10723,2487,99,987524,289420,5169,10233,3010,51 diff --git a/290090/investor/investor-20250301.csv b/290090/investor/investor-20250301.csv new file mode 100644 index 000000000000..e015e1b28c58 --- /dev/null +++ b/290090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8160,-130,5,-43,41,2,0,0,0,3398,106,4,28,1,0,3441,65,2,29,1,0 +20250304,8290,290,2,379,-380,1,3,-3,0,5490,263,3,46,2,0,5111,643,2,42,5,0 diff --git a/290120/investor/investor-20250301.csv b/290120/investor/investor-20250301.csv new file mode 100644 index 000000000000..58ade3ecd69c --- /dev/null +++ b/290120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2435,-85,5,-71,7,0,0,0,0,8362,296,0,21,1,0,8433,289,0,21,1,0 +20250304,2520,10,2,513,-362,0,1,-1,0,24430,437,0,62,1,0,23917,799,0,60,2,0 diff --git a/290270/investor/investor-20250301.csv b/290270/investor/investor-20250301.csv new file mode 100644 index 000000000000..3cc7a3b55745 --- /dev/null +++ b/290270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3450,0,3,673,-811,38,2,-3,0,24549,2022,1125,84,7,4,23876,2833,1087,82,10,4 +20250304,3450,-50,5,439,-613,174,2,-2,1,12985,463,803,45,2,3,12546,1076,629,43,4,2 diff --git a/290380/investor/investor-20250201.csv b/290380/investor/investor-20250201.csv index d2b89f725441..fd9a6493d77e 100644 --- a/290380/investor/investor-20250201.csv +++ b/290380/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2300,0,3,,,,,,,,,,,,,,,,,, +20250228,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290380/investor/investor-20250301.csv b/290380/investor/investor-20250301.csv new file mode 100644 index 000000000000..7d8e7415139d --- /dev/null +++ b/290380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2300,0,3,,,,,,,,,,,,,,,,,, +20250304,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250301.csv b/290520/investor/investor-20250301.csv new file mode 100644 index 000000000000..0530ed6f05ef --- /dev/null +++ b/290520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2195,-5,5,427,-427,0,1,-1,0,4500,0,0,10,0,0,4073,427,0,9,1,0 +20250304,2200,0,3,-336,336,0,-1,1,0,5904,375,0,13,1,0,6240,39,0,14,0,0 diff --git a/290550/investor/investor-20250301.csv b/290550/investor/investor-20250301.csv new file mode 100644 index 000000000000..4a46156c324d --- /dev/null +++ b/290550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7890,300,2,-1646,4108,-10,-13,32,0,57083,19060,4151,447,149,32,58729,14952,4161,459,117,32 +20250304,7590,-410,5,30390,-1029,47,232,-8,0,117294,26568,7988,901,204,61,86904,27597,7941,668,212,61 diff --git a/290560/investor/investor-20250301.csv b/290560/investor/investor-20250301.csv new file mode 100644 index 000000000000..b7ab46e1812b --- /dev/null +++ b/290560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6380,160,2,-124,495,-621,-1,3,-4,2161,697,0,14,4,0,2285,202,621,14,1,4 +20250304,6220,-30,5,1126,-924,-24,7,-6,0,6205,433,0,39,3,0,5079,1357,24,32,9,0 diff --git a/290650/investor/investor-20250301.csv b/290650/investor/investor-20250301.csv new file mode 100644 index 000000000000..7251804af559 --- /dev/null +++ b/290650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23350,150,2,-5015,12497,-8495,-121,294,-197,116532,55602,19569,2719,1300,457,121547,43105,28064,2840,1006,653 +20250304,23200,1550,2,-52200,47665,2429,-1195,1089,58,172961,92427,36655,3977,2119,841,225161,44762,34226,5172,1030,784 diff --git a/290660/investor/investor-20250301.csv b/290660/investor/investor-20250301.csv new file mode 100644 index 000000000000..9e6b3aa645c2 --- /dev/null +++ b/290660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,778,-4,5,1479,-1479,0,1,-1,0,15228,180,0,12,0,0,13749,1659,0,11,1,0 +20250304,782,-17,5,1085,-1085,0,1,-1,0,21079,606,0,17,0,0,19994,1691,0,16,1,0 diff --git a/290670/investor/investor-20250301.csv b/290670/investor/investor-20250301.csv new file mode 100644 index 000000000000..025989de4231 --- /dev/null +++ b/290670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13210,150,2,-3260,3259,1,-43,43,0,2558,4777,5,34,63,0,5818,1518,4,76,20,0 +20250304,13060,-170,5,-1654,1652,1,-22,22,0,12121,7124,6,158,93,0,13775,5472,5,180,71,0 diff --git a/290690/investor/investor-20250301.csv b/290690/investor/investor-20250301.csv new file mode 100644 index 000000000000..f0d34934108b --- /dev/null +++ b/290690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2950,-110,5,-24707,4587,974,-63,2,3,3577308,773139,974,10827,2342,3,3602015,768552,0,10890,2340,0 +20250304,3060,-130,5,719707,-664431,0,2430,-2239,0,17115104,3556484,165,56159,11730,1,16395397,4220915,165,53729,13970,1 diff --git a/290720/investor/investor-20250301.csv b/290720/investor/investor-20250301.csv new file mode 100644 index 000000000000..c325221adf10 --- /dev/null +++ b/290720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2605,50,2,-6620,146,-1000,-18,1,-3,9098,4888,0,24,13,0,15718,4742,1000,41,12,3 +20250304,2555,-20,5,4367,-4367,0,11,-11,0,12120,1607,0,31,4,0,7753,5974,0,20,15,0 diff --git a/290740/investor/investor-20250301.csv b/290740/investor/investor-20250301.csv new file mode 100644 index 000000000000..9f507cd35c5d --- /dev/null +++ b/290740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6480,90,2,-10557,101,505,-68,1,3,5717,1057,505,37,7,3,16274,956,0,105,6,0 +20250304,6390,30,2,-16038,221,379,-102,1,2,2044,932,379,13,6,2,18082,711,0,115,5,0 diff --git a/291230/investor/investor-20250301.csv b/291230/investor/investor-20250301.csv new file mode 100644 index 000000000000..3521005dc1e8 --- /dev/null +++ b/291230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1854,2,2,38679,-38679,0,72,-72,0,120648,13752,0,223,26,0,81969,52431,0,152,97,0 +20250304,1852,-47,5,60680,-60680,0,114,-114,0,133430,14095,0,249,26,0,72750,74775,0,135,140,0 diff --git a/291650/investor/investor-20250301.csv b/291650/investor/investor-20250301.csv new file mode 100644 index 000000000000..e1d5807850ae --- /dev/null +++ b/291650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,951,-31,5,-12688,8010,0,-12,8,0,118295,21509,0,113,21,0,130983,13499,0,126,13,0 +20250304,982,32,2,-21453,27455,0,-20,26,0,88616,61362,0,84,59,0,110069,33907,0,105,32,0 diff --git a/291810/investor/investor-20250301.csv b/291810/investor/investor-20250301.csv new file mode 100644 index 000000000000..be8b082bb604 --- /dev/null +++ b/291810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1933,101,2,-468,-331,0,-1,-1,0,29540,2482,0,57,5,0,30008,2813,0,58,5,0 +20250304,1832,22,2,328,-820,0,1,-1,0,9285,223,0,17,0,0,8957,1043,0,16,2,0 diff --git a/293480/investor/investor-20250301.csv b/293480/investor/investor-20250301.csv new file mode 100644 index 000000000000..7e9b8183864b --- /dev/null +++ b/293480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10290,-10,5,-2406,2710,-304,-25,28,-3,4163,3146,681,43,32,7,6569,436,985,67,4,10 +20250304,10300,-90,5,-900,-371,313,-9,-4,3,6372,1151,2078,65,12,21,7272,1522,1765,75,16,18 diff --git a/293490/investor/investor-20250301.csv b/293490/investor/investor-20250301.csv new file mode 100644 index 000000000000..fdf32113aa3b --- /dev/null +++ b/293490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15660,80,2,12553,-5113,-7540,197,-80,-118,86222,21210,4311,1353,333,67,73669,26323,11851,1156,413,186 +20250304,15580,-400,5,142258,-131268,-13082,2229,-2057,-204,292790,22988,10586,4585,360,166,150532,154256,23668,2355,2417,370 diff --git a/293580/investor/investor-20250301.csv b/293580/investor/investor-20250301.csv new file mode 100644 index 000000000000..673b81d6208f --- /dev/null +++ b/293580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1157,7,2,-107461,106161,0,-124,123,0,373991,157108,17990,434,182,21,481452,50947,17990,558,59,21 +20250304,1150,-48,5,-91736,94127,0,-104,107,0,976932,213158,35280,1132,246,41,1068668,119031,35280,1237,139,41 diff --git a/293780/investor/investor-20250301.csv b/293780/investor/investor-20250301.csv new file mode 100644 index 000000000000..d1a82ed8ab0b --- /dev/null +++ b/293780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7520,-300,5,9586,-9538,0,75,-74,0,69364,10491,2,531,80,0,59778,20029,2,456,155,0 +20250304,7820,300,2,-21505,21276,0,-165,163,0,47943,42169,2,366,324,0,69448,20893,2,532,160,0 diff --git a/293940/investor/investor-20250301.csv b/293940/investor/investor-20250301.csv new file mode 100644 index 000000000000..07851d1b775e --- /dev/null +++ b/293940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6110,10,2,-35340,-11069,55409,-216,-67,338,26367,33250,84621,161,203,517,61707,44319,29212,377,270,178 +20250304,6100,100,2,-93030,51812,41949,-566,315,256,44736,80354,63338,272,489,386,137766,28542,21389,838,174,130 diff --git a/294090/investor/investor-20250301.csv b/294090/investor/investor-20250301.csv new file mode 100644 index 000000000000..acb9f593ff77 --- /dev/null +++ b/294090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2150,-120,5,44035,-2929,-34002,95,-5,-75,658435,183394,0,1446,405,0,614400,186323,34002,1351,410,75 +20250304,2270,10,2,-48935,81395,-32594,-111,185,-74,307444,161098,1012,699,366,2,356379,79703,33606,810,181,76 diff --git a/294140/investor/investor-20250301.csv b/294140/investor/investor-20250301.csv new file mode 100644 index 000000000000..8c17ca6b7372 --- /dev/null +++ b/294140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3375,105,2,-5638,5638,0,-19,19,0,25457,12127,0,85,41,0,31095,6489,0,104,22,0 +20250304,3270,-150,5,-4456,4456,0,-15,15,0,32769,13303,0,108,44,0,37225,8847,0,122,29,0 diff --git a/294570/investor/investor-20250301.csv b/294570/investor/investor-20250301.csv new file mode 100644 index 000000000000..3bfc8a94dcca --- /dev/null +++ b/294570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17380,300,2,156,749,-905,3,13,-15,6673,4028,4,115,69,0,6517,3279,909,112,56,16 +20250304,17080,-470,5,5614,-1362,-3246,96,-24,-55,12022,3392,4,206,58,0,6408,4754,3250,109,81,55 diff --git a/294630/investor/investor-20250301.csv b/294630/investor/investor-20250301.csv new file mode 100644 index 000000000000..e2a1f5c3ab96 --- /dev/null +++ b/294630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3155,15,2,-6068,6068,0,-19,19,0,79477,16631,0,250,52,0,85545,10563,0,269,33,0 +20250304,3140,-60,5,9956,-9946,0,32,-32,0,122691,22516,0,387,71,0,112735,32462,0,355,103,0 diff --git a/294870/investor/investor-20250301.csv b/294870/investor/investor-20250301.csv new file mode 100644 index 000000000000..5e3bd6c91727 --- /dev/null +++ b/294870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19650,1570,2,-156353,34925,127473,-3000,661,2455,94672,169269,140889,1818,3253,2715,251025,134344,13416,4818,2592,260 +20250304,18080,-220,5,45828,-76997,30872,837,-1407,564,103321,62847,39300,1891,1150,718,57493,139844,8428,1054,2556,154 diff --git a/295310/investor/investor-20250301.csv b/295310/investor/investor-20250301.csv new file mode 100644 index 000000000000..e478ec04e876 --- /dev/null +++ b/295310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26700,1100,2,3489,-5047,2834,87,-128,75,274564,60911,3759,7214,1599,99,271075,65958,925,7127,1727,24 +20250304,25600,0,3,62372,-68126,470,1608,-1756,12,352780,58005,1628,9079,1492,42,290408,126131,1158,7471,3249,30 diff --git a/296160/investor/investor-20250301.csv b/296160/investor/investor-20250301.csv new file mode 100644 index 000000000000..9ec1cef18ca3 --- /dev/null +++ b/296160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5790,190,2,1946,0,1540,11,0,9,7227,0,1540,42,0,9,5281,0,0,31,0,0 +20250304,5600,530,2,-624,324,5300,-2,2,29,40239,324,5300,222,2,29,40863,0,0,224,0,0 diff --git a/296520/investor/investor-20250201.csv b/296520/investor/investor-20250201.csv index 66ffc551dc1f..5ae2c15b1886 100644 --- a/296520/investor/investor-20250201.csv +++ b/296520/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,653,1,2,,,,,,,,,,,,,,,,,, +20250228,653,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,652,48,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,604,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,603,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296520/investor/investor-20250301.csv b/296520/investor/investor-20250301.csv new file mode 100644 index 000000000000..eb4720db4618 --- /dev/null +++ b/296520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,700,47,2,,,,,,,,,,,,,,,,,, +20250304,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250301.csv b/296640/investor/investor-20250301.csv new file mode 100644 index 000000000000..261be9fae094 --- /dev/null +++ b/296640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6500,70,2,-2013,2013,0,-13,13,0,18801,3934,0,125,26,0,20814,1921,0,138,13,0 +20250304,6430,40,2,333,-333,0,2,-2,0,8801,327,0,56,2,0,8468,660,0,54,4,0 diff --git a/297090/investor/investor-20250301.csv b/297090/investor/investor-20250301.csv new file mode 100644 index 000000000000..083b0820fa4c --- /dev/null +++ b/297090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5370,-200,5,17350,39813,-60508,92,216,-326,156617,81605,6144,846,444,33,139267,41792,66652,754,228,359 +20250304,5570,-230,5,-18985,23033,-6426,-104,127,-36,104508,48773,10786,581,271,60,123493,25740,17212,685,144,96 diff --git a/297570/investor/investor-20250301.csv b/297570/investor/investor-20250301.csv new file mode 100644 index 000000000000..56b32283d642 --- /dev/null +++ b/297570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,723,-7,5,29049,22208,0,20,16,0,125408,25695,0,90,18,0,96359,3487,0,69,3,0 +20250304,730,-5,5,-810,835,0,-1,1,0,43965,5186,0,32,4,0,44775,4351,0,33,3,0 diff --git a/297890/investor/investor-20250301.csv b/297890/investor/investor-20250301.csv new file mode 100644 index 000000000000..7e6062f31694 --- /dev/null +++ b/297890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2875,65,2,-33348,27696,5652,-95,79,16,185695,74414,6378,526,211,18,219043,46718,726,621,132,2 +20250304,2810,5,2,-27356,14782,12574,-76,41,35,208361,111621,15976,576,308,45,235717,96839,3402,652,267,9 diff --git a/298000/investor/investor-20250301.csv b/298000/investor/investor-20250301.csv new file mode 100644 index 000000000000..36cecb369eb4 --- /dev/null +++ b/298000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38900,0,3,,,,,,,,,,,,,,,,,, +20250304,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250301.csv b/298020/investor/investor-20250301.csv new file mode 100644 index 000000000000..a2f1ebe09ecd --- /dev/null +++ b/298020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,229000,9000,2,-6911,4754,2387,-1578,1078,553,3062,7191,5291,693,1633,1210,9973,2437,2904,2270,555,657 +20250304,220000,-5500,5,2055,-4538,2260,450,-999,500,5294,1561,4180,1163,344,922,3239,6099,1920,714,1342,422 diff --git a/298040/investor/investor-20250301.csv b/298040/investor/investor-20250301.csv new file mode 100644 index 000000000000..6f30772d2a55 --- /dev/null +++ b/298040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,451000,9500,2,-5328,-1459,6299,-2406,-684,2872,27363,25572,14256,12254,11450,6431,32691,27031,7957,14660,12134,3559 +20250304,441500,9000,2,3628,-4286,439,1560,-1895,239,35227,18780,11783,15284,8135,5159,31599,23066,11344,13724,10030,4920 diff --git a/298050/investor/investor-20250301.csv b/298050/investor/investor-20250301.csv new file mode 100644 index 000000000000..f0061ceac39b --- /dev/null +++ b/298050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,191600,7500,2,-4864,3244,1580,-925,614,304,3972,7016,2837,753,1333,543,8836,3772,1257,1678,719,239 +20250304,184100,-3000,5,345,-2065,1499,63,-383,279,5388,2894,2947,994,534,547,5043,4959,1448,931,918,267 diff --git a/298060/investor/investor-20250301.csv b/298060/investor/investor-20250301.csv new file mode 100644 index 000000000000..2d59bf8aa177 --- /dev/null +++ b/298060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1264,64,2,-48134,48134,0,-58,58,0,84513,61731,0,103,75,0,132647,13597,0,161,17,0 +20250304,1200,-56,5,-10305,10305,0,-12,12,0,105244,34985,0,126,42,0,115549,24680,0,138,30,0 diff --git a/298380/investor/investor-20250301.csv b/298380/investor/investor-20250301.csv new file mode 100644 index 000000000000..bac09ac0d738 --- /dev/null +++ b/298380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,42000,-350,5,29904,-26225,-7966,1258,-1115,-321,816869,266388,28752,34605,11314,1218,786965,292613,36718,33347,12429,1539 +20250304,42350,2000,2,-136726,-15363,145146,-5756,-608,6072,1084896,358734,154586,45368,14981,6467,1221622,374097,9440,51124,15589,395 diff --git a/298540/investor/investor-20250301.csv b/298540/investor/investor-20250301.csv new file mode 100644 index 000000000000..671773497501 --- /dev/null +++ b/298540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9290,110,2,-776,4059,-3283,-7,37,-30,21742,7253,1709,199,66,16,22518,3194,4992,205,29,46 +20250304,9180,-200,5,10744,-2574,-8170,98,-23,-74,25226,3245,1082,230,30,10,14482,5819,9252,132,53,84 diff --git a/298690/investor/investor-20250301.csv b/298690/investor/investor-20250301.csv new file mode 100644 index 000000000000..e44b127373c6 --- /dev/null +++ b/298690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2225,-5,5,-1550,1622,-72,-3,4,0,82746,5883,5291,184,13,12,84296,4261,5363,188,9,12 +20250304,2230,0,3,1235,-2391,1156,3,-5,3,106250,2237,9574,237,5,21,105015,4628,8418,234,10,19 diff --git a/298830/investor/investor-20250301.csv b/298830/investor/investor-20250301.csv new file mode 100644 index 000000000000..b58992195345 --- /dev/null +++ b/298830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4970,150,2,-32010,29214,1296,-157,143,6,162853,76773,1296,800,377,6,194863,47559,0,958,233,0 +20250304,4820,-105,5,-8211,20918,-13514,-41,102,-66,284475,96783,192,1376,469,1,292686,75865,13706,1416,366,66 diff --git a/299030/investor/investor-20250301.csv b/299030/investor/investor-20250301.csv new file mode 100644 index 000000000000..9708a0a1338b --- /dev/null +++ b/299030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21900,800,2,1687,-2998,1324,38,-67,29,20008,8041,1423,430,172,31,18321,11039,99,391,238,2 +20250304,21100,-1100,5,-2087,1162,809,-44,24,18,22013,6151,2029,469,131,43,24100,4989,1220,513,107,26 diff --git a/299170/investor/investor-20250301.csv b/299170/investor/investor-20250301.csv new file mode 100644 index 000000000000..de799266f4ce --- /dev/null +++ b/299170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1776,16,2,-13004,12987,0,-23,23,0,251450,75788,0,445,134,0,264454,62801,0,468,111,0 +20250304,1760,-40,5,-45913,45926,0,-81,81,0,216022,81388,0,383,144,0,261935,35462,0,464,63,0 diff --git a/299480/investor/investor-20250301.csv b/299480/investor/investor-20250301.csv new file mode 100644 index 000000000000..2252868fdded --- /dev/null +++ b/299480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,897,57,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250304,840,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20250301.csv b/299660/investor/investor-20250301.csv new file mode 100644 index 000000000000..2c1cd7671867 --- /dev/null +++ b/299660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4485,-80,5,-8230,8219,-1,-38,38,0,155135,30843,0,700,140,0,163365,22624,1,738,102,0 +20250304,4565,-45,5,1753,-25982,0,8,-117,0,191093,17651,0,863,80,0,189340,43633,0,856,197,0 diff --git a/299900/investor/investor-20250301.csv b/299900/investor/investor-20250301.csv new file mode 100644 index 000000000000..ba9645684139 --- /dev/null +++ b/299900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1242,-17,5,112412,-76099,-30194,140,-95,-38,548455,79113,3577,686,100,4,436043,155212,33771,546,194,42 +20250304,1259,-45,5,157278,-146824,-5454,201,-188,-7,540713,58983,1648,688,75,2,383435,205807,7102,487,263,9 diff --git a/300080/investor/investor-20250301.csv b/300080/investor/investor-20250301.csv new file mode 100644 index 000000000000..69b896fd4303 --- /dev/null +++ b/300080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18630,170,2,-2460,1460,0,-45,27,0,29001,14020,0,534,258,0,31461,12560,0,579,231,0 +20250304,18460,310,2,157,904,0,4,15,0,37979,19245,0,691,348,0,37822,18341,0,687,333,0 diff --git a/300120/investor/investor-20250301.csv b/300120/investor/investor-20250301.csv new file mode 100644 index 000000000000..00a7cfdcca7e --- /dev/null +++ b/300120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4235,35,2,-319,319,0,-1,1,0,24933,8517,2,105,36,0,25252,8198,2,107,35,0 +20250304,4200,-95,5,-7162,7162,0,-30,30,0,29264,13857,2,122,58,0,36426,6695,2,152,28,0 diff --git a/300720/investor/investor-20250301.csv b/300720/investor/investor-20250301.csv new file mode 100644 index 000000000000..9eb3a6c24319 --- /dev/null +++ b/300720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15810,360,2,-23691,8463,15239,-376,132,244,12440,29836,43156,198,472,686,36131,21373,27917,573,340,443 +20250304,15450,-210,5,2660,-4548,1488,41,-71,24,23201,12848,24624,360,200,384,20541,17396,23136,320,271,360 diff --git a/301300/investor/investor-20250301.csv b/301300/investor/investor-20250301.csv new file mode 100644 index 000000000000..2dcf852d89f2 --- /dev/null +++ b/301300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4680,40,2,-6616,6347,0,-31,30,0,19029,16022,0,89,75,0,25645,9675,0,120,45,0 +20250304,4640,-20,5,-3862,3862,0,-18,18,0,27244,13933,0,126,64,0,31106,10071,0,143,47,0 diff --git a/302430/investor/investor-20250301.csv b/302430/investor/investor-20250301.csv new file mode 100644 index 000000000000..d71aa0ea2114 --- /dev/null +++ b/302430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7820,100,2,-6548,6548,0,-51,51,0,30550,15713,0,237,122,0,37098,9165,0,288,71,0 +20250304,7720,-320,5,-213,213,0,-1,1,0,55692,8922,0,435,70,0,55905,8709,0,436,69,0 diff --git a/302440/investor/investor-20250301.csv b/302440/investor/investor-20250301.csv new file mode 100644 index 000000000000..9fbb8e2b9154 --- /dev/null +++ b/302440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,41100,400,2,47136,-69842,22667,1931,-2868,935,119992,101019,40867,4931,4166,1686,72856,170861,18200,3000,7034,751 +20250304,40700,-1850,5,182207,-194633,15849,7549,-8060,658,335528,112301,56763,13905,4659,2349,153321,306934,40914,6356,12720,1692 diff --git a/302550/investor/investor-20250301.csv b/302550/investor/investor-20250301.csv new file mode 100644 index 000000000000..03a82822dfae --- /dev/null +++ b/302550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3170,0,3,6318,-6309,-9,20,-20,0,24395,4759,861,77,15,3,18077,11068,870,57,35,3 +20250304,3170,5,2,10555,-10563,8,33,-33,0,20966,3431,1048,66,11,3,10411,13994,1040,33,44,3 diff --git a/302920/investor/investor-20250201.csv b/302920/investor/investor-20250201.csv index ebad6531fba6..28c841fddece 100644 --- a/302920/investor/investor-20250201.csv +++ b/302920/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,5840,-10,5,,,,,,,,,,,,,,,,,, +20250228,5840,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,5850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,5850,-40,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250225,5890,-100,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/302920/investor/investor-20250301.csv b/302920/investor/investor-20250301.csv new file mode 100644 index 000000000000..1a83adb6d807 --- /dev/null +++ b/302920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5840,0,3,,,,,,,,,,,,,,,,,, +20250304,5840,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250301.csv b/303030/investor/investor-20250301.csv new file mode 100644 index 000000000000..63067a34b5b1 --- /dev/null +++ b/303030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1015,16,2,777,-777,0,1,-1,0,19650,3083,0,20,3,0,18873,3860,0,19,4,0 +20250304,999,9,2,-3375,3375,0,-3,3,0,32608,8151,0,32,8,0,35983,4776,0,35,5,0 diff --git a/303360/investor/investor-20250301.csv b/303360/investor/investor-20250301.csv new file mode 100644 index 000000000000..245e86f466bb --- /dev/null +++ b/303360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3360,110,2,-3759,3286,473,-12,11,2,30142,6938,1514,101,23,5,33901,3652,1041,113,12,3 +20250304,3250,10,2,193,92,-285,1,0,-1,6495,460,733,21,1,2,6302,368,1018,20,1,3 diff --git a/303530/investor/investor-20250301.csv b/303530/investor/investor-20250301.csv new file mode 100644 index 000000000000..6a63d560877f --- /dev/null +++ b/303530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7210,250,2,-5764,5764,0,-41,41,0,9489,7196,2,67,51,0,15253,1432,2,108,10,0 +20250304,6960,-80,5,4390,-1042,0,30,-7,0,16558,2776,1,115,19,0,12168,3818,1,84,27,0 diff --git a/303810/investor/investor-20250301.csv b/303810/investor/investor-20250301.csv new file mode 100644 index 000000000000..16116556e155 --- /dev/null +++ b/303810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10680,80,2,-5980,2064,0,-65,23,0,188655,23440,0,2034,254,0,194635,21376,0,2098,231,0 +20250304,10600,-200,5,1271,1546,-13538,13,16,-141,412551,58218,480,4266,603,5,411280,56672,14018,4253,588,146 diff --git a/304100/investor/investor-20250301.csv b/304100/investor/investor-20250301.csv new file mode 100644 index 000000000000..458d1d4ca7ad --- /dev/null +++ b/304100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,25300,700,2,-17118,17839,12413,-429,440,312,125521,47029,13063,3118,1164,328,142639,29190,650,3547,724,16 +20250304,24600,-300,5,-12377,11792,292,-302,287,7,116796,52734,1488,2855,1288,37,129173,40942,1196,3156,1000,29 diff --git a/304360/investor/investor-20250301.csv b/304360/investor/investor-20250301.csv new file mode 100644 index 000000000000..08d5df9f7544 --- /dev/null +++ b/304360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22300,750,2,7011,-7001,0,156,-156,0,57289,7721,0,1270,172,0,50278,14722,0,1114,328,0 +20250304,21550,-600,5,-5509,10214,65,-118,220,1,56534,17199,65,1229,373,1,62043,6985,0,1347,152,0 diff --git a/304840/investor/investor-20250301.csv b/304840/investor/investor-20250301.csv new file mode 100644 index 000000000000..9b38bb29173b --- /dev/null +++ b/304840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2715,130,2,-7838,7838,0,-21,21,0,56044,29049,0,147,76,0,63882,21211,0,167,56,0 +20250304,2585,-135,5,15451,-15451,0,40,-40,0,77807,22945,0,203,60,0,62356,38396,0,162,100,0 diff --git a/305090/investor/investor-20250301.csv b/305090/investor/investor-20250301.csv new file mode 100644 index 000000000000..5be4ae404bc3 --- /dev/null +++ b/305090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11360,50,2,13088,-12035,-1054,149,-137,-12,84014,12240,1,956,139,0,70926,24275,1055,807,276,12 +20250304,11310,350,2,37966,-36729,233,420,-406,3,134071,18301,239,1460,197,3,96105,55030,6,1040,603,0 diff --git a/306040/investor/investor-20250301.csv b/306040/investor/investor-20250301.csv new file mode 100644 index 000000000000..526bfb8639c5 --- /dev/null +++ b/306040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4685,135,2,-450,413,77,-2,2,0,8581,1084,1875,39,5,8,9031,671,1798,41,3,8 +20250304,4550,-110,5,5764,38,0,26,0,0,17155,1266,720,78,6,3,11391,1228,720,52,6,3 diff --git a/306200/investor/investor-20250301.csv b/306200/investor/investor-20250301.csv new file mode 100644 index 000000000000..b15841a55956 --- /dev/null +++ b/306200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,180700,4100,2,-19967,157,22541,-3633,9,4125,75711,27402,40616,13772,4946,7401,95678,27245,18075,17405,4936,3276 +20250304,176600,15900,2,-25504,9338,17576,-4393,1553,3090,57588,31058,29200,10152,5417,5126,83092,21720,11624,14545,3864,2037 diff --git a/306620/investor/investor-20250301.csv b/306620/investor/investor-20250301.csv new file mode 100644 index 000000000000..337a9b4e538e --- /dev/null +++ b/306620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2610,15,2,-20751,20752,-1,-53,53,0,220691,61622,0,572,159,0,241442,40870,1,625,106,0 +20250304,2595,100,2,43163,-37878,-5285,115,-102,-13,917406,160300,3837,2388,412,10,874243,198178,9122,2273,514,23 diff --git a/307180/investor/investor-20250301.csv b/307180/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f6f3d6e513e --- /dev/null +++ b/307180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2810,100,2,-16222,16344,-122,-44,44,0,66465,32060,721,181,88,2,82687,15716,843,225,44,2 +20250304,2710,-120,5,-15277,14714,563,-42,41,2,91128,27560,1346,251,76,4,106405,12846,783,293,35,2 diff --git a/307280/investor/investor-20250301.csv b/307280/investor/investor-20250301.csv new file mode 100644 index 000000000000..71ab46bd2665 --- /dev/null +++ b/307280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1141,-3,5,-2990,2795,195,-3,3,0,40798,4114,3743,46,5,4,43788,1319,3548,50,2,4 +20250304,1144,-6,5,2345,-2345,0,3,-3,0,31436,1288,0,36,1,0,29091,3633,0,33,4,0 diff --git a/307750/investor/investor-20250301.csv b/307750/investor/investor-20250301.csv new file mode 100644 index 000000000000..c8bf67c93096 --- /dev/null +++ b/307750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3380,45,2,-22936,22936,0,-77,77,0,18764,25812,2,63,86,0,41700,2876,2,139,10,0 +20250304,3335,-70,5,14662,-14662,0,49,-49,0,54814,6647,1,184,22,0,40152,21309,1,135,72,0 diff --git a/307870/investor/investor-20250301.csv b/307870/investor/investor-20250301.csv new file mode 100644 index 000000000000..f9e54121dabd --- /dev/null +++ b/307870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,841,-4,5,50346,-50346,0,42,-42,0,321815,68325,0,267,57,0,271469,118671,0,225,99,0 +20250304,845,-85,5,-28969,28969,0,-24,24,0,297791,90278,0,256,77,0,326760,61309,0,280,53,0 diff --git a/307930/investor/investor-20250301.csv b/307930/investor/investor-20250301.csv new file mode 100644 index 000000000000..2d367c8e99fc --- /dev/null +++ b/307930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5300,110,2,-20329,20095,0,-106,105,0,73385,33227,2,384,173,0,93714,13132,2,489,69,0 +20250304,5190,-190,5,6430,-6429,-1,34,-34,0,137412,19874,1,716,103,0,130982,26303,2,682,137,0 diff --git a/307950/investor/investor-20250301.csv b/307950/investor/investor-20250301.csv new file mode 100644 index 000000000000..789c63fea445 --- /dev/null +++ b/307950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,132200,700,2,10772,2753,-13409,1422,360,-1767,21808,8187,3899,2880,1080,515,11036,5434,17308,1458,720,2282 +20250304,131500,-200,5,-4779,6563,-1787,-630,865,-235,13844,10179,1692,1822,1343,224,18623,3616,3479,2452,477,459 diff --git a/308080/investor/investor-20250301.csv b/308080/investor/investor-20250301.csv new file mode 100644 index 000000000000..87ccf24dbb23 --- /dev/null +++ b/308080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2945,5,2,-2911,2911,0,-8,8,0,41240,7946,0,119,23,0,44151,5035,0,127,15,0 +20250304,2940,40,2,5324,-5321,0,16,-16,0,39607,5321,0,114,15,0,34283,10642,0,99,31,0 diff --git a/308100/investor/investor-20250301.csv b/308100/investor/investor-20250301.csv new file mode 100644 index 000000000000..776246ba9257 --- /dev/null +++ b/308100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2855,-5,5,1065,-603,0,3,-2,0,5289,210,2,15,1,0,4224,813,2,12,2,0 +20250304,2860,-45,5,229,-227,0,1,-1,0,1981,90,1,6,0,0,1752,317,1,5,1,0 diff --git a/308170/investor/investor-20250301.csv b/308170/investor/investor-20250301.csv new file mode 100644 index 000000000000..987a23bd6e3b --- /dev/null +++ b/308170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5680,60,2,-88,70,18,0,0,0,3131,258,24,18,1,0,3219,188,6,18,1,0 +20250304,5620,-140,5,-49,39,10,0,0,0,758,106,12,4,1,0,807,67,2,5,0,0 diff --git a/308430/investor/investor-20250301.csv b/308430/investor/investor-20250301.csv new file mode 100644 index 000000000000..093f5406c148 --- /dev/null +++ b/308430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16540,-1300,5,73483,-96470,4407,1260,-1663,108,1611834,377918,77044,28897,6930,1378,1538351,474388,72637,27637,8593,1270 +20250304,17840,1210,2,-61463,50073,14560,-1130,922,258,984609,267543,21359,17297,4718,377,1046072,217470,6799,18427,3796,119 diff --git a/308700/investor/investor-20250201.csv b/308700/investor/investor-20250201.csv index b3761de9011f..4a9e5b53a91f 100644 --- a/308700/investor/investor-20250201.csv +++ b/308700/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,199,0,3,,,,,,,,,,,,,,,,,, +20250228,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/308700/investor/investor-20250301.csv b/308700/investor/investor-20250301.csv new file mode 100644 index 000000000000..d4e9ec8e05fb --- /dev/null +++ b/308700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,199,0,3,,,,,,,,,,,,,,,,,, +20250304,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250301.csv b/309930/investor/investor-20250301.csv new file mode 100644 index 000000000000..874bee0b7307 --- /dev/null +++ b/309930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1989,-56,5,2723,-2723,0,5,-5,0,20613,1349,0,41,3,0,17890,4072,0,36,8,0 +20250304,2045,25,2,889,-889,0,2,-2,0,8818,525,0,18,1,0,7929,1414,0,16,3,0 diff --git a/309960/investor/investor-20250301.csv b/309960/investor/investor-20250301.csv new file mode 100644 index 000000000000..5291ae8f7980 --- /dev/null +++ b/309960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3755,-20,5,14116,-7298,-7272,53,-27,-27,192538,34350,0,728,130,0,178422,41648,7272,675,157,27 +20250304,3775,5,2,-8294,5353,2493,-30,19,9,269075,69396,2493,1014,261,9,277369,64043,0,1044,242,0 diff --git a/310200/investor/investor-20250301.csv b/310200/investor/investor-20250301.csv new file mode 100644 index 000000000000..7e9227861827 --- /dev/null +++ b/310200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3030,-5,5,383,-11960,11577,1,-36,35,76992,16651,11599,232,50,35,76609,28611,22,231,86,0 +20250304,3035,-10,5,15852,-17062,1414,47,-51,4,143596,26088,1515,428,78,5,127744,43150,101,381,129,0 diff --git a/310210/investor/investor-20250301.csv b/310210/investor/investor-20250301.csv new file mode 100644 index 000000000000..e6885a314328 --- /dev/null +++ b/310210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,144600,9600,2,-78078,35845,37197,-11008,4905,5371,279832,158667,64621,38976,21882,9084,357910,122822,27424,49984,16977,3712 +20250304,135000,23300,2,-106185,80093,25072,-13564,10003,3403,365008,213867,62393,46074,26921,8136,471193,133774,37321,59638,16918,4733 diff --git a/310870/investor/investor-20250301.csv b/310870/investor/investor-20250301.csv new file mode 100644 index 000000000000..f970a8e7c6a6 --- /dev/null +++ b/310870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1501,1,2,114,-115,0,0,0,0,11959,1004,0,18,2,0,11845,1119,0,18,2,0 +20250304,1500,-22,5,7301,-7246,0,11,-11,0,15815,579,0,24,1,0,8514,7825,0,13,12,0 diff --git a/311060/investor/investor-20250301.csv b/311060/investor/investor-20250301.csv new file mode 100644 index 000000000000..e77111edbb4f --- /dev/null +++ b/311060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2995,0,3,1252,0,-1007,4,0,-3,7955,0,7,23,0,0,6703,0,1014,19,0,3 +20250304,2995,-95,5,330,0,-330,1,0,-1,1487,0,0,4,0,0,1157,0,330,3,0,1 diff --git a/311320/investor/investor-20250301.csv b/311320/investor/investor-20250301.csv new file mode 100644 index 000000000000..46bed7c91aef --- /dev/null +++ b/311320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7510,150,2,-2102,2102,0,-16,16,0,9224,5316,2,69,40,0,11326,3214,2,85,24,0 +20250304,7360,10,2,4675,-4675,0,34,-34,0,11462,1827,1,83,13,0,6787,6502,1,49,47,0 diff --git a/311390/investor/investor-20250301.csv b/311390/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6dbf5c41169 --- /dev/null +++ b/311390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6630,-50,5,2751,-2751,0,18,-18,0,9337,422,2,62,3,0,6586,3173,2,44,21,0 +20250304,6680,20,2,574,972,0,4,6,0,11830,1682,2,79,11,0,11256,710,2,75,5,0 diff --git a/311690/investor/investor-20250301.csv b/311690/investor/investor-20250301.csv new file mode 100644 index 000000000000..da66eb8fb750 --- /dev/null +++ b/311690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10370,120,2,-3664,3761,-97,-38,39,-1,9641,6578,766,100,68,8,13305,2817,863,138,29,9 +20250304,10250,-480,5,-3203,2999,204,-33,31,2,26587,7125,832,275,73,9,29790,4126,628,307,43,6 diff --git a/311960/investor/investor-20250301.csv b/311960/investor/investor-20250301.csv new file mode 100644 index 000000000000..4d0f40e70e72 --- /dev/null +++ b/311960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,889,-156,4,0,0,0,0,0,0,1139,0,0,1,0,0,1139,0,0,1,0,0 +20250304,1045,-184,4,0,0,0,0,0,0,119,0,0,0,0,0,119,0,0,0,0,0 diff --git a/312610/investor/investor-20250301.csv b/312610/investor/investor-20250301.csv new file mode 100644 index 000000000000..62abf26f6032 --- /dev/null +++ b/312610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1234,-8,5,3757,-3757,0,5,-5,0,15692,939,0,19,1,0,11935,4696,0,15,6,0 +20250304,1242,-52,5,3185,-4091,0,4,-5,0,44515,2296,0,56,3,0,41330,6387,0,52,8,0 diff --git a/313760/investor/investor-20250301.csv b/313760/investor/investor-20250301.csv new file mode 100644 index 000000000000..1c0b4d027196 --- /dev/null +++ b/313760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3660,-10,5,4380,-4377,-1,16,-16,0,15665,3392,0,57,12,0,11285,7769,1,40,28,0 +20250304,3670,-110,5,13100,-12867,-20,48,-47,0,54994,12118,0,200,44,0,41894,24985,20,152,91,0 diff --git a/314130/investor/investor-20250301.csv b/314130/investor/investor-20250301.csv new file mode 100644 index 000000000000..e56fe1e7a218 --- /dev/null +++ b/314130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2635,35,2,8781,-8781,0,23,-23,0,74429,12726,0,194,33,0,65648,21507,0,172,56,0 +20250304,2600,-95,5,18555,-18505,0,49,-49,0,119878,20271,0,313,53,0,101323,38776,0,264,102,0 diff --git a/314140/investor/investor-20250301.csv b/314140/investor/investor-20250301.csv new file mode 100644 index 000000000000..e7576cda3f5d --- /dev/null +++ b/314140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5170,-40,5,770,-770,0,4,-4,0,6685,134,0,35,1,0,5915,904,0,31,5,0 +20250304,5210,-70,5,1416,-1416,0,7,-7,0,18587,1513,0,97,8,0,17171,2929,0,89,15,0 diff --git a/314930/investor/investor-20250301.csv b/314930/investor/investor-20250301.csv new file mode 100644 index 000000000000..1c5cc68eac28 --- /dev/null +++ b/314930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15620,-580,5,27873,-18737,-5671,451,-309,-86,543126,161290,18280,8636,2558,286,515253,180027,23951,8185,2868,372 +20250304,16200,1810,2,38434,-4356,-22517,629,-104,-344,921687,268877,9949,14434,4159,156,883253,273233,32466,13805,4263,501 diff --git a/315640/investor/investor-20250301.csv b/315640/investor/investor-20250301.csv new file mode 100644 index 000000000000..6dc19225fe9f --- /dev/null +++ b/315640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7020,170,2,-7930,-6965,6896,-56,-49,49,134553,50121,7925,946,353,56,142483,57086,1029,1003,401,7 +20250304,6850,40,2,22005,-26732,1946,150,-182,13,138125,34831,2971,928,233,20,116120,61563,1025,778,414,7 diff --git a/316140/investor/investor-20250301.csv b/316140/investor/investor-20250301.csv new file mode 100644 index 000000000000..a2171f450345 --- /dev/null +++ b/316140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16000,-250,5,679709,-118977,-611714,10886,-1895,-9809,1298928,997473,259911,20856,16033,4177,619219,1116450,871625,9971,17928,13986 +20250304,16250,-330,5,67677,-121698,21528,1095,-1984,359,1088072,1014760,449146,17813,16592,7350,1020395,1136458,427618,16717,18576,6991 diff --git a/317120/investor/investor-20250301.csv b/317120/investor/investor-20250301.csv new file mode 100644 index 000000000000..96550ac9ae8d --- /dev/null +++ b/317120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2935,20,2,-537,537,0,-2,2,0,11954,939,0,35,3,0,12491,402,0,37,1,0 +20250304,2915,-85,5,5116,-4741,0,15,-14,0,21766,717,0,64,2,0,16650,5458,0,49,16,0 diff --git a/317240/investor/investor-20250301.csv b/317240/investor/investor-20250301.csv new file mode 100644 index 000000000000..3bf7d98ab9e6 --- /dev/null +++ b/317240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,300,-4,5,-4161,4161,0,-1,1,0,2351729,250001,0,710,76,0,2355890,245840,0,711,75,0 +20250304,304,-30,5,-240131,240131,0,-75,75,0,3477424,420483,0,1077,131,0,3717555,180352,0,1152,56,0 diff --git a/317330/investor/investor-20250301.csv b/317330/investor/investor-20250301.csv new file mode 100644 index 000000000000..aa1983493ff4 --- /dev/null +++ b/317330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30050,-500,5,-838,1491,-681,-19,39,-20,115381,29318,2235,3503,889,68,116219,27827,2916,3522,850,88 +20250304,30550,-1950,5,7040,-8676,6474,218,-269,200,128450,29816,7635,3970,924,236,121410,38492,1161,3752,1193,36 diff --git a/317400/investor/investor-20250301.csv b/317400/investor/investor-20250301.csv new file mode 100644 index 000000000000..3285f5c0471f --- /dev/null +++ b/317400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3280,90,2,-1614,1418,-304,-5,5,-1,15029,1941,595,49,6,2,16643,523,899,54,2,3 +20250304,3190,-60,5,-451,434,17,-1,1,0,15595,1993,1568,50,6,5,16046,1559,1551,51,5,5 diff --git a/317530/investor/investor-20250301.csv b/317530/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a9a999ccc5e --- /dev/null +++ b/317530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6440,-140,5,-6391,-8586,15000,-41,-56,96,34885,9992,15000,224,64,96,41276,18578,0,264,120,0 +20250304,6580,330,2,-8108,7841,0,-52,51,0,32260,20234,0,207,130,0,40368,12393,0,260,80,0 diff --git a/317690/investor/investor-20250301.csv b/317690/investor/investor-20250301.csv new file mode 100644 index 000000000000..af38dce71b06 --- /dev/null +++ b/317690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4510,-80,5,-6084,6042,0,-27,27,0,108694,45443,0,495,207,0,114778,39401,0,522,180,0 +20250304,4590,-160,5,-21840,21626,172,-101,100,1,122874,63582,172,566,293,1,144714,41956,0,667,193,0 diff --git a/317770/investor/investor-20250301.csv b/317770/investor/investor-20250301.csv new file mode 100644 index 000000000000..6e83983020b8 --- /dev/null +++ b/317770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3660,-65,5,29752,-33942,0,119,-135,0,1007407,250337,0,3735,922,0,977655,284279,0,3616,1056,0 +20250304,3725,-235,5,-17679,17825,0,-66,67,0,1644464,364094,0,6222,1380,0,1662143,346269,0,6289,1313,0 diff --git a/317830/investor/investor-20250301.csv b/317830/investor/investor-20250301.csv new file mode 100644 index 000000000000..dca7eacc0238 --- /dev/null +++ b/317830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8850,230,2,-4282,3777,0,-40,36,0,237208,81769,2,2131,734,0,241490,77992,2,2172,699,0 +20250304,8620,460,2,-26680,27858,-1558,-220,232,-15,277810,100231,1658,2392,856,13,304490,72373,3216,2612,624,28 diff --git a/317850/investor/investor-20250301.csv b/317850/investor/investor-20250301.csv new file mode 100644 index 000000000000..ec82681b22f3 --- /dev/null +++ b/317850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9590,590,2,-33168,33132,1,-312,312,0,73863,54661,2,694,514,0,107031,21529,1,1006,202,0 +20250304,9000,-380,5,-4788,4788,0,-43,43,0,83689,31073,2,742,276,0,88477,26285,2,785,233,0 diff --git a/317860/investor/investor-20250301.csv b/317860/investor/investor-20250301.csv new file mode 100644 index 000000000000..5b4031eeef05 --- /dev/null +++ b/317860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5730,150,2,0,0,0,0,0,0,1170,0,0,7,0,0,1170,0,0,7,0,0 +20250304,5580,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20250301.csv b/317870/investor/investor-20250301.csv new file mode 100644 index 000000000000..21c5fdef007e --- /dev/null +++ b/317870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16620,380,2,146,-149,2,3,-3,0,3877,921,163,64,15,3,3731,1070,161,61,18,3 +20250304,16240,-110,5,1807,-1806,-1,30,-30,0,4790,662,30,78,11,0,2983,2468,31,49,40,1 diff --git a/318000/investor/investor-20250301.csv b/318000/investor/investor-20250301.csv new file mode 100644 index 000000000000..6ae352b2a828 --- /dev/null +++ b/318000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4855,35,2,-1098,1098,0,-5,5,0,8331,1495,0,40,7,0,9429,397,0,45,2,0 +20250304,4820,-30,5,-721,-2057,0,-3,-10,0,5986,31,0,29,0,0,6707,2088,0,32,10,0 diff --git a/318010/investor/investor-20250301.csv b/318010/investor/investor-20250301.csv new file mode 100644 index 000000000000..15820ec0dfef --- /dev/null +++ b/318010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3715,110,2,130,759,-749,1,3,-3,5547,928,1771,20,3,6,5417,169,2520,20,1,9 +20250304,3605,-45,5,-1374,16,1369,-5,0,5,6410,228,2822,23,1,10,7784,212,1453,28,1,5 diff --git a/318020/investor/investor-20250301.csv b/318020/investor/investor-20250301.csv new file mode 100644 index 000000000000..a86964fde5b4 --- /dev/null +++ b/318020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3000,0,3,-235,579,-344,-1,2,-1,10618,933,351,32,3,1,10853,354,695,32,1,2 +20250304,3000,-20,5,1589,-970,-200,5,-3,-1,11136,133,0,33,0,0,9547,1103,200,28,3,1 diff --git a/318160/investor/investor-20250301.csv b/318160/investor/investor-20250301.csv new file mode 100644 index 000000000000..a37800fc56e7 --- /dev/null +++ b/318160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4110,30,2,-11955,5283,6580,-49,21,27,42463,14922,6580,173,61,27,54418,9639,0,221,39,0 +20250304,4080,200,2,-8708,2894,5462,-35,12,22,58312,20104,5462,231,80,22,67020,17210,0,266,68,0 diff --git a/318410/investor/investor-20250301.csv b/318410/investor/investor-20250301.csv new file mode 100644 index 000000000000..33695d6ff368 --- /dev/null +++ b/318410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7720,60,2,-211,236,0,-2,2,0,7764,592,0,60,5,0,7975,356,0,61,3,0 +20250304,7660,90,2,42,-17,0,0,0,0,17104,635,0,128,5,0,17062,652,0,128,5,0 diff --git a/318660/investor/investor-20250301.csv b/318660/investor/investor-20250301.csv new file mode 100644 index 000000000000..d71cbf8334f9 --- /dev/null +++ b/318660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4840,40,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250304,4800,-100,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/319400/investor/investor-20250301.csv b/319400/investor/investor-20250301.csv new file mode 100644 index 000000000000..d8b624b94130 --- /dev/null +++ b/319400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3760,55,2,-42562,58148,-1403,-158,217,-5,243558,126331,32338,916,473,121,286120,68183,33741,1074,257,127 +20250304,3705,-20,5,38433,-23963,-32559,143,-90,-121,273398,80823,28875,1014,299,107,234965,104786,61434,871,389,228 diff --git a/319660/investor/investor-20250301.csv b/319660/investor/investor-20250301.csv new file mode 100644 index 000000000000..0bd0b1e7ae0e --- /dev/null +++ b/319660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18120,-30,5,41330,-10152,-27312,749,-185,-494,147059,90183,40416,2665,1634,733,105729,100335,67728,1916,1819,1226 +20250304,18150,-500,5,50604,-34215,-16582,913,-618,-298,170547,118395,73918,3081,2139,1336,119943,152610,90500,2168,2757,1634 diff --git a/320000/investor/investor-20250301.csv b/320000/investor/investor-20250301.csv new file mode 100644 index 000000000000..bc30a1b50435 --- /dev/null +++ b/320000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2580,125,2,-7767,7767,0,-20,20,0,153899,32344,0,386,82,0,161666,24577,0,406,62,0 +20250304,2455,-105,5,4192,-4157,0,10,-10,0,77215,9385,0,194,24,0,73023,13542,0,183,34,0 diff --git a/321260/investor/investor-20250301.csv b/321260/investor/investor-20250301.csv new file mode 100644 index 000000000000..56212634f17c --- /dev/null +++ b/321260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2415,5,2,-10791,10835,0,-26,26,0,89750,21922,0,216,53,0,100541,11087,0,242,27,0 +20250304,2410,-80,5,22952,-25229,0,56,-62,0,180195,25321,0,436,61,0,157243,50550,0,380,123,0 diff --git a/321370/investor/investor-20250301.csv b/321370/investor/investor-20250301.csv new file mode 100644 index 000000000000..ecea9d90c17f --- /dev/null +++ b/321370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1361,-53,5,71568,-71568,0,98,-98,0,249501,53708,0,343,74,0,177933,125276,0,244,173,0 +20250304,1414,-4,5,-10852,10852,0,-15,15,0,119675,61857,0,169,87,0,130527,51005,0,184,72,0 diff --git a/321550/investor/investor-20250301.csv b/321550/investor/investor-20250301.csv new file mode 100644 index 000000000000..48d8862ccbe1 --- /dev/null +++ b/321550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3275,35,2,-940,440,0,-3,1,0,23987,4532,0,78,15,0,24927,4092,0,81,13,0 +20250304,3240,-130,5,8384,-9484,0,28,-31,0,49861,3402,0,163,11,0,41477,12886,0,135,42,0 diff --git a/321820/investor/investor-20250301.csv b/321820/investor/investor-20250301.csv new file mode 100644 index 000000000000..0644e69cbccb --- /dev/null +++ b/321820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10700,100,2,-13342,13361,-63,-142,142,-1,26766,18602,1,284,198,0,40108,5241,64,427,56,1 +20250304,10600,-340,5,10705,-10430,-1,114,-111,0,72923,13981,2,772,148,0,62218,24411,3,658,259,0 diff --git a/322000/investor/investor-20250301.csv b/322000/investor/investor-20250301.csv new file mode 100644 index 000000000000..75b36e2a1672 --- /dev/null +++ b/322000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27300,350,2,-3891,2273,559,-106,62,15,80967,32205,911,2203,877,25,84858,29932,352,2309,815,10 +20250304,26950,-1700,5,-10647,10608,2607,-285,284,71,176839,60835,2641,4792,1648,71,187486,50227,34,5078,1364,1 diff --git a/322180/investor/investor-20250301.csv b/322180/investor/investor-20250301.csv new file mode 100644 index 000000000000..faf7e7b4ccce --- /dev/null +++ b/322180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5350,30,2,16219,-16219,0,87,-87,0,42056,5438,0,225,29,0,25837,21657,0,138,116,0 +20250304,5320,-80,5,-5793,5793,0,-31,31,0,41255,12680,0,219,67,0,47048,6887,0,249,37,0 diff --git a/322310/investor/investor-20250301.csv b/322310/investor/investor-20250301.csv new file mode 100644 index 000000000000..711ec6d364b2 --- /dev/null +++ b/322310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23350,550,2,-6367,6641,221,-147,153,5,23682,13283,996,544,306,23,30049,6642,775,691,152,18 +20250304,22800,-1450,5,71484,15714,-97890,1591,342,-2174,129843,42425,15395,2899,945,345,58359,26711,113285,1308,603,2519 diff --git a/322510/investor/investor-20250301.csv b/322510/investor/investor-20250301.csv new file mode 100644 index 000000000000..f3d01c1ff77c --- /dev/null +++ b/322510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8090,190,2,16810,-5078,-13068,137,-43,-105,209651,33474,4799,1725,274,39,192841,38552,17867,1588,317,144 +20250304,7900,-130,5,10479,-10373,220,85,-84,2,118460,19369,4989,935,152,39,107981,29742,4769,851,235,38 diff --git a/322780/investor/investor-20250301.csv b/322780/investor/investor-20250301.csv new file mode 100644 index 000000000000..a4635e9ebe06 --- /dev/null +++ b/322780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,925,-23,5,-913,323,-11,-1,0,0,103432,23280,22319,96,22,21,104345,22957,22330,97,21,21 +20250304,948,-66,5,15923,-17434,1511,15,-17,1,66600,11967,8681,64,12,8,50677,29401,7170,49,29,7 diff --git a/322970/investor/investor-20250301.csv b/322970/investor/investor-20250301.csv new file mode 100644 index 000000000000..e9fbbd45d458 --- /dev/null +++ b/322970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2145,-20,5,0,0,0,0,0,0,4276,0,0,9,0,0,4276,0,0,9,0,0 +20250304,2165,25,2,0,0,0,0,0,0,65,0,0,0,0,0,65,0,0,0,0,0 diff --git a/323230/investor/investor-20250201.csv b/323230/investor/investor-20250201.csv index e56edfee12b9..d9b8f05f010d 100644 --- a/323230/investor/investor-20250201.csv +++ b/323230/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,161,0,3,,,,,,,,,,,,,,,,,, +20250228,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323230/investor/investor-20250301.csv b/323230/investor/investor-20250301.csv new file mode 100644 index 000000000000..7423a57b2b8e --- /dev/null +++ b/323230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,161,0,3,,,,,,,,,,,,,,,,,, +20250304,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250301.csv b/323280/investor/investor-20250301.csv new file mode 100644 index 000000000000..0159001a313b --- /dev/null +++ b/323280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33000,-1400,5,-6394,2864,4004,-203,85,134,655440,124830,4005,21585,4118,134,661834,121966,1,21789,4034,0 +20250304,34400,-2600,5,-34729,27383,7121,-1179,925,246,605530,143066,14136,21154,4994,498,640259,115683,7015,22334,4069,252 diff --git a/323350/investor/investor-20250301.csv b/323350/investor/investor-20250301.csv new file mode 100644 index 000000000000..12b8f6359c53 --- /dev/null +++ b/323350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7080,-690,5,41903,-42146,-1953,371,-369,-13,2005028,333144,297,15554,2588,2,1963125,375290,2250,15183,2957,16 +20250304,7770,-730,5,25910,-25251,0,201,-195,0,260180,67827,0,2055,542,0,234270,93078,0,1854,737,0 diff --git a/323410/investor/investor-20250301.csv b/323410/investor/investor-20250301.csv new file mode 100644 index 000000000000..60fb77af1d49 --- /dev/null +++ b/323410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22850,150,2,23994,24934,-48630,540,578,-1112,283487,207244,74856,6485,4744,1715,259493,182310,123486,5945,4167,2827 +20250304,22700,-1950,5,498774,-202913,-304659,11518,-4632,-7092,748783,202867,85695,17337,4800,1978,250009,405780,390354,5818,9433,9069 diff --git a/323990/investor/investor-20250301.csv b/323990/investor/investor-20250301.csv new file mode 100644 index 000000000000..9f82d14b34be --- /dev/null +++ b/323990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8780,-150,5,-1711,1957,-246,-15,18,-2,121580,15217,8,1069,134,0,123291,13260,254,1084,117,2 +20250304,8930,-450,5,20916,-20957,41,188,-188,0,158536,12708,212,1423,115,2,137620,33665,171,1235,303,2 diff --git a/326030/investor/investor-20250301.csv b/326030/investor/investor-20250301.csv new file mode 100644 index 000000000000..1b3e593b66e5 --- /dev/null +++ b/326030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,113800,-1400,5,30999,-281,-29263,3540,-43,-3327,134774,59011,23599,15434,6757,2709,103775,59292,52862,11894,6800,6036 +20250304,115200,1200,2,2319,-5,-1740,274,-14,-195,112941,58705,19943,12861,6684,2276,110622,58710,21683,12587,6698,2472 diff --git a/327260/investor/investor-20250301.csv b/327260/investor/investor-20250301.csv new file mode 100644 index 000000000000..72e1af939539 --- /dev/null +++ b/327260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5890,40,2,-3732,1136,0,-22,7,0,7321,2996,392,43,18,2,11053,1860,392,65,11,2 +20250304,5850,190,2,6730,-6459,0,42,-41,1,77235,20838,5242,467,125,32,70505,27297,5242,424,166,31 diff --git a/327610/investor/investor-20250301.csv b/327610/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b89add479e3 --- /dev/null +++ b/327610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5140,-110,5,800,0,0,4,0,0,1320,0,0,7,0,0,520,0,0,3,0,0 +20250304,5250,-40,5,1789,0,0,9,0,0,2291,0,0,12,0,0,502,0,0,3,0,0 diff --git a/328130/investor/investor-20250301.csv b/328130/investor/investor-20250301.csv new file mode 100644 index 000000000000..e12b515dd532 --- /dev/null +++ b/328130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,59900,-400,5,76993,-13301,-59268,4630,-808,-3553,297183,19052,11294,17861,1153,679,220190,32353,70562,13231,1961,4232 +20250304,60300,-900,5,-26321,9797,1345,-1577,591,81,227948,50719,10843,13703,3044,655,254269,40922,9498,15281,2453,574 diff --git a/328380/investor/investor-20250301.csv b/328380/investor/investor-20250301.csv new file mode 100644 index 000000000000..190807994664 --- /dev/null +++ b/328380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,925,37,2,-24933,73,23806,-23,0,22,26777,5783,23806,24,5,22,51710,5710,0,47,5,0 +20250304,888,-54,5,-2632,582,-1575,-2,0,-1,217853,16140,0,195,14,0,220485,15558,1575,197,14,1 diff --git a/329180/investor/investor-20250301.csv b/329180/investor/investor-20250301.csv new file mode 100644 index 000000000000..ca2acf11da2f --- /dev/null +++ b/329180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,317000,2500,2,-3605,-55255,59549,-1203,-17246,18666,272986,87735,93635,85168,27358,29312,276591,142990,34086,86370,44604,10647 +20250304,314500,18500,2,-80671,10112,66246,-25147,3230,20592,376842,138515,147705,115922,42685,45631,457513,128403,81459,141069,39455,25040 diff --git a/330350/investor/investor-20250301.csv b/330350/investor/investor-20250301.csv new file mode 100644 index 000000000000..51befdfa8792 --- /dev/null +++ b/330350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6420,120,2,-869,869,0,-6,6,0,2228,1014,2,14,6,0,3097,145,2,20,1,0 +20250304,6300,-110,5,4374,-4374,0,28,-28,0,14207,579,1,90,4,0,9833,4953,1,62,31,0 diff --git a/330590/investor/investor-20250301.csv b/330590/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b3634aa1ac1 --- /dev/null +++ b/330590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3590,65,2,-208982,174776,72807,-745,623,261,32865,194662,189397,117,694,677,241847,19886,116590,862,71,416 +20250304,3525,10,2,-78645,-38949,117594,-277,-137,414,26038,60471,159632,92,213,562,104683,99420,42038,368,350,148 diff --git a/330730/investor/investor-20250301.csv b/330730/investor/investor-20250301.csv new file mode 100644 index 000000000000..4c4381c8604b --- /dev/null +++ b/330730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3975,-35,5,-37875,37872,3,-152,152,0,68427,46100,4,273,185,0,106302,8228,1,425,33,0 +20250304,4010,-65,5,-879,877,2,-3,3,0,168082,39013,4,681,158,0,168961,38136,2,684,155,0 diff --git a/330860/investor/investor-20250301.csv b/330860/investor/investor-20250301.csv new file mode 100644 index 000000000000..d7f5740c5ecb --- /dev/null +++ b/330860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12110,260,2,-627,626,1,-8,7,0,10834,6764,2,131,82,0,11461,6138,1,139,74,0 +20250304,11850,-360,5,5785,-5918,133,69,-71,2,18136,4714,136,216,56,2,12351,10632,3,147,127,0 diff --git a/331380/investor/investor-20250301.csv b/331380/investor/investor-20250301.csv new file mode 100644 index 000000000000..b4ef42339b60 --- /dev/null +++ b/331380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1960,7,2,-619,619,0,-1,1,0,29464,5557,0,58,11,0,30083,4938,0,59,10,0 +20250304,1953,-22,5,2011,-2011,0,4,-4,0,40373,4854,0,77,9,0,38362,6865,0,73,13,0 diff --git a/331520/investor/investor-20250301.csv b/331520/investor/investor-20250301.csv new file mode 100644 index 000000000000..39cd5bde510c --- /dev/null +++ b/331520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,903,-12,5,4122,-6422,0,4,-6,0,1331481,375380,0,1213,344,0,1327359,381802,0,1209,350,0 +20250304,915,-31,5,-298802,298868,0,-277,277,0,1458217,614339,0,1354,571,0,1757019,315471,0,1631,294,0 diff --git a/331660/investor/investor-20250201.csv b/331660/investor/investor-20250201.csv index a6f7834a4835..7c94266a8d81 100644 --- a/331660/investor/investor-20250201.csv +++ b/331660/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,17600,0,3,,,,,,,,,,,,,,,,,, +20250228,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331660/investor/investor-20250301.csv b/331660/investor/investor-20250301.csv new file mode 100644 index 000000000000..14cba43a436a --- /dev/null +++ b/331660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17600,0,3,,,,,,,,,,,,,,,,,, +20250304,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250301.csv b/331920/investor/investor-20250301.csv new file mode 100644 index 000000000000..3fa01a0342ee --- /dev/null +++ b/331920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3180,30,2,-748,748,0,-2,2,0,5702,1012,0,18,3,0,6450,264,0,20,1,0 +20250304,3150,5,2,3303,-3303,0,11,-11,0,16454,200,0,53,1,0,13151,3503,0,42,11,0 diff --git a/332190/investor/investor-20250201.csv b/332190/investor/investor-20250201.csv index a56376e42267..9c043ce4d4ba 100644 --- a/332190/investor/investor-20250201.csv +++ b/332190/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2700,0,3,,,,,,,,,,,,,,,,,, +20250228,2700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2700,-150,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2850,0,3,-372,0,372,-1,0,1,1,0,372,0,0,1,373,0,0,1,0,0 20250225,2850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/332190/investor/investor-20250301.csv b/332190/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d0cd82e177c --- /dev/null +++ b/332190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2550,-340,5,-393,0,393,-1,0,1,0,0,393,0,0,1,393,0,0,1,0,0 +20250304,2890,190,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/332290/investor/investor-20250301.csv b/332290/investor/investor-20250301.csv new file mode 100644 index 000000000000..43a1e3593e5e --- /dev/null +++ b/332290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1052,23,2,-33412,33412,0,-35,35,0,87246,36364,0,92,38,0,120658,2952,0,127,3,0 +20250304,1029,17,2,5294,-5294,0,6,-6,0,148950,2101,0,154,2,0,143656,7395,0,148,8,0 diff --git a/332370/investor/investor-20250301.csv b/332370/investor/investor-20250301.csv new file mode 100644 index 000000000000..c7256ef982b4 --- /dev/null +++ b/332370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4180,-120,5,9705,576,-10141,41,2,-42,18216,1888,916,76,8,4,8511,1312,11057,36,6,46 +20250304,4300,-100,5,4736,188,-4511,20,1,-19,10605,1615,499,46,7,2,5869,1427,5010,25,6,22 diff --git a/332570/investor/investor-20250301.csv b/332570/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f313b0235d5 --- /dev/null +++ b/332570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4255,-255,5,105785,-74581,-31699,451,-315,-138,1732928,205626,133964,7379,883,574,1627143,280207,165663,6928,1198,711 +20250304,4510,20,2,224864,-216154,-2999,1024,-984,-14,1776348,338840,177085,8050,1536,802,1551484,554994,180084,7026,2520,816 diff --git a/333050/investor/investor-20250301.csv b/333050/investor/investor-20250301.csv new file mode 100644 index 000000000000..a402c7c5230d --- /dev/null +++ b/333050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1279,50,2,-2443,3323,-880,-3,4,-1,34714,4318,2720,43,5,3,37157,995,3600,47,1,4 +20250304,1229,6,2,8417,-8417,0,10,-10,0,32404,1109,0,39,1,0,23987,9526,0,29,12,0 diff --git a/333430/investor/investor-20250301.csv b/333430/investor/investor-20250301.csv new file mode 100644 index 000000000000..347fbacb46f6 --- /dev/null +++ b/333430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5100,545,2,-553222,555170,0,-2807,2818,0,7407392,1938301,300,37316,9744,1,7960614,1383131,300,40123,6926,2 +20250304,4555,270,2,-84175,79744,0,-379,360,0,3271841,605708,0,15132,2787,0,3356016,525964,0,15512,2427,0 diff --git a/333620/investor/investor-20250301.csv b/333620/investor/investor-20250301.csv new file mode 100644 index 000000000000..a08c0420973f --- /dev/null +++ b/333620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8450,60,2,-4930,4930,0,-41,41,0,12991,6800,2,109,57,0,17921,1870,2,151,16,0 +20250304,8390,50,2,-2023,2155,-132,-17,18,-1,27877,8455,3,230,70,0,29900,6300,135,246,52,1 diff --git a/334890/investor/investor-20250301.csv b/334890/investor/investor-20250301.csv new file mode 100644 index 000000000000..bc54de70e3ab --- /dev/null +++ b/334890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4370,30,2,-10498,5813,401,-46,25,2,19838,13149,20921,86,57,91,30336,7336,20520,132,32,89 +20250304,4340,0,3,7288,-20662,14070,31,-89,61,22430,7690,24172,97,33,105,15142,28352,10102,65,123,44 diff --git a/334970/investor/investor-20250301.csv b/334970/investor/investor-20250301.csv new file mode 100644 index 000000000000..3162e85447de --- /dev/null +++ b/334970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4340,105,2,22139,1486,-22125,94,5,-93,53123,26791,4190,225,113,18,30984,25305,26315,131,107,110 +20250304,4235,35,2,-13408,21050,-5142,-56,88,-21,43509,38777,19219,182,162,80,56917,17727,24361,239,74,102 diff --git a/335810/investor/investor-20250301.csv b/335810/investor/investor-20250301.csv new file mode 100644 index 000000000000..2789890e5fb9 --- /dev/null +++ b/335810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2720,40,2,206,-206,0,1,-1,0,11172,399,1345,30,1,4,10966,605,1345,29,2,4 +20250304,2680,-30,5,574,-559,-15,2,-2,0,7931,304,389,21,1,1,7357,863,404,20,2,1 diff --git a/335870/investor/investor-20250301.csv b/335870/investor/investor-20250301.csv new file mode 100644 index 000000000000..068ab7b53bf4 --- /dev/null +++ b/335870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2435,135,2,7015,-2015,0,16,-5,0,76805,14784,0,181,35,0,69790,16799,0,165,39,0 +20250304,2300,10,2,7665,4602,0,17,10,0,31054,7551,0,71,17,0,23389,2949,0,53,7,0 diff --git a/335890/investor/investor-20250301.csv b/335890/investor/investor-20250301.csv new file mode 100644 index 000000000000..9628080c95e6 --- /dev/null +++ b/335890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8250,100,2,-32849,38673,-11533,-269,317,-95,270382,72428,12,2221,595,0,303231,33755,11545,2490,278,95 +20250304,8150,-160,5,22824,-2560,-19367,183,-18,-158,462577,98869,4620,3764,806,38,439753,101429,23987,3581,824,195 diff --git a/336040/investor/investor-20250301.csv b/336040/investor/investor-20250301.csv new file mode 100644 index 000000000000..0e9b81a442ba --- /dev/null +++ b/336040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250304,4200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/336060/investor/investor-20250301.csv b/336060/investor/investor-20250301.csv new file mode 100644 index 000000000000..5ac02199aeb7 --- /dev/null +++ b/336060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1310,50,2,-157490,157490,0,-204,204,0,751876,301395,0,985,392,0,909366,143905,0,1189,188,0 +20250304,1260,-5,5,22597,-24597,0,28,-31,0,224034,45408,0,279,57,0,201437,70005,0,251,87,0 diff --git a/336260/investor/investor-20250301.csv b/336260/investor/investor-20250301.csv new file mode 100644 index 000000000000..99d9a8606213 --- /dev/null +++ b/336260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16340,720,2,-98789,75436,24130,-1591,1214,390,72376,104119,39884,1161,1674,642,171165,28683,15754,2752,461,253 +20250304,15620,-920,5,267985,-231049,-40387,4224,-3642,-636,391929,60082,7199,6178,948,114,123944,291131,47586,1954,4591,750 diff --git a/336370/investor/investor-20250301.csv b/336370/investor/investor-20250301.csv new file mode 100644 index 000000000000..f9a21c4e875f --- /dev/null +++ b/336370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9570,250,2,-22743,-2639,25458,-218,-25,244,54010,32025,30989,515,306,296,76753,34664,5531,734,331,53 +20250304,9320,0,3,12031,-18825,6716,113,-176,63,132033,32535,23577,1230,303,220,120002,51360,16861,1118,480,157 diff --git a/336570/investor/investor-20250301.csv b/336570/investor/investor-20250301.csv new file mode 100644 index 000000000000..aad7c2dd4fb1 --- /dev/null +++ b/336570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6370,-290,5,73628,-11627,-51072,480,-87,-326,1110143,277422,144572,7022,1755,911,1036515,289049,195644,6542,1841,1237 +20250304,6660,-50,5,872,-72469,67338,3,-489,457,429582,148193,138252,2872,990,931,428710,220662,70914,2869,1479,474 diff --git a/336680/investor/investor-20250301.csv b/336680/investor/investor-20250301.csv new file mode 100644 index 000000000000..cbcbee5ca133 --- /dev/null +++ b/336680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9370,40,2,229,-1570,1341,2,-15,13,8991,939,1341,84,9,13,8762,2509,0,82,23,0 +20250304,9330,-90,5,-2303,-4424,21971,-22,-41,204,21199,1541,25199,195,14,234,23502,5965,3228,217,55,30 diff --git a/337840/investor/investor-20250301.csv b/337840/investor/investor-20250301.csv new file mode 100644 index 000000000000..215a85ce0faf --- /dev/null +++ b/337840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10250,-40,5,0,0,0,0,0,0,750,0,0,8,0,0,750,0,0,8,0,0 +20250304,10290,310,2,4,0,-4,0,0,0,351,0,0,3,0,0,347,0,4,3,0,0 diff --git a/337930/investor/investor-20250301.csv b/337930/investor/investor-20250301.csv new file mode 100644 index 000000000000..a86a4b9da69b --- /dev/null +++ b/337930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6360,60,2,-44900,68776,-23876,-287,439,-152,152073,123037,7080,970,785,46,196973,54261,30956,1257,346,198 +20250304,6300,-350,5,66024,-114640,47933,426,-736,306,386295,57438,50188,2473,371,320,320271,172078,2255,2047,1107,14 diff --git a/338100/investor/investor-20250301.csv b/338100/investor/investor-20250301.csv new file mode 100644 index 000000000000..93062810e17e --- /dev/null +++ b/338100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4545,25,2,-15091,4789,12589,-69,22,57,8324,5003,14173,38,23,64,23415,214,1584,106,1,7 +20250304,4520,30,2,-15463,2224,3672,-70,10,17,7712,2420,8741,35,11,39,23175,196,5069,105,1,23 diff --git a/338220/investor/investor-20250301.csv b/338220/investor/investor-20250301.csv new file mode 100644 index 000000000000..c38d43aea726 --- /dev/null +++ b/338220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22850,-650,5,65876,-24744,-41265,1515,-575,-943,173994,23771,5822,3993,547,133,108118,48515,47087,2478,1122,1076 +20250304,23500,0,3,-6238,4491,1159,-145,103,27,54268,24626,3350,1262,572,78,60506,20135,2191,1406,469,51 diff --git a/338840/investor/investor-20250301.csv b/338840/investor/investor-20250301.csv new file mode 100644 index 000000000000..c54a4875d48f --- /dev/null +++ b/338840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8450,0,3,12441,-15110,2500,106,-128,21,282187,65763,2500,2361,551,21,269746,80873,0,2254,679,0 +20250304,8450,850,2,3803,34130,4321,34,305,38,1786641,369346,9298,15684,3231,83,1782838,335216,4977,15650,2925,45 diff --git a/339770/investor/investor-20250301.csv b/339770/investor/investor-20250301.csv new file mode 100644 index 000000000000..f24b4d5821d6 --- /dev/null +++ b/339770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5930,280,2,-36543,30207,-1912,-212,175,-12,88959,45813,18321,518,266,106,125502,15606,20233,729,91,117 +20250304,5650,-30,5,17973,1361,-21049,102,8,-119,65832,21469,10721,374,122,61,47859,20108,31770,272,114,180 diff --git a/339950/investor/investor-20250301.csv b/339950/investor/investor-20250301.csv new file mode 100644 index 000000000000..c08ca8008560 --- /dev/null +++ b/339950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2220,60,2,-18314,18284,0,-40,40,0,91214,28700,0,201,63,0,109528,10416,0,241,23,0 +20250304,2160,-90,5,54031,-54029,0,119,-119,0,344786,24701,0,747,53,0,290755,78730,0,628,172,0 diff --git a/340360/investor/investor-20250301.csv b/340360/investor/investor-20250301.csv new file mode 100644 index 000000000000..e064d8551067 --- /dev/null +++ b/340360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1791,9,2,14222,-15722,0,25,-28,0,347084,118351,0,615,209,0,332862,134073,0,590,236,0 +20250304,1782,-117,5,357108,-102108,0,622,-193,0,1296134,503617,0,2258,852,0,939026,605725,0,1636,1045,0 diff --git a/340440/investor/investor-20250301.csv b/340440/investor/investor-20250301.csv new file mode 100644 index 000000000000..51bb3752632c --- /dev/null +++ b/340440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1310,10,2,9,-9,0,0,0,0,5269,63,0,7,0,0,5260,72,0,7,0,0 +20250304,1300,-4,5,366,-366,0,0,0,0,15633,391,0,20,0,0,15267,757,0,20,1,0 diff --git a/340570/investor/investor-20250301.csv b/340570/investor/investor-20250301.csv new file mode 100644 index 000000000000..6e88e1119789 --- /dev/null +++ b/340570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,82100,100,2,-37900,13368,24137,-3109,1086,1989,41500,36352,24615,3404,2978,2028,79400,22984,478,6512,1891,39 +20250304,82000,6300,2,-17591,17466,-461,-1463,1427,-15,92732,74193,10860,7344,5890,878,110323,56727,11321,8808,4463,894 diff --git a/340810/investor/investor-20250301.csv b/340810/investor/investor-20250301.csv new file mode 100644 index 000000000000..94990b4e5258 --- /dev/null +++ b/340810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3220,5,2,-746,1070,-524,-2,3,-2,7712,2411,155,25,8,1,8458,1341,679,27,4,2 +20250304,3215,-175,5,5416,-6035,619,17,-20,2,15561,605,1264,51,2,4,10145,6640,645,33,22,2 diff --git a/340930/investor/investor-20250301.csv b/340930/investor/investor-20250301.csv new file mode 100644 index 000000000000..f1f0db9c544d --- /dev/null +++ b/340930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2370,-255,5,1184,-1204,0,6,-6,0,770354,112055,0,1874,270,0,769170,113259,0,1868,276,0 +20250304,2625,85,2,7184,-3184,-7900,19,-9,-21,1209563,35203,0,3205,93,0,1202379,38387,7900,3186,101,21 diff --git a/341170/investor/investor-20250301.csv b/341170/investor/investor-20250301.csv new file mode 100644 index 000000000000..07deba767bdc --- /dev/null +++ b/341170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,959,-25,5,0,0,0,0,0,0,4907,0,0,4,0,0,4907,0,0,4,0,0 +20250304,984,7,2,0,0,0,0,0,0,2319,0,0,2,0,0,2319,0,0,2,0,0 diff --git a/341310/investor/investor-20250301.csv b/341310/investor/investor-20250301.csv new file mode 100644 index 000000000000..e29f63e7d81b --- /dev/null +++ b/341310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250304,699,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250301.csv b/343090/investor/investor-20250301.csv new file mode 100644 index 000000000000..108b3aa86c56 --- /dev/null +++ b/343090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2170,-45,5,0,0,0,0,0,0,2637,0,0,6,0,0,2637,0,0,6,0,0 +20250304,2215,-15,5,0,0,0,0,0,0,292,0,0,1,0,0,292,0,0,1,0,0 diff --git a/344820/investor/investor-20250301.csv b/344820/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a242c5a3854 --- /dev/null +++ b/344820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,31550,350,2,9134,-8266,-1012,287,-260,-32,18002,9910,273,567,312,9,8868,18176,1285,279,572,41 +20250304,31200,100,2,10201,-10296,-65,320,-323,-2,26040,12022,335,817,377,11,15839,22318,400,497,700,13 diff --git a/344860/investor/investor-20250301.csv b/344860/investor/investor-20250301.csv new file mode 100644 index 000000000000..a743a6e56c69 --- /dev/null +++ b/344860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1700,-51,5,-21654,-1468,2689,-38,-3,5,51707,7446,2689,89,13,5,73361,8914,0,126,15,0 +20250304,1751,61,2,-42028,11120,5530,-72,19,10,158253,26099,7123,275,45,12,200281,14979,1593,348,26,3 diff --git a/346010/investor/investor-20250201.csv b/346010/investor/investor-20250201.csv index cf5f476bc35a..3ff1c147ce17 100644 --- a/346010/investor/investor-20250201.csv +++ b/346010/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1100,0,3,,,,,,,,,,,,,,,,,, +20250228,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1100,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250226,1000,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250225,900,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/346010/investor/investor-20250301.csv b/346010/investor/investor-20250301.csv new file mode 100644 index 000000000000..f4af0e6cc333 --- /dev/null +++ b/346010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1200,0,3,,,,,,,,,,,,,,,,,, +20250304,1200,100,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/347000/investor/investor-20250301.csv b/347000/investor/investor-20250301.csv new file mode 100644 index 000000000000..100eb373ede3 --- /dev/null +++ b/347000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2315,35,2,-2418,2418,0,-5,5,0,35036,7754,0,81,18,0,37454,5336,0,86,12,0 +20250304,2280,-50,5,-622,622,0,-2,2,0,33780,6921,0,77,16,0,34402,6299,0,79,14,0 diff --git a/347700/investor/investor-20250301.csv b/347700/investor/investor-20250301.csv new file mode 100644 index 000000000000..3a28f53c5eeb --- /dev/null +++ b/347700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8000,450,2,10193,27992,3532,72,236,28,448320,214133,5532,3599,1733,44,438127,186141,2000,3527,1496,16 +20250304,7550,-90,5,-13299,9518,894,-99,70,7,178195,69555,894,1362,531,7,191494,60037,0,1461,461,0 diff --git a/347740/investor/investor-20250301.csv b/347740/investor/investor-20250301.csv new file mode 100644 index 000000000000..db9bf2646492 --- /dev/null +++ b/347740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2225,30,2,-2119,2119,0,-5,5,0,18427,3322,0,40,7,0,20546,1203,0,45,3,0 +20250304,2195,-40,5,5817,-5817,0,13,-13,0,22131,801,0,49,2,0,16314,6618,0,36,15,0 diff --git a/347770/investor/investor-20250301.csv b/347770/investor/investor-20250301.csv new file mode 100644 index 000000000000..29f113334858 --- /dev/null +++ b/347770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1478,62,2,285,-286,1,1,-1,0,38369,8315,2,56,12,0,38084,8601,1,55,13,0 +20250304,1416,-68,5,8945,-8945,0,13,-13,0,93273,2211,1,134,3,0,84328,11156,1,121,16,0 diff --git a/347850/investor/investor-20250301.csv b/347850/investor/investor-20250301.csv new file mode 100644 index 000000000000..51ac3302cbdc --- /dev/null +++ b/347850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,54300,2000,2,-47704,-12823,61718,-2593,-683,3349,111601,49671,63231,6031,2684,3431,159305,62494,1513,8624,3367,82 +20250304,52300,4050,2,-43102,15011,27787,-2241,792,1434,106720,51812,30669,5454,2647,1581,149822,36801,2882,7694,1855,147 diff --git a/347860/investor/investor-20250301.csv b/347860/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad5855b4402e --- /dev/null +++ b/347860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1433,43,2,-103542,103711,-169,-147,147,0,162474,121929,0,230,173,0,266016,18218,169,377,26,0 +20250304,1390,-11,5,122059,-9416,-112643,171,-14,-157,294797,68896,0,413,96,0,172738,78312,112643,242,110,157 diff --git a/347890/investor/investor-20250301.csv b/347890/investor/investor-20250301.csv new file mode 100644 index 000000000000..1e1779d4ad7a --- /dev/null +++ b/347890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5260,10,2,162,-219,57,1,-1,0,15212,472,58,79,2,0,15050,691,1,79,4,0 +20250304,5250,-210,5,184,-280,39,1,-1,0,12161,291,39,64,2,0,11977,571,0,63,3,0 diff --git a/348030/investor/investor-20250301.csv b/348030/investor/investor-20250301.csv new file mode 100644 index 000000000000..07497cc363c6 --- /dev/null +++ b/348030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5050,-10,5,1300,2,0,6,0,0,3914,83,2,20,0,0,2614,81,2,13,0,0 +20250304,5060,70,2,15,-58,0,0,0,0,8276,40,2,41,0,0,8261,98,2,41,0,0 diff --git a/348080/investor/investor-20250301.csv b/348080/investor/investor-20250301.csv new file mode 100644 index 000000000000..355cba371abf --- /dev/null +++ b/348080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,613,-27,5,-6891,6891,0,-4,4,0,141778,13949,0,88,9,0,148669,7058,0,92,4,0 +20250304,640,-6,5,12893,-4894,0,8,-3,0,53960,4675,0,35,3,0,41067,9569,0,26,6,0 diff --git a/348150/investor/investor-20250301.csv b/348150/investor/investor-20250301.csv new file mode 100644 index 000000000000..dfd2f247be50 --- /dev/null +++ b/348150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4750,-5,5,-2272,2272,0,-11,11,0,17620,5574,0,83,26,0,19892,3302,0,94,16,0 +20250304,4755,-165,5,15097,-15097,0,73,-73,0,40233,5436,0,194,26,0,25136,20533,0,121,99,0 diff --git a/348210/investor/investor-20250301.csv b/348210/investor/investor-20250301.csv new file mode 100644 index 000000000000..3d7dc50bd811 --- /dev/null +++ b/348210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,50700,950,2,5992,-2803,-2938,300,-141,-146,13870,6969,11112,697,351,560,7878,9772,14050,397,492,705 +20250304,49750,-150,5,10576,-8678,-2049,520,-427,-100,28451,18738,23623,1400,923,1165,17875,27416,25672,879,1350,1265 diff --git a/348340/investor/investor-20250301.csv b/348340/investor/investor-20250301.csv new file mode 100644 index 000000000000..090a652922a9 --- /dev/null +++ b/348340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29600,450,2,2170,-6646,6048,64,-197,179,53016,10699,6648,1564,316,197,50846,17345,600,1501,513,18 +20250304,29150,800,2,-9783,9173,765,-280,263,22,67816,24717,2744,1966,713,79,77599,15544,1979,2246,450,57 diff --git a/348350/investor/investor-20250301.csv b/348350/investor/investor-20250301.csv new file mode 100644 index 000000000000..f538e9c76948 --- /dev/null +++ b/348350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7160,110,2,-891,869,0,-6,6,0,12364,4174,961,88,30,7,13255,3305,961,94,23,7 +20250304,7050,0,3,5511,-5511,0,39,-39,0,20181,3426,2861,143,24,21,14670,8937,2861,104,64,20 diff --git a/348370/investor/investor-20250301.csv b/348370/investor/investor-20250301.csv new file mode 100644 index 000000000000..33bd407baac1 --- /dev/null +++ b/348370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,99400,1400,2,10807,-11417,644,1064,-1123,63,218305,92803,8436,21900,9322,842,207498,104220,7792,20836,10445,780 +20250304,98000,-7100,5,133666,-141409,7045,13560,-14368,737,433802,93141,19482,43867,9458,1976,300136,234550,12437,30307,23826,1239 diff --git a/348950/investor/investor-20250301.csv b/348950/investor/investor-20250301.csv new file mode 100644 index 000000000000..793df8b72bc2 --- /dev/null +++ b/348950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2675,55,2,-23894,-113704,123724,-63,-303,329,202522,78480,180299,539,208,480,226416,192184,56575,603,512,150 +20250304,2620,65,2,56094,-103890,31216,144,-268,81,228240,247698,112789,592,644,293,172146,351588,81573,448,912,212 diff --git a/350520/investor/investor-20250301.csv b/350520/investor/investor-20250301.csv new file mode 100644 index 000000000000..59dbcb5ad278 --- /dev/null +++ b/350520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4060,55,2,-21680,2516,16702,-88,10,68,15353,6076,29967,62,25,122,37033,3560,13265,150,14,54 +20250304,4005,5,2,-4020,-3834,7854,-16,-15,32,12079,0,12375,48,0,50,16099,3834,4521,64,15,18 diff --git a/351020/investor/investor-20250301.csv b/351020/investor/investor-20250301.csv new file mode 100644 index 000000000000..d3bab863eceb --- /dev/null +++ b/351020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8100,50,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 +20250304,8050,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/351320/investor/investor-20250301.csv b/351320/investor/investor-20250301.csv new file mode 100644 index 000000000000..06d03a23bbb4 --- /dev/null +++ b/351320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2390,235,2,-74820,86820,0,-179,208,0,255232,133054,0,606,317,0,330052,46234,0,784,110,0 +20250304,2155,-95,5,1739,-1722,0,4,-4,0,43607,1605,0,94,3,0,41868,3327,0,91,7,0 diff --git a/351330/investor/investor-20250301.csv b/351330/investor/investor-20250301.csv new file mode 100644 index 000000000000..9218721ad5b2 --- /dev/null +++ b/351330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7820,230,2,-4585,4426,0,-36,35,0,23150,16488,0,179,128,0,27735,12062,0,215,93,0 +20250304,7590,-230,5,-10805,10638,0,-82,80,0,29167,19505,0,221,148,0,39972,8867,0,303,67,0 diff --git a/351870/investor/investor-20250301.csv b/351870/investor/investor-20250301.csv new file mode 100644 index 000000000000..bb87baccc0c4 --- /dev/null +++ b/351870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9230,330,2,-12251,12241,0,-111,110,0,24305,19862,0,221,180,0,36556,7621,0,331,69,0 +20250304,8900,-540,5,-10671,10630,0,-94,94,0,55048,21278,0,491,190,0,65719,10648,0,585,96,0 diff --git a/352090/investor/investor-20250301.csv b/352090/investor/investor-20250301.csv new file mode 100644 index 000000000000..563736275aca --- /dev/null +++ b/352090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3380,90,2,-50204,50204,0,-169,169,0,57873,56123,0,194,188,0,108077,5919,0,363,20,0 +20250304,3290,35,2,-14076,14076,0,-46,46,0,71829,27503,0,236,90,0,85905,13427,0,282,44,0 diff --git a/352480/investor/investor-20250301.csv b/352480/investor/investor-20250301.csv new file mode 100644 index 000000000000..e1072e1db6f8 --- /dev/null +++ b/352480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,34150,100,2,-11642,23042,-9757,-400,792,-336,41775,36330,9548,1433,1249,328,53417,13288,19305,1833,458,663 +20250304,34050,-1300,5,7871,-7517,-566,270,-258,-18,35985,16167,6078,1233,556,209,28114,23684,6644,964,814,228 diff --git a/352700/investor/investor-20250301.csv b/352700/investor/investor-20250301.csv new file mode 100644 index 000000000000..83395db2ecbc --- /dev/null +++ b/352700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2560,20,2,-1576,-758,2334,-4,-2,6,8729,1213,2837,22,3,7,10305,1971,503,26,5,1 +20250304,2540,-40,5,2871,-1585,-1286,7,-4,-3,14066,12,984,36,0,3,11195,1597,2270,29,4,6 diff --git a/352770/investor/investor-20250301.csv b/352770/investor/investor-20250301.csv new file mode 100644 index 000000000000..a2289592446e --- /dev/null +++ b/352770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,620,-47,5,74330,-61815,-1324,55,-47,-1,5013248,472988,0,3334,317,0,4938918,534803,1324,3278,364,1 +20250304,667,105,2,-45678,-4928,5605,-24,-12,4,8681934,906318,6086,5782,577,4,8727612,911246,481,5807,589,0 diff --git a/352820/investor/investor-20250301.csv b/352820/investor/investor-20250301.csv new file mode 100644 index 000000000000..da66b89a371a --- /dev/null +++ b/352820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,251000,0,3,-245,-14051,16848,-76,-3524,4234,75490,64791,35003,18884,16231,8771,75735,78842,18155,18960,19755,4537 +20250304,251000,-6500,5,23692,-21662,-2013,5948,-5439,-504,126637,55879,28301,31799,14062,7108,102945,77541,30314,25851,19502,7612 diff --git a/352910/investor/investor-20250301.csv b/352910/investor/investor-20250301.csv new file mode 100644 index 000000000000..c4fe6363a4e5 --- /dev/null +++ b/352910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6190,60,2,-46,46,0,0,0,0,8978,268,0,55,2,0,9024,222,0,55,1,0 +20250304,6130,60,2,-25,25,0,0,0,0,1644,86,0,10,1,0,1669,61,0,10,0,0 diff --git a/352940/investor/investor-20250301.csv b/352940/investor/investor-20250301.csv new file mode 100644 index 000000000000..618d0067b32e --- /dev/null +++ b/352940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2310,85,2,86,-86,0,0,0,0,2734,0,0,6,0,0,2648,86,0,6,0,0 +20250304,2225,-45,5,77,-77,0,0,0,0,3574,47,0,8,0,0,3497,124,0,8,0,0 diff --git a/353190/investor/investor-20250301.csv b/353190/investor/investor-20250301.csv new file mode 100644 index 000000000000..d87c18bf52c1 --- /dev/null +++ b/353190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,705,1,2,-2654,1949,0,-2,1,0,22881,3338,0,16,2,0,25535,1389,0,18,1,0 +20250304,704,-18,5,-8050,6005,0,-6,4,0,195419,11979,0,139,8,0,203469,5974,0,145,4,0 diff --git a/353200/investor/investor-20250301.csv b/353200/investor/investor-20250301.csv new file mode 100644 index 000000000000..a875af00cb67 --- /dev/null +++ b/353200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17750,190,2,39479,6993,-46154,693,123,-810,147294,60580,9551,2591,1066,168,107815,53587,55705,1897,943,978 +20250304,17560,-290,5,23292,66190,-89919,403,1153,-1564,167928,119297,22153,2923,2079,387,144636,53107,112072,2520,925,1950 diff --git a/353590/investor/investor-20250301.csv b/353590/investor/investor-20250301.csv new file mode 100644 index 000000000000..e49af05d11d3 --- /dev/null +++ b/353590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4000,5,2,-3595,3595,0,-14,14,0,8652,5224,1,35,21,0,12247,1629,1,49,7,0 +20250304,3995,-65,5,5017,-5018,1,20,-20,0,22652,2108,1,91,8,0,17635,7126,0,71,29,0 diff --git a/353810/investor/investor-20250301.csv b/353810/investor/investor-20250301.csv new file mode 100644 index 000000000000..a3af23421d23 --- /dev/null +++ b/353810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4935,30,2,-9767,10244,-783,-48,51,-4,56703,16893,408,279,83,2,66470,6649,1191,327,33,6 +20250304,4905,-145,5,23068,-25324,1692,113,-124,8,71753,13852,1693,353,68,8,48685,39176,1,240,193,0 diff --git a/354200/investor/investor-20250301.csv b/354200/investor/investor-20250301.csv new file mode 100644 index 000000000000..0dc6a797be69 --- /dev/null +++ b/354200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1702,39,2,-24162,24162,0,-41,41,0,23107,28420,0,39,48,0,47269,4258,0,80,7,0 +20250304,1663,-102,5,26645,-26645,0,46,-46,0,150213,54344,0,254,91,0,123568,80989,0,208,137,0 diff --git a/354320/investor/investor-20250301.csv b/354320/investor/investor-20250301.csv new file mode 100644 index 000000000000..bb613af02e5e --- /dev/null +++ b/354320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28550,-100,5,10564,-10644,1100,319,-322,33,304547,47167,1100,8901,1375,33,293983,57811,0,8583,1696,0 +20250304,28650,1550,2,-1898,619,0,-49,12,0,693079,108471,0,20023,3133,0,694977,107852,0,20073,3121,0 diff --git a/354390/investor/investor-20250201.csv b/354390/investor/investor-20250201.csv index 5d88ab217ea7..72c16e8f6b5f 100644 --- a/354390/investor/investor-20250201.csv +++ b/354390/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,4775,-15,5,,,,,,,,,,,,,,,,,, +20250228,4775,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,4790,190,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250226,4600,-190,5,41,-41,0,0,0,0,85,0,0,0,0,0,44,41,0,0,0,0 20250225,4790,95,2,7,-7,0,0,0,0,285,0,0,1,0,0,278,7,0,1,0,0 diff --git a/354390/investor/investor-20250301.csv b/354390/investor/investor-20250301.csv new file mode 100644 index 000000000000..a6f2f27049b3 --- /dev/null +++ b/354390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4775,15,2,12,-12,0,0,0,0,245,0,0,1,0,0,233,12,0,1,0,0 +20250304,4760,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/355150/investor/investor-20250301.csv b/355150/investor/investor-20250301.csv new file mode 100644 index 000000000000..fab32def6f97 --- /dev/null +++ b/355150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7010,-20,5,-4789,6147,-1336,-32,41,-10,138041,36559,0,954,253,0,142830,30412,1336,986,212,10 +20250304,7030,-690,5,12918,-14455,3770,91,-102,26,248928,28308,3838,1766,202,26,236010,42763,68,1675,303,0 diff --git a/355390/investor/investor-20250301.csv b/355390/investor/investor-20250301.csv new file mode 100644 index 000000000000..035fe5d3ff9d --- /dev/null +++ b/355390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8730,560,2,-35688,37647,-4,-309,326,0,127869,62452,0,1118,543,0,163557,24805,4,1426,217,0 +20250304,8170,-410,5,60284,-20558,-41728,495,-171,-341,135414,16155,0,1114,132,0,75130,36713,41728,619,303,341 diff --git a/355690/investor/investor-20250301.csv b/355690/investor/investor-20250301.csv new file mode 100644 index 000000000000..be9e1912921d --- /dev/null +++ b/355690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7390,-90,5,-836,835,-2,-6,6,0,14547,4729,0,109,35,0,15383,3894,2,116,29,0 +20250304,7480,-520,5,5710,-2720,0,43,-20,0,15220,1121,0,114,8,0,9510,3841,0,71,29,0 diff --git a/356680/investor/investor-20250301.csv b/356680/investor/investor-20250301.csv new file mode 100644 index 000000000000..a6bb14428d63 --- /dev/null +++ b/356680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8500,540,2,1390,13940,0,51,91,0,4173284,421256,345,36699,3663,3,4171894,407316,345,36649,3572,3 +20250304,7960,-100,5,-9750,9751,0,-72,72,0,348100,91432,0,2751,720,0,357850,81681,0,2823,649,0 diff --git a/356860/investor/investor-20250301.csv b/356860/investor/investor-20250301.csv new file mode 100644 index 000000000000..659aad5b9812 --- /dev/null +++ b/356860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18680,-310,5,23859,-22615,546,465,-444,11,239025,83979,1551,4505,1572,29,215166,106594,1005,4039,2016,19 +20250304,18990,-250,5,-9575,15551,-7250,-177,287,-134,200871,85692,6,3750,1597,0,210446,70141,7256,3926,1310,134 diff --git a/356890/investor/investor-20250301.csv b/356890/investor/investor-20250301.csv new file mode 100644 index 000000000000..d0f3565d5f45 --- /dev/null +++ b/356890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4185,45,2,-10650,9912,1082,-45,42,4,285255,86434,1110,1191,362,5,295905,76522,28,1236,320,0 +20250304,4140,-300,5,-53632,50547,1236,-224,211,5,432315,134447,1249,1818,565,5,485947,83900,13,2043,354,0 diff --git a/357120/investor/investor-20250301.csv b/357120/investor/investor-20250301.csv new file mode 100644 index 000000000000..abd7d7891017 --- /dev/null +++ b/357120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4535,-5,5,-2814,-11436,14246,-13,-52,65,34080,8028,42455,155,36,193,36894,19464,28209,168,88,128 +20250304,4540,20,2,-16996,-307,25363,-77,-2,115,39542,9296,47951,179,42,217,56538,9603,22588,256,43,102 diff --git a/357230/investor/investor-20250301.csv b/357230/investor/investor-20250301.csv new file mode 100644 index 000000000000..42886c1ce135 --- /dev/null +++ b/357230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2630,40,2,-394,394,0,-1,1,0,3870,401,0,10,1,0,4264,7,0,11,0,0 +20250304,2590,-35,5,7339,-2413,-5000,19,-6,-13,20017,433,0,52,1,0,12678,2846,5000,33,7,13 diff --git a/357250/investor/investor-20250301.csv b/357250/investor/investor-20250301.csv new file mode 100644 index 000000000000..a53c0c139177 --- /dev/null +++ b/357250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2630,35,2,-524,474,-1485,-1,1,-4,36818,677,9230,96,2,24,37342,203,10715,98,1,28 +20250304,2595,10,2,7187,-51,-8148,19,0,-21,10957,31,1519,28,0,4,3770,82,9667,10,0,25 diff --git a/357430/investor/investor-20250301.csv b/357430/investor/investor-20250301.csv new file mode 100644 index 000000000000..af0fe61c0982 --- /dev/null +++ b/357430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1548,20,2,18599,-160,-19854,28,0,-30,32051,318,15183,49,0,23,13452,478,35037,21,1,54 +20250304,1528,-10,5,28020,-3229,-26505,43,-5,-40,34884,83,7680,53,0,12,6864,3312,34185,10,5,52 diff --git a/357550/investor/investor-20250301.csv b/357550/investor/investor-20250301.csv new file mode 100644 index 000000000000..c61b4729e362 --- /dev/null +++ b/357550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,48600,800,2,-1321,546,-79,-63,26,-4,3292,1650,814,158,79,39,4613,1104,893,221,53,43 +20250304,47800,-1700,5,395,-722,127,19,-35,6,8847,1438,1183,427,70,57,8452,2160,1056,408,105,51 diff --git a/357580/investor/investor-20250301.csv b/357580/investor/investor-20250301.csv new file mode 100644 index 000000000000..39f2bfa376dd --- /dev/null +++ b/357580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6440,110,2,-8045,4935,3300,-52,32,21,19836,9950,3300,127,64,21,27881,5015,0,178,32,0 +20250304,6330,120,2,-4800,1228,3367,-30,8,21,26635,6852,3367,166,43,21,31435,5624,0,197,35,0 diff --git a/357780/investor/investor-20250301.csv b/357780/investor/investor-20250301.csv new file mode 100644 index 000000000000..e9e435778a0e --- /dev/null +++ b/357780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,189000,5000,2,2841,-4888,2055,531,-920,391,7756,6370,4429,1454,1191,836,4915,11258,2374,923,2111,445 +20250304,184000,-2000,5,-2473,494,2078,-456,90,385,3743,6601,3067,690,1218,567,6216,6107,989,1146,1128,182 diff --git a/357880/investor/investor-20250301.csv b/357880/investor/investor-20250301.csv new file mode 100644 index 000000000000..90f65030be5e --- /dev/null +++ b/357880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1830,-185,5,-38348,13729,0,-71,25,0,770207,159813,0,1465,306,0,808555,146084,0,1536,281,0 +20250304,2015,-85,5,51172,-53244,0,105,-109,0,492081,71737,0,983,143,0,440909,124981,0,878,252,0 diff --git a/358570/investor/investor-20250301.csv b/358570/investor/investor-20250301.csv new file mode 100644 index 000000000000..91ee8f794271 --- /dev/null +++ b/358570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16630,540,2,201569,-254507,183716,3291,-4146,3033,1016433,414323,253713,16771,6861,4184,814864,668830,69997,13481,11007,1151 +20250304,16090,-30,5,371009,-189803,-118701,5958,-3070,-1872,1238144,421208,98657,19627,6649,1554,867135,611011,217358,13670,9719,3426 diff --git a/359090/investor/investor-20250301.csv b/359090/investor/investor-20250301.csv new file mode 100644 index 000000000000..d1ac570fa2b7 --- /dev/null +++ b/359090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1060,20,2,-21583,24347,0,-23,25,0,49829,33552,0,52,35,0,71412,9205,0,75,10,0 +20250304,1040,-11,5,-3105,-10833,0,-3,-11,0,97302,6993,0,101,7,0,100407,17826,0,105,19,0 diff --git a/360070/investor/investor-20250301.csv b/360070/investor/investor-20250301.csv new file mode 100644 index 000000000000..a1cdefe7c6be --- /dev/null +++ b/360070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,32600,-1000,5,8492,-9631,-11,275,-313,0,60927,13760,127,1992,453,4,52435,23391,138,1717,766,5 +20250304,33600,650,2,-7108,6896,211,-239,231,8,60732,22111,677,2026,739,23,67840,15215,466,2265,508,15 diff --git a/360350/investor/investor-20250301.csv b/360350/investor/investor-20250301.csv new file mode 100644 index 000000000000..279dc3698bfe --- /dev/null +++ b/360350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7320,170,2,-7281,7281,0,-53,53,0,15595,8579,0,113,62,0,22876,1298,0,166,9,0 +20250304,7150,-40,5,3899,-3899,0,28,-28,0,13697,1058,0,97,8,0,9798,4957,0,70,35,0 diff --git a/361390/investor/investor-20250301.csv b/361390/investor/investor-20250301.csv new file mode 100644 index 000000000000..f231f50fb97d --- /dev/null +++ b/361390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18580,0,3,-21095,17985,406,-393,335,8,60812,35349,5380,1132,658,100,81907,17364,4974,1524,323,92 +20250304,18580,720,2,-17980,5683,155,-334,104,3,175809,47764,6184,3260,882,114,193789,42081,6029,3594,778,111 diff --git a/361570/investor/investor-20250301.csv b/361570/investor/investor-20250301.csv new file mode 100644 index 000000000000..1a193b7ed3a3 --- /dev/null +++ b/361570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2955,-145,5,31060,-31091,31,92,-92,0,142054,47360,2561,420,140,7,110994,78451,2530,328,232,7 +20250304,3100,90,2,-5984,5984,0,-19,19,0,164819,67709,2147,509,209,7,170803,61725,2147,528,190,7 diff --git a/361610/investor/investor-20250301.csv b/361610/investor/investor-20250301.csv new file mode 100644 index 000000000000..908314d7795c --- /dev/null +++ b/361610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26900,200,2,15937,-14242,-3567,425,-383,-93,83458,34663,37134,2237,932,999,67521,48905,40701,1812,1314,1092 +20250304,26700,-1300,5,51741,-41841,-10001,1384,-1122,-265,159719,45544,35531,4276,1222,952,107978,87385,45532,2892,2344,1218 diff --git a/361670/investor/investor-20250301.csv b/361670/investor/investor-20250301.csv new file mode 100644 index 000000000000..97fac9bb46d5 --- /dev/null +++ b/361670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4590,-90,5,864,-863,0,4,-4,0,10336,238,0,48,1,0,9472,1101,0,43,5,0 +20250304,4680,-135,5,491,-491,0,2,-2,0,2688,72,0,13,0,0,2197,563,0,10,3,0 diff --git a/362320/investor/investor-20250301.csv b/362320/investor/investor-20250301.csv new file mode 100644 index 000000000000..7115ca4522ac --- /dev/null +++ b/362320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5930,-220,5,-8331,20510,-12280,-49,122,-74,216356,60999,2,1299,366,0,224687,40489,12282,1348,244,74 +20250304,6150,-30,5,36401,-23721,-12284,225,-147,-76,404086,98268,18,2496,609,0,367685,121989,12302,2271,755,76 diff --git a/362990/investor/investor-20250301.csv b/362990/investor/investor-20250301.csv new file mode 100644 index 000000000000..8da1f429f0d0 --- /dev/null +++ b/362990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1950,12,2,19675,-1680,0,38,-3,0,38469,3211,0,74,6,0,18794,4891,0,36,9,0 +20250304,1938,-49,5,4734,-4802,0,9,-9,0,17291,627,0,34,1,0,12557,5429,0,24,11,0 diff --git a/363250/investor/investor-20250301.csv b/363250/investor/investor-20250301.csv new file mode 100644 index 000000000000..5274afab8a39 --- /dev/null +++ b/363250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10180,120,2,4452,-371,-3081,45,-4,-31,25207,13196,0,257,135,0,20755,13567,3081,212,138,31 +20250304,10060,160,2,-24891,24891,0,-253,253,0,39963,39368,2,405,401,0,64854,14477,2,659,147,0 diff --git a/363260/investor/investor-20250301.csv b/363260/investor/investor-20250301.csv new file mode 100644 index 000000000000..af9ab9c2a2cd --- /dev/null +++ b/363260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2065,101,2,-13851,13851,0,-27,27,0,454078,139543,0,924,282,0,467929,125692,0,951,256,0 +20250304,1964,-56,5,-7303,8001,0,-14,16,0,223149,81558,0,436,159,0,230452,73557,0,450,144,0 diff --git a/363280/investor/investor-20250301.csv b/363280/investor/investor-20250301.csv new file mode 100644 index 000000000000..d63c9a14cd39 --- /dev/null +++ b/363280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2450,5,2,-1139,637,2,-3,2,0,12277,995,2,30,2,0,13416,358,0,33,1,0 +20250304,2445,-40,5,8300,-8298,-2,20,-20,0,23838,109,1,58,0,0,15538,8407,3,38,20,0 diff --git a/365270/investor/investor-20250301.csv b/365270/investor/investor-20250301.csv new file mode 100644 index 000000000000..13289274f249 --- /dev/null +++ b/365270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7270,-680,5,11850,-27736,16000,93,-212,120,283610,69396,16000,2119,518,120,271760,97132,0,2026,730,0 +20250304,7950,20,2,-19281,19167,0,-148,147,0,181528,62194,0,1425,488,0,200809,43027,0,1572,341,0 diff --git a/365330/investor/investor-20250301.csv b/365330/investor/investor-20250301.csv new file mode 100644 index 000000000000..58468ec84274 --- /dev/null +++ b/365330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6780,560,2,-24191,22653,0,-166,155,0,1217807,309864,0,8089,2062,0,1241998,287211,0,8255,1907,0 +20250304,6220,-530,5,-66533,54834,11329,-406,333,71,930172,259129,11329,5747,1599,71,996705,204295,0,6154,1266,0 diff --git a/365340/investor/investor-20250301.csv b/365340/investor/investor-20250301.csv new file mode 100644 index 000000000000..fba2dfb5c836 --- /dev/null +++ b/365340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,36000,1700,2,-14460,15478,-1002,-518,554,-36,22831,28841,5603,810,1027,199,37291,13363,6605,1327,473,235 +20250304,34300,-2100,5,41027,-44271,3332,1422,-1534,116,59069,10693,10608,2047,371,368,18042,54964,7276,625,1906,252 diff --git a/365550/investor/investor-20250301.csv b/365550/investor/investor-20250301.csv new file mode 100644 index 000000000000..7d167da82a6c --- /dev/null +++ b/365550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4935,60,2,-55568,13345,42344,-275,66,210,18769,50065,169333,93,247,837,74337,36720,126989,368,181,627 +20250304,4875,30,2,-117970,-45643,13565,-578,-224,67,10463,39820,105308,51,195,516,128433,85463,91743,629,419,450 diff --git a/365590/investor/investor-20250301.csv b/365590/investor/investor-20250301.csv new file mode 100644 index 000000000000..77fcd5ed3b09 --- /dev/null +++ b/365590/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,640,10,2,-14224,18644,-6345,-9,12,-4,53079,23243,1673,34,15,1,67303,4599,8018,43,3,5 +20250304,630,-5,5,15215,-10942,0,10,-7,0,51399,11272,10385,32,7,7,36184,22214,10385,23,14,7 diff --git a/365900/investor/investor-20250301.csv b/365900/investor/investor-20250301.csv new file mode 100644 index 000000000000..db6e3a5326c7 --- /dev/null +++ b/365900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3580,-380,5,6648,-415,0,25,-2,0,22192,524,2,85,2,0,15544,939,2,60,4,0 +20250304,3960,170,2,277,-276,-1,1,-1,0,29985,1110,1,117,4,0,29708,1386,2,116,5,0 diff --git a/366030/investor/investor-20250301.csv b/366030/investor/investor-20250301.csv new file mode 100644 index 000000000000..be523b92f8e1 --- /dev/null +++ b/366030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4775,-35,5,-956,1236,0,-4,6,0,179988,39522,0,868,191,0,180944,38286,0,873,186,0 +20250304,4810,-120,5,21271,-21081,0,111,-110,0,816566,132142,0,4087,659,0,795295,153223,0,3976,769,0 diff --git a/367000/investor/investor-20250301.csv b/367000/investor/investor-20250301.csv new file mode 100644 index 000000000000..f5469b7ed763 --- /dev/null +++ b/367000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4140,-60,5,8,-8,0,0,0,0,3732,77,0,16,0,0,3724,85,0,15,0,0 +20250304,4200,-65,5,4,-4,0,0,0,0,2963,73,0,12,0,0,2959,77,0,12,0,0 diff --git a/368030/investor/investor-20250201.csv b/368030/investor/investor-20250201.csv index 72a7f27b63a0..609c4b25698f 100644 --- a/368030/investor/investor-20250201.csv +++ b/368030/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,8580,0,3,,,,,,,,,,,,,,,,,, +20250228,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368030/investor/investor-20250301.csv b/368030/investor/investor-20250301.csv new file mode 100644 index 000000000000..061fcf73cad8 --- /dev/null +++ b/368030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8580,0,3,,,,,,,,,,,,,,,,,, +20250304,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250301.csv b/368600/investor/investor-20250301.csv new file mode 100644 index 000000000000..64a624bcb0ea --- /dev/null +++ b/368600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3100,45,2,-1647,1647,0,-5,5,0,45001,5806,0,140,18,0,46648,4159,0,145,13,0 +20250304,3055,-55,5,3213,-3213,0,10,-10,0,9661,794,0,29,2,0,6448,4007,0,20,12,0 diff --git a/368770/investor/investor-20250301.csv b/368770/investor/investor-20250301.csv new file mode 100644 index 000000000000..f5c21c1ce53d --- /dev/null +++ b/368770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6350,90,2,-41794,41699,0,-265,265,0,370741,105401,0,2350,669,0,412535,63702,0,2616,404,0 +20250304,6260,260,2,98856,-98038,0,622,-617,0,1451785,227501,0,9177,1429,0,1352929,325539,0,8555,2046,0 diff --git a/368970/investor/investor-20250301.csv b/368970/investor/investor-20250301.csv new file mode 100644 index 000000000000..0892a0bc881e --- /dev/null +++ b/368970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2525,15,2,-697,688,0,-2,2,0,4398,971,0,11,2,0,5095,283,0,13,1,0 +20250304,2510,-25,5,4395,-4269,0,11,-11,0,19562,973,0,49,2,0,15167,5242,0,38,13,0 diff --git a/369370/investor/investor-20250301.csv b/369370/investor/investor-20250301.csv new file mode 100644 index 000000000000..ca0d48622f01 --- /dev/null +++ b/369370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1551,7,2,119,-119,0,0,0,0,12772,315,0,20,0,0,12653,434,0,20,1,0 +20250304,1544,-11,5,171,-171,0,0,0,0,12992,492,0,20,1,0,12821,663,0,20,1,0 diff --git a/370090/investor/investor-20250301.csv b/370090/investor/investor-20250301.csv new file mode 100644 index 000000000000..91a926385da6 --- /dev/null +++ b/370090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19640,550,2,2058,-703,-511,39,-13,-10,46607,21689,2,906,422,0,44549,22392,513,867,435,10 +20250304,19090,-70,5,-10020,10015,5,-191,190,0,47421,27805,93,897,528,2,57441,17790,88,1087,337,2 diff --git a/371950/investor/investor-20250301.csv b/371950/investor/investor-20250301.csv new file mode 100644 index 000000000000..43e3836839db --- /dev/null +++ b/371950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10340,1240,2,-28667,25247,3299,-294,259,33,105772,48347,3303,1059,488,33,134439,23100,4,1353,229,0 +20250304,9100,30,2,-920,1016,-100,-8,9,-1,27503,14044,2,251,128,0,28423,13028,102,259,119,1 diff --git a/372170/investor/investor-20250301.csv b/372170/investor/investor-20250301.csv new file mode 100644 index 000000000000..9df01d6c8923 --- /dev/null +++ b/372170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,38100,800,2,-5067,5174,-307,-191,195,-12,12268,11675,1722,464,441,65,17335,6501,2029,655,246,77 +20250304,37300,-1850,5,4657,-4826,1069,176,-182,40,24883,6813,3895,939,258,147,20226,11639,2826,763,440,107 diff --git a/372320/investor/investor-20250301.csv b/372320/investor/investor-20250301.csv new file mode 100644 index 000000000000..5e9a4321638a --- /dev/null +++ b/372320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30900,600,2,-3127,11323,-8196,-97,349,-252,58685,24136,3,1811,744,0,61812,12813,8199,1908,395,252 +20250304,30300,500,2,11396,24083,-35379,338,731,-1066,64714,38471,147,1946,1161,4,53318,14388,35526,1608,431,1070 diff --git a/372800/investor/investor-20250301.csv b/372800/investor/investor-20250301.csv new file mode 100644 index 000000000000..e4b30a853808 --- /dev/null +++ b/372800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4565,-40,5,168,-168,0,1,-1,0,2874,1,0,13,0,0,2706,169,0,12,1,0 +20250304,4605,-150,5,-18,18,0,0,0,0,1879,98,0,9,0,0,1897,80,0,9,0,0 diff --git a/372910/investor/investor-20250301.csv b/372910/investor/investor-20250301.csv new file mode 100644 index 000000000000..211c5ff51c8a --- /dev/null +++ b/372910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3475,30,2,-51721,48630,13,-179,169,0,82531,60250,13,286,209,0,134252,11620,0,466,40,0 +20250304,3445,30,2,-23280,23130,-4,-79,78,0,207605,86482,1,712,295,0,230885,63352,5,791,217,0 diff --git a/373110/investor/investor-20250301.csv b/373110/investor/investor-20250301.csv new file mode 100644 index 000000000000..df2bedc6080c --- /dev/null +++ b/373110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4300,110,2,-21043,15543,0,-89,66,0,67043,33024,0,283,140,0,88086,17481,0,372,74,0 +20250304,4190,-190,5,7386,-7386,0,32,-32,0,103398,24512,0,438,104,0,96012,31898,0,406,135,0 diff --git a/373160/investor/investor-20250301.csv b/373160/investor/investor-20250301.csv new file mode 100644 index 000000000000..66b5e1fb0d87 --- /dev/null +++ b/373160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6850,30,2,617,-352,-65,4,-2,0,12801,1167,0,88,8,0,12184,1519,65,84,10,0 +20250304,6820,90,2,1007,839,154,7,5,1,18887,4746,154,127,32,1,17880,3907,0,120,26,0 diff --git a/373170/investor/investor-20250301.csv b/373170/investor/investor-20250301.csv new file mode 100644 index 000000000000..5b298e63ceea --- /dev/null +++ b/373170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7770,-330,5,-271,271,0,-2,2,0,8062,936,0,64,7,0,8333,665,0,66,5,0 +20250304,8100,100,2,-1209,1218,0,-9,10,0,3469,1423,0,28,11,0,4678,205,0,37,2,0 diff --git a/373200/investor/investor-20250301.csv b/373200/investor/investor-20250301.csv new file mode 100644 index 000000000000..d9e08a183c61 --- /dev/null +++ b/373200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,603,-3,5,7301,-7331,0,4,-4,0,164704,18433,0,99,11,0,157403,25764,0,95,16,0 +20250304,606,2,2,-234305,228805,0,-141,138,0,396210,264940,0,239,160,0,630515,36135,0,381,22,0 diff --git a/373220/investor/investor-20250301.csv b/373220/investor/investor-20250301.csv new file mode 100644 index 000000000000..f97f212eec64 --- /dev/null +++ b/373220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,334000,2000,2,128723,-43051,-85517,42522,-14223,-28249,217142,55932,32502,71916,18644,10795,88419,98983,118019,29394,32868,39044 +20250304,332000,-20000,5,204605,-80066,-125096,68872,-26949,-42110,261116,56575,42838,87935,19079,14510,56511,136641,167934,19063,46029,56620 diff --git a/375500/investor/investor-20250301.csv b/375500/investor/investor-20250301.csv new file mode 100644 index 000000000000..c2d45a784a60 --- /dev/null +++ b/375500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,43500,2350,2,-119993,142428,-20569,-5175,6122,-868,84949,186377,69630,3648,8005,3013,204942,43949,90199,8822,1883,3882 +20250304,41150,650,2,-32694,45369,-11702,-1334,1847,-474,37626,95728,37105,1534,3906,1516,70320,50359,48807,2868,2059,1989 diff --git a/376180/investor/investor-20250301.csv b/376180/investor/investor-20250301.csv new file mode 100644 index 000000000000..41dac758fb27 --- /dev/null +++ b/376180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2360,95,2,-2799,12526,-9016,-6,29,-21,34259,21129,0,79,49,0,37058,8603,9016,86,20,21 +20250304,2265,-95,5,-7879,9344,-1465,-18,21,-3,76968,24043,0,176,55,0,84847,14699,1465,194,34,3 diff --git a/376270/investor/investor-20250301.csv b/376270/investor/investor-20250301.csv new file mode 100644 index 000000000000..9f6b5e2265b7 --- /dev/null +++ b/376270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18990,360,2,-5775,5863,-88,-112,114,-2,35771,19808,1,680,379,0,41546,13945,89,792,265,2 +20250304,18630,860,2,-20732,20732,0,-387,387,0,39427,30015,1,731,559,0,60159,9283,1,1119,172,0 diff --git a/376290/investor/investor-20250301.csv b/376290/investor/investor-20250301.csv new file mode 100644 index 000000000000..e2e81f71b58a --- /dev/null +++ b/376290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3280,35,2,279,-279,0,1,-1,0,9610,668,1593,31,2,5,9331,947,1593,30,3,5 +20250304,3245,15,2,797,-36,-761,3,0,-2,12629,441,952,41,1,3,11832,477,1713,38,2,5 diff --git a/376300/investor/investor-20250301.csv b/376300/investor/investor-20250301.csv new file mode 100644 index 000000000000..a0c89f128c5c --- /dev/null +++ b/376300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,40600,-2000,5,66575,-52921,-21008,2738,-2213,-830,227629,50940,38159,9442,2115,1602,161054,103861,59167,6704,4327,2431 +20250304,42600,-400,5,-44468,20839,26489,-1871,869,1120,143680,113105,87671,6002,4730,3686,188148,92266,61182,7873,3861,2566 diff --git a/376930/investor/investor-20250301.csv b/376930/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d4b452b70c2 --- /dev/null +++ b/376930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2930,-30,5,23142,-23114,-28,69,-69,0,402509,56674,0,1182,167,0,379367,79788,28,1113,236,0 +20250304,2960,-70,5,-41445,41530,-85,-121,121,0,377530,119194,15,1111,350,0,418975,77664,100,1232,229,0 diff --git a/376980/investor/investor-20250301.csv b/376980/investor/investor-20250301.csv new file mode 100644 index 000000000000..201843cab7c6 --- /dev/null +++ b/376980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6920,150,2,16477,-16492,-1,112,-113,0,87616,31710,1,601,219,0,71139,48202,2,489,331,0 +20250304,6770,-380,5,11545,-11545,0,81,-81,0,149380,32258,2,1021,220,0,137835,43803,2,940,301,0 diff --git a/377030/investor/investor-20250301.csv b/377030/investor/investor-20250301.csv new file mode 100644 index 000000000000..e3c098a0bcc3 --- /dev/null +++ b/377030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1921,-74,5,63556,-63906,-57,125,-125,0,403787,94790,35,781,184,0,340231,158696,92,657,309,0 +20250304,1995,28,2,-15884,15534,-75,-32,32,0,242958,98250,0,485,196,0,258842,82716,75,517,165,0 diff --git a/377190/investor/investor-20250301.csv b/377190/investor/investor-20250301.csv new file mode 100644 index 000000000000..58a5d1414398 --- /dev/null +++ b/377190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3280,35,2,-5134,-5489,11423,-17,-18,37,20818,2558,17620,68,8,58,25952,8047,6197,85,26,20 +20250304,3245,15,2,-17260,-12916,25476,-56,-42,82,13972,2976,29236,45,10,94,31232,15892,3760,101,51,12 diff --git a/377220/investor/investor-20250301.csv b/377220/investor/investor-20250301.csv new file mode 100644 index 000000000000..50f0af086452 --- /dev/null +++ b/377220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1933,-2,5,-70,64,6,0,0,0,2875,194,7,6,0,0,2945,130,1,6,0,0 +20250304,1935,-25,5,-13,8,5,0,0,0,5305,165,6,10,0,0,5318,157,1,10,0,0 diff --git a/377300/investor/investor-20250301.csv b/377300/investor/investor-20250301.csv new file mode 100644 index 000000000000..25dcb6a769e1 --- /dev/null +++ b/377300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30950,300,2,-16217,17301,-1524,-507,537,-44,158830,80632,38827,4944,2511,1210,175047,63331,40351,5451,1974,1254 +20250304,30650,-3600,5,317901,-171894,-133152,9910,-5343,-4145,694657,246690,22636,21788,7911,706,376756,418584,155788,11879,13254,4851 diff --git a/377330/investor/investor-20250301.csv b/377330/investor/investor-20250301.csv new file mode 100644 index 000000000000..4a7f75eb9875 --- /dev/null +++ b/377330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4890,-210,5,521,-521,0,2,-2,0,81234,5312,1,405,27,0,80713,5833,1,403,29,0 +20250304,5100,-180,5,533,-533,0,3,-3,0,95686,5677,2,502,30,0,95153,6210,2,499,33,0 diff --git a/377450/investor/investor-20250301.csv b/377450/investor/investor-20250301.csv new file mode 100644 index 000000000000..9116073a63b4 --- /dev/null +++ b/377450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12760,-140,5,-894,11238,-8165,-11,145,-105,21722,19320,1043,280,249,14,22616,8082,9208,291,104,118 +20250304,12900,160,2,2476,-486,1331,31,-6,17,18486,7204,2162,236,92,27,16010,7690,831,204,98,11 diff --git a/377460/investor/investor-20250201.csv b/377460/investor/investor-20250201.csv index d2fa18d527c2..eb9b7ce90716 100644 --- a/377460/investor/investor-20250201.csv +++ b/377460/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,1691,0,3,,,,,,,,,,,,,,,,,, +20250228,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377460/investor/investor-20250301.csv b/377460/investor/investor-20250301.csv new file mode 100644 index 000000000000..b18bc353bc62 --- /dev/null +++ b/377460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1691,0,3,,,,,,,,,,,,,,,,,, +20250304,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250301.csv b/377480/investor/investor-20250301.csv new file mode 100644 index 000000000000..7b917d46bf17 --- /dev/null +++ b/377480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18710,640,2,4526,-446,-4216,88,-14,-77,118753,40239,1,2174,733,0,114227,40685,4217,2086,746,77 +20250304,18070,-910,5,-3565,7653,-4096,-64,138,-75,136150,54377,942,2470,987,17,139715,46724,5038,2534,849,92 diff --git a/377740/investor/investor-20250301.csv b/377740/investor/investor-20250301.csv new file mode 100644 index 000000000000..824f9ef15175 --- /dev/null +++ b/377740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4895,65,2,-27943,27361,-6892,-137,134,-34,26433,30816,3518,129,151,17,54376,3455,10410,266,17,51 +20250304,4830,-40,5,8425,-10723,-768,41,-52,-4,45613,5303,1737,220,26,8,37188,16026,2505,179,77,12 diff --git a/378340/investor/investor-20250301.csv b/378340/investor/investor-20250301.csv new file mode 100644 index 000000000000..e9e5d9dc26cd --- /dev/null +++ b/378340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15190,420,2,7997,-6878,-1019,123,-106,-15,171755,64352,388,2598,972,6,163758,71230,1407,2475,1078,21 +20250304,14770,-640,5,31134,31051,-63773,461,457,-942,175472,79183,510,2600,1171,8,144338,48132,64283,2139,715,949 diff --git a/378800/investor/investor-20250301.csv b/378800/investor/investor-20250301.csv new file mode 100644 index 000000000000..02ef0c2aa9a5 --- /dev/null +++ b/378800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3240,-25,5,80722,-80850,-12,278,-278,0,1955887,369252,0,6639,1253,0,1875165,450102,12,6361,1531,0 +20250304,3265,50,2,-19366,19357,-91,-60,60,0,409052,168130,0,1297,534,0,428418,148773,91,1357,474,0 diff --git a/378850/investor/investor-20250301.csv b/378850/investor/investor-20250301.csv new file mode 100644 index 000000000000..679da57e769b --- /dev/null +++ b/378850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3210,15,2,-27259,26154,5055,-88,84,16,505208,72915,5064,1636,235,16,532467,46761,9,1724,151,0 +20250304,3195,250,2,30289,-36372,-63,103,-121,0,5650507,395183,503,19479,1353,2,5620218,431555,566,19376,1474,2 diff --git a/379390/investor/investor-20250201.csv b/379390/investor/investor-20250201.csv index d692d54344f3..8c3942d57541 100644 --- a/379390/investor/investor-20250201.csv +++ b/379390/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,8000,0,3,,,,,,,,,,,,,,,,,, +20250228,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,8000,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250225,7800,-200,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/379390/investor/investor-20250301.csv b/379390/investor/investor-20250301.csv new file mode 100644 index 000000000000..c2974a23c35f --- /dev/null +++ b/379390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8000,0,3,,,,,,,,,,,,,,,,,, +20250304,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250301.csv b/380540/investor/investor-20250301.csv new file mode 100644 index 000000000000..4fd56216ded2 --- /dev/null +++ b/380540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1331,82,2,-71492,69992,0,-92,91,0,248003,147123,0,323,191,0,319495,77131,0,416,100,0 +20250304,1249,51,2,-15249,15995,-20,-19,20,0,166348,70956,0,203,87,0,181597,54961,20,223,67,0 diff --git a/381620/investor/investor-20250301.csv b/381620/investor/investor-20250301.csv new file mode 100644 index 000000000000..e171330615f1 --- /dev/null +++ b/381620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10670,-80,5,19866,-22560,0,209,-237,0,198586,46937,0,2129,507,0,178720,69497,0,1921,744,0 +20250304,10750,330,2,-78838,70391,0,-846,756,0,252435,128288,0,2712,1377,0,331273,57897,0,3558,621,0 diff --git a/381970/investor/investor-20250301.csv b/381970/investor/investor-20250301.csv new file mode 100644 index 000000000000..8bd992123356 --- /dev/null +++ b/381970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12970,50,2,35173,-8922,-26251,452,-115,-337,54522,25615,13481,701,330,174,19349,34537,39732,249,444,511 +20250304,12920,-80,5,8534,-11415,2881,110,-148,37,37409,30023,17381,485,389,225,28875,41438,14500,374,537,188 diff --git a/382150/investor/investor-20250301.csv b/382150/investor/investor-20250301.csv new file mode 100644 index 000000000000..7578ec91ef99 --- /dev/null +++ b/382150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11190,290,2,125282,-117230,-8469,1394,-1305,-94,803918,164005,3319,9016,1848,38,678636,281235,11788,7621,3153,132 +20250304,10900,-80,5,-47022,47927,1,-476,486,0,373763,183709,1,3947,1930,0,420785,135782,0,4423,1444,0 diff --git a/382480/investor/investor-20250301.csv b/382480/investor/investor-20250301.csv new file mode 100644 index 000000000000..d38e969b01d9 --- /dev/null +++ b/382480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2135,20,2,-60353,53373,6980,-127,113,15,45173,55820,6980,95,118,15,105526,2447,0,223,5,0 +20250304,2115,-35,5,15713,-13134,-2579,33,-28,-5,85484,21700,0,179,45,0,69771,34834,2579,146,73,5 diff --git a/382800/investor/investor-20250301.csv b/382800/investor/investor-20250301.csv new file mode 100644 index 000000000000..ec6151a4088f --- /dev/null +++ b/382800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3835,25,2,-2352,2352,0,-9,9,0,17166,11739,0,66,45,0,19518,9387,0,75,36,0 +20250304,3810,5,2,4687,-4687,0,18,-18,0,52118,10121,0,194,38,0,47431,14808,0,177,55,0 diff --git a/382840/investor/investor-20250301.csv b/382840/investor/investor-20250301.csv new file mode 100644 index 000000000000..42c6a786baf5 --- /dev/null +++ b/382840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10730,420,2,-687,4100,-75,-7,43,-1,61950,26682,288,653,282,3,62637,22582,363,660,239,4 +20250304,10310,-240,5,5349,-7435,84,55,-76,1,47021,13968,497,483,144,5,41672,21403,413,428,220,4 diff --git a/382900/investor/investor-20250301.csv b/382900/investor/investor-20250301.csv new file mode 100644 index 000000000000..9f1dcc55ab38 --- /dev/null +++ b/382900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15270,120,2,-4789,5005,-11,-73,76,0,27126,10939,2,411,166,0,31915,5934,13,484,90,0 +20250304,15150,-90,5,-1999,1924,75,-30,29,1,36157,12938,134,545,195,2,38156,11014,59,575,166,1 diff --git a/383220/investor/investor-20250301.csv b/383220/investor/investor-20250301.csv new file mode 100644 index 000000000000..2f9b46e6a2a7 --- /dev/null +++ b/383220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,71700,2800,2,-21954,15552,5551,-1573,1109,403,26909,43444,22929,1934,3111,1642,48863,27892,17378,3508,2003,1239 +20250304,68900,-2000,5,-19889,13266,5499,-1369,912,378,23219,32051,23767,1616,2225,1650,43108,18785,18268,2985,1313,1272 diff --git a/383310/investor/investor-20250301.csv b/383310/investor/investor-20250301.csv new file mode 100644 index 000000000000..381bf7b89e95 --- /dev/null +++ b/383310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,28300,200,2,9201,-6055,-3117,258,-170,-87,66887,16826,2547,1884,476,72,57686,22881,5664,1626,646,159 +20250304,28100,-600,5,10495,-15597,5073,296,-440,143,89030,20451,6085,2503,575,171,78535,36048,1012,2207,1015,29 diff --git a/383800/investor/investor-20250301.csv b/383800/investor/investor-20250301.csv new file mode 100644 index 000000000000..15ccbce30ec3 --- /dev/null +++ b/383800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6610,-10,5,40176,-25507,-15595,265,-168,-103,93878,1018,5557,620,7,37,53702,26525,21152,355,175,140 +20250304,6620,10,2,36050,-14698,-9136,238,-97,-60,91157,27016,6717,603,179,44,55107,41714,15853,365,276,105 diff --git a/383930/investor/investor-20250301.csv b/383930/investor/investor-20250301.csv new file mode 100644 index 000000000000..8361a005fe27 --- /dev/null +++ b/383930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7400,-200,5,-1999,1999,0,-15,15,0,176795,14419,0,1316,108,0,178794,12420,0,1332,93,0 +20250304,7600,-10,5,24035,-24035,0,182,-182,0,196973,23675,0,1487,179,0,172938,47710,0,1305,362,0 diff --git a/384470/investor/investor-20250301.csv b/384470/investor/investor-20250301.csv new file mode 100644 index 000000000000..5b4ea714cec7 --- /dev/null +++ b/384470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8610,-20,5,4166,-4662,0,36,-41,0,50634,11723,0,438,102,0,46468,16385,0,402,142,0 +20250304,8630,-90,5,-14155,-391,14441,-121,-5,125,58700,30615,14441,502,260,125,72855,31006,0,623,265,0 diff --git a/387570/investor/investor-20250301.csv b/387570/investor/investor-20250301.csv new file mode 100644 index 000000000000..345ab9bf52e7 --- /dev/null +++ b/387570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7330,-80,5,6620,-6385,-35,49,-47,0,34762,3143,65,257,23,0,28142,9528,100,208,71,1 +20250304,7410,-170,5,-2618,3153,-135,-19,23,-1,41679,6796,65,307,50,0,44297,3643,200,326,27,1 diff --git a/388050/investor/investor-20250301.csv b/388050/investor/investor-20250301.csv new file mode 100644 index 000000000000..ca94991cfa4a --- /dev/null +++ b/388050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7990,270,2,-69278,68893,345,-549,546,3,140122,89328,345,1109,708,3,209400,20435,0,1659,161,0 +20250304,7720,-210,5,8951,-3918,500,69,-30,4,158755,37046,680,1235,289,5,149804,40964,180,1166,319,1 diff --git a/388610/investor/investor-20250301.csv b/388610/investor/investor-20250301.csv new file mode 100644 index 000000000000..f53206455b0e --- /dev/null +++ b/388610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13780,30,2,0,0,0,0,0,0,522,0,0,7,0,0,522,0,0,7,0,0 +20250304,13750,390,2,0,0,0,0,0,0,2125,0,0,29,0,0,2125,0,0,29,0,0 diff --git a/388720/investor/investor-20250301.csv b/388720/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d4e9c27db98 --- /dev/null +++ b/388720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,60300,800,2,44028,-18439,-25979,2632,-1108,-1548,314098,18179,3866,18844,1090,231,270070,36618,29845,16212,2199,1780 +20250304,59500,2800,2,-40270,35844,57,-2325,2068,4,288900,61423,1002,16751,3546,59,329170,25579,945,19075,1478,55 diff --git a/388790/investor/investor-20250301.csv b/388790/investor/investor-20250301.csv new file mode 100644 index 000000000000..4de4fd948a26 --- /dev/null +++ b/388790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2760,125,2,-21402,21893,0,-56,58,0,93014,42510,0,250,113,0,114416,20617,0,306,56,0 +20250304,2635,-40,5,-11599,11599,0,-30,30,0,110431,31932,0,291,84,0,122030,20333,0,322,54,0 diff --git a/388870/investor/investor-20250301.csv b/388870/investor/investor-20250301.csv new file mode 100644 index 000000000000..71b38e2dcaca --- /dev/null +++ b/388870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7500,60,2,-16,-564,-4,0,-5,0,81174,21124,0,624,162,0,81190,21688,4,624,167,0 +20250304,7440,130,2,-1212,2278,-31,-6,13,0,75899,32435,0,547,233,0,77111,30157,31,553,219,0 diff --git a/389020/investor/investor-20250301.csv b/389020/investor/investor-20250301.csv new file mode 100644 index 000000000000..90b2718f9382 --- /dev/null +++ b/389020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,42450,-850,5,4710,-7881,250,202,-346,15,95798,16874,3489,4176,740,154,91088,24755,3239,3974,1086,139 +20250304,43300,3350,2,-18588,12415,-203,-797,529,-7,164300,46533,742,6895,1946,31,182888,34118,945,7692,1417,38 diff --git a/389030/investor/investor-20250301.csv b/389030/investor/investor-20250301.csv new file mode 100644 index 000000000000..28e1600a897e --- /dev/null +++ b/389030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1298,-2,5,5388,-5388,0,7,-7,0,42236,2158,0,55,3,0,36848,7546,0,48,10,0 +20250304,1300,-5,5,11767,-10947,-820,15,-14,-1,49526,2100,14680,64,3,19,37759,13047,15500,49,17,20 diff --git a/389140/investor/investor-20250301.csv b/389140/investor/investor-20250301.csv new file mode 100644 index 000000000000..d374c296ec94 --- /dev/null +++ b/389140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9020,220,2,1075,-950,-1,10,-8,0,502313,470,0,4569,4,0,501238,1420,1,4559,13,0 +20250304,8800,-610,5,7354,-5921,0,69,-54,0,905339,54,0,8245,0,0,897985,5975,0,8176,55,0 diff --git a/389260/investor/investor-20250301.csv b/389260/investor/investor-20250301.csv new file mode 100644 index 000000000000..cbc90de87890 --- /dev/null +++ b/389260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13010,40,2,-3607,3419,38,-47,45,0,37320,18379,38,482,238,0,40927,14960,0,529,193,0 +20250304,12970,-380,5,20514,-23295,2822,264,-300,37,58158,17065,2909,753,222,38,37644,40360,87,489,522,1 diff --git a/389470/investor/investor-20250301.csv b/389470/investor/investor-20250301.csv new file mode 100644 index 000000000000..abd3d4982262 --- /dev/null +++ b/389470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15060,-140,5,-1224,5316,-492,-23,85,-7,67596,28580,0,1023,438,0,68820,23264,492,1047,354,7 +20250304,15200,180,2,-6055,5279,776,-90,79,12,46441,18347,793,691,274,12,52496,13068,17,782,195,0 diff --git a/389500/investor/investor-20250301.csv b/389500/investor/investor-20250301.csv new file mode 100644 index 000000000000..28dc58ba303a --- /dev/null +++ b/389500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21650,-450,5,3252,-3222,0,70,-70,0,29035,7576,1,637,167,0,25783,10798,1,567,237,0 +20250304,22100,650,2,-5687,5647,0,-119,119,0,27488,14735,0,595,317,0,33175,9088,0,715,198,0 diff --git a/389650/investor/investor-20250301.csv b/389650/investor/investor-20250301.csv new file mode 100644 index 000000000000..fb8afc119e39 --- /dev/null +++ b/389650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,48850,-900,5,8157,6464,-4498,382,341,-221,165921,40371,7391,8246,2027,365,157764,33907,11889,7865,1686,585 +20250304,49750,-3750,5,94288,-82295,-14174,4696,-4107,-697,308006,45583,9616,15410,2296,481,213718,127878,23790,10714,6403,1178 diff --git a/389680/investor/investor-20250301.csv b/389680/investor/investor-20250301.csv new file mode 100644 index 000000000000..3b7beada9dbd --- /dev/null +++ b/389680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,700,32,2,-85207,85207,0,-59,59,0,242410,106696,0,168,74,0,327617,21489,0,228,15,0 +20250304,668,-12,5,-8372,10564,0,-6,7,0,197105,41355,0,131,28,0,205477,30791,0,137,21,0 diff --git a/390110/investor/investor-20250201.csv b/390110/investor/investor-20250201.csv index 13539649d637..7f7152231160 100644 --- a/390110/investor/investor-20250201.csv +++ b/390110/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2000,-95,5,,,,,,,,,,,,,,,,,, +20250228,2000,-95,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2095,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2095,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2095,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/390110/investor/investor-20250301.csv b/390110/investor/investor-20250301.csv new file mode 100644 index 000000000000..f46ed5265e39 --- /dev/null +++ b/390110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1995,-5,5,,,,,,,,,,,,,,,,,, +20250304,2000,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/391710/investor/investor-20250301.csv b/391710/investor/investor-20250301.csv new file mode 100644 index 000000000000..51bc699348a9 --- /dev/null +++ b/391710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1710,14,2,-14864,14864,0,-25,25,0,42217,21151,0,71,36,0,57081,6287,0,97,11,0 +20250304,1696,-63,5,-22174,22174,0,-38,38,0,70900,35423,0,121,61,0,93074,13249,0,159,23,0 diff --git a/393210/investor/investor-20250301.csv b/393210/investor/investor-20250301.csv new file mode 100644 index 000000000000..fe73ba694a76 --- /dev/null +++ b/393210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5550,-60,5,-32875,39128,-5,-187,221,0,490567,134674,0,2719,749,0,523442,95546,5,2906,528,0 +20250304,5610,-440,5,-10492,11026,-35,-54,58,0,680945,151351,0,3873,859,0,691437,140325,35,3927,801,0 diff --git a/393890/investor/investor-20250301.csv b/393890/investor/investor-20250301.csv new file mode 100644 index 000000000000..cda75b5486b1 --- /dev/null +++ b/393890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9300,-20,5,-8818,8753,1588,-87,86,15,168537,86098,39949,1571,807,374,177355,77345,38361,1658,721,359 +20250304,9320,-720,5,216519,-233951,16696,2051,-2216,158,526852,63309,83704,4963,597,788,310333,297260,67008,2912,2813,630 diff --git a/394280/investor/investor-20250301.csv b/394280/investor/investor-20250301.csv new file mode 100644 index 000000000000..2012a51a1f9b --- /dev/null +++ b/394280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14330,130,2,16936,-11240,-5171,241,-161,-73,72543,15476,3465,1036,222,50,55607,26716,8636,794,383,123 +20250304,14200,-370,5,-7352,7195,-46,-104,101,0,89680,53337,11117,1253,746,157,97032,46142,11163,1358,644,156 diff --git a/394800/investor/investor-20250301.csv b/394800/investor/investor-20250301.csv new file mode 100644 index 000000000000..a0d156992362 --- /dev/null +++ b/394800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6060,-200,5,123020,-124664,7987,753,-764,50,1288274,136838,123991,7883,844,761,1165254,261502,116004,7131,1608,711 +20250304,6260,260,2,-252668,241800,-8716,-1512,1451,-53,1710954,581582,251138,10168,3457,1488,1963622,339782,259854,11680,2006,1540 diff --git a/395400/investor/investor-20250301.csv b/395400/investor/investor-20250301.csv new file mode 100644 index 000000000000..a570400e3efe --- /dev/null +++ b/395400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5120,0,3,-47401,-1364,55815,-243,-7,286,28770,41754,112733,147,214,578,76171,43118,56918,391,221,292 +20250304,5120,-40,5,-44418,-12435,54633,-229,-64,281,24861,56667,161414,128,291,830,69279,69102,106781,356,355,549 diff --git a/396270/investor/investor-20250301.csv b/396270/investor/investor-20250301.csv new file mode 100644 index 000000000000..fe774d76d4dc --- /dev/null +++ b/396270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8720,60,2,-4073,3912,18,-35,34,0,91204,32921,21,794,287,0,95277,29009,3,829,253,0 +20250304,8660,-340,5,-10337,10913,-23,-89,94,0,140362,46668,7,1209,402,0,150699,35755,30,1298,308,0 diff --git a/396300/investor/investor-20250301.csv b/396300/investor/investor-20250301.csv new file mode 100644 index 000000000000..49d2f252bc4e --- /dev/null +++ b/396300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2405,55,2,-25418,25363,1,-60,60,0,131873,54612,2,317,131,0,157291,29249,1,377,71,0 +20250304,2350,-105,5,-22879,22909,0,-54,54,0,267440,59854,1,629,141,0,290319,36945,1,682,87,0 diff --git a/396470/investor/investor-20250301.csv b/396470/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc1bff067def --- /dev/null +++ b/396470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8730,90,2,-10465,10465,0,-92,92,0,137566,30394,0,1195,265,0,148031,19929,0,1286,173,0 +20250304,8640,-120,5,-2393,2393,0,-21,21,0,187664,23468,0,1640,206,0,190057,21075,0,1660,185,0 diff --git a/396690/investor/investor-20250301.csv b/396690/investor/investor-20250301.csv new file mode 100644 index 000000000000..71f5a5de54ef --- /dev/null +++ b/396690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2825,50,2,-11627,-4317,21657,-33,-12,61,11258,1529,36214,32,4,102,22885,5846,14557,64,16,41 +20250304,2775,30,2,-9774,287,20287,-27,1,56,22016,6445,24584,61,18,68,31790,6158,4297,88,17,12 diff --git a/397030/investor/investor-20250301.csv b/397030/investor/investor-20250301.csv new file mode 100644 index 000000000000..95eb93dfdcd1 --- /dev/null +++ b/397030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18300,210,2,12848,-19537,-846,235,-357,-15,204632,53231,80,3728,970,1,191784,72768,926,3492,1327,17 +20250304,18090,-150,5,-17596,-506,18703,-318,-12,341,179085,69681,18706,3256,1266,341,196681,70187,3,3574,1278,0 diff --git a/398120/investor/investor-20250301.csv b/398120/investor/investor-20250301.csv new file mode 100644 index 000000000000..c83cd7c590d8 --- /dev/null +++ b/398120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3095,-75,5,-11074,11074,0,-34,34,0,81032,21399,0,252,66,0,92106,10325,0,286,32,0 +20250304,3170,-225,5,-1534,-1466,1000,-5,-4,3,112337,24171,1000,360,78,3,113871,25637,0,366,82,0 diff --git a/399720/investor/investor-20250301.csv b/399720/investor/investor-20250301.csv new file mode 100644 index 000000000000..ae179d52adb6 --- /dev/null +++ b/399720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,46850,-750,5,24542,-20694,-3037,1162,-982,-142,68818,12969,1661,3250,614,78,44276,33663,4698,2088,1596,220 +20250304,47600,650,2,3998,-8057,3807,192,-384,178,100055,37005,5133,4659,1710,240,96057,45062,1326,4466,2094,62 diff --git a/400760/investor/investor-20250301.csv b/400760/investor/investor-20250301.csv new file mode 100644 index 000000000000..3fe38f82b1f3 --- /dev/null +++ b/400760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3520,10,2,-9453,-771,7130,-33,-3,25,9330,1239,18496,33,4,65,18783,2010,11366,66,7,40 +20250304,3510,0,3,-20978,-2898,14076,-73,-10,49,7464,1654,22891,26,6,80,28442,4552,8815,99,16,31 diff --git a/402030/investor/investor-20250301.csv b/402030/investor/investor-20250301.csv new file mode 100644 index 000000000000..94b36565ee91 --- /dev/null +++ b/402030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,22750,800,2,-2200,-360,2560,-50,-8,58,19926,4820,2937,448,108,66,22126,5180,377,497,116,8 +20250304,21950,-100,5,-1113,18,1095,-24,0,24,24836,7275,2609,537,157,56,25949,7257,1514,560,157,33 diff --git a/402340/investor/investor-20250301.csv b/402340/investor/investor-20250301.csv new file mode 100644 index 000000000000..e61965074735 --- /dev/null +++ b/402340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,91000,2100,2,3216,30718,-34653,283,2785,-3134,21337,131473,19039,1934,11934,1731,18121,100755,53692,1651,9149,4865 +20250304,88900,-1200,5,7622,34507,-42189,679,3075,-3760,22168,208376,27281,1976,18582,2433,14546,173869,69470,1297,15507,6193 diff --git a/402420/investor/investor-20250201.csv b/402420/investor/investor-20250201.csv index e1d8ce1a0281..15e9d1862498 100644 --- a/402420/investor/investor-20250201.csv +++ b/402420/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,6370,0,3,,,,,,,,,,,,,,,,,, +20250228,6370,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,6370,0,3,-5,0,5,0,0,0,1,0,5,0,0,0,6,0,0,0,0,0 20250226,6370,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,6380,0,3,-33,0,33,0,0,0,20,0,33,0,0,0,53,0,0,0,0,0 diff --git a/402420/investor/investor-20250301.csv b/402420/investor/investor-20250301.csv new file mode 100644 index 000000000000..3013c5ee28af --- /dev/null +++ b/402420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6200,100,2,,,,,,,,,,,,,,,,,, +20250304,6100,-270,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250301.csv b/402490/investor/investor-20250301.csv new file mode 100644 index 000000000000..c3887e7571f5 --- /dev/null +++ b/402490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14290,190,2,-9185,7247,1900,-131,104,27,18342,14660,1900,261,209,27,27527,7413,0,392,105,0 +20250304,14100,-640,5,-2703,1902,801,-39,28,11,34639,13902,801,492,199,11,37342,12000,0,531,171,0 diff --git a/403360/investor/investor-20250301.csv b/403360/investor/investor-20250301.csv new file mode 100644 index 000000000000..c1ab3ece0674 --- /dev/null +++ b/403360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8800,400,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250304,8400,0,3,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 diff --git a/403490/investor/investor-20250301.csv b/403490/investor/investor-20250301.csv new file mode 100644 index 000000000000..a1c50dae89ef --- /dev/null +++ b/403490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1434,26,2,-38311,38311,0,-55,55,0,72084,45099,0,102,64,0,110395,6788,0,157,10,0 +20250304,1408,3,2,-1430,1430,0,-2,2,0,64884,19477,0,91,27,0,66314,18047,0,93,25,0 diff --git a/403550/investor/investor-20250301.csv b/403550/investor/investor-20250301.csv new file mode 100644 index 000000000000..79d606243141 --- /dev/null +++ b/403550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14730,30,2,115,-112,-3,2,-2,0,1049,2,129,15,0,2,934,114,132,14,2,2 +20250304,14700,-130,5,164,-140,-24,2,-2,0,2177,23,74,32,0,1,2013,163,98,30,2,1 diff --git a/403870/investor/investor-20250301.csv b/403870/investor/investor-20250301.csv new file mode 100644 index 000000000000..e94b37943864 --- /dev/null +++ b/403870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26500,500,2,18096,-36894,12663,475,-975,338,228815,101317,55196,6055,2683,1463,210719,138211,42533,5580,3659,1125 +20250304,26000,-800,5,136841,-159745,28208,3557,-4163,745,408325,159047,108667,10618,4143,2832,271484,318792,80459,7060,8306,2087 diff --git a/404990/investor/investor-20250301.csv b/404990/investor/investor-20250301.csv new file mode 100644 index 000000000000..d44e7754dcb2 --- /dev/null +++ b/404990/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3210,-135,5,31642,1605,-24948,102,5,-81,55098,12022,25548,178,39,83,23456,10417,50496,76,34,164 +20250304,3345,-50,5,28760,-7711,5717,93,-26,21,73920,21505,80159,240,69,262,45160,29216,74442,147,96,241 diff --git a/405000/investor/investor-20250301.csv b/405000/investor/investor-20250301.csv new file mode 100644 index 000000000000..48da81d70a6a --- /dev/null +++ b/405000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,931,-1,5,1345,-1345,0,1,-1,0,26946,2674,0,25,2,0,25601,4019,0,24,4,0 +20250304,932,-54,5,485,-485,0,0,0,0,36608,3418,0,35,3,0,36123,3903,0,34,4,0 diff --git a/405100/investor/investor-20250301.csv b/405100/investor/investor-20250301.csv new file mode 100644 index 000000000000..e25d27b6de85 --- /dev/null +++ b/405100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13500,670,2,-2067,2376,-309,-28,32,-4,24964,9972,6,332,133,0,27031,7596,315,360,101,4 +20250304,12830,-280,5,786,-901,0,10,-11,0,21286,5830,0,272,75,0,20500,6731,0,262,86,0 diff --git a/405920/investor/investor-20250301.csv b/405920/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d3fac773c1b --- /dev/null +++ b/405920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2665,55,2,19,-19,0,0,0,0,1437,20,0,4,0,0,1418,39,0,4,0,0 +20250304,2610,-60,5,9390,-388,-9002,25,-1,-24,17583,806,0,46,2,0,8193,1194,9002,21,3,24 diff --git a/406820/investor/investor-20250301.csv b/406820/investor/investor-20250301.csv new file mode 100644 index 000000000000..51aa6ef8a66e --- /dev/null +++ b/406820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13200,250,2,-2153,1812,0,-29,25,0,37637,7234,0,502,97,0,39790,5422,0,531,73,0 +20250304,12950,-240,5,-594,-2412,0,-7,-32,0,39782,9994,0,521,130,0,40376,12406,0,528,163,0 diff --git a/407400/investor/investor-20250301.csv b/407400/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b488678b3d5 --- /dev/null +++ b/407400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8850,450,2,-19092,20037,0,-166,174,0,57718,33544,0,503,292,0,76810,13507,0,669,118,0 +20250304,8400,-660,5,25827,-26827,0,220,-228,0,151206,14965,0,1288,129,0,125379,41792,0,1069,357,0 diff --git a/408900/investor/investor-20250301.csv b/408900/investor/investor-20250301.csv new file mode 100644 index 000000000000..cea502f85bc4 --- /dev/null +++ b/408900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3350,60,2,-68451,19145,4142,-214,47,14,2952389,652252,4142,9985,2198,14,3020840,633107,0,10200,2151,0 +20250304,3290,-115,5,288989,-273198,-1174,1127,-1069,-4,15824200,1834199,0,57850,6682,0,15535211,2107397,1174,56723,7751,4 diff --git a/408920/investor/investor-20250301.csv b/408920/investor/investor-20250301.csv new file mode 100644 index 000000000000..c7c19aaf98e2 --- /dev/null +++ b/408920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2230,-20,5,838,-838,0,2,-2,0,39615,923,0,88,2,0,38777,1761,0,86,4,0 +20250304,2250,-65,5,1822,-1722,5009,4,-4,12,89328,4165,5009,208,10,12,87506,5887,0,204,14,0 diff --git a/411080/investor/investor-20250301.csv b/411080/investor/investor-20250301.csv new file mode 100644 index 000000000000..a24a07af3c15 --- /dev/null +++ b/411080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8390,520,2,21387,-18383,147,179,-154,1,565381,139928,1314,4729,1157,11,543994,158311,1167,4550,1311,10 +20250304,7870,-220,5,-1879,2920,1158,-15,23,9,93108,30730,1161,729,241,9,94987,27810,3,744,218,0 diff --git a/412350/investor/investor-20250301.csv b/412350/investor/investor-20250301.csv new file mode 100644 index 000000000000..2274a81ae693 --- /dev/null +++ b/412350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3990,-10,5,-1296,1296,0,-5,5,0,18026,4172,0,72,17,0,19322,2876,0,78,12,0 +20250304,4000,-165,5,-1018,1018,0,-4,4,0,24224,7422,0,97,30,0,25242,6404,0,101,26,0 diff --git a/412540/investor/investor-20250301.csv b/412540/investor/investor-20250301.csv new file mode 100644 index 000000000000..27c10ec8560a --- /dev/null +++ b/412540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6950,130,2,-4048,4048,0,-28,28,0,38820,15042,0,268,104,0,42868,10994,0,296,76,0 +20250304,6820,-380,5,31505,-31505,0,217,-217,0,91423,12121,0,629,84,0,59918,43626,0,412,301,0 diff --git a/413300/investor/investor-20250301.csv b/413300/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6b317e5be57 --- /dev/null +++ b/413300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,969,-31,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 +20250304,1000,0,3,0,0,0,0,0,0,173,0,0,0,0,0,173,0,0,0,0,0 diff --git a/413390/investor/investor-20250301.csv b/413390/investor/investor-20250301.csv new file mode 100644 index 000000000000..79a6de6599f5 --- /dev/null +++ b/413390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9660,630,2,-105885,80624,17447,-970,736,160,2078611,547952,17614,19640,5152,162,2184496,467328,167,20610,4416,2 +20250304,9030,-1070,5,76510,-79711,-2242,822,-829,-45,3418465,723725,11322,34175,7247,103,3341955,803436,13564,33353,8075,148 diff --git a/413630/investor/investor-20250301.csv b/413630/investor/investor-20250301.csv new file mode 100644 index 000000000000..c8e9ccdf0272 --- /dev/null +++ b/413630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1746,37,2,2026,8603,-10629,3,15,-18,58199,18855,0,101,33,0,56173,10252,10629,98,18,18 +20250304,1709,-13,5,19399,-19399,0,33,-33,0,35286,1791,0,61,3,0,15887,21190,0,27,36,0 diff --git a/413640/investor/investor-20250301.csv b/413640/investor/investor-20250301.csv new file mode 100644 index 000000000000..ccb90f213583 --- /dev/null +++ b/413640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10320,1140,2,-63760,28348,43209,-604,252,436,2621084,402132,47209,27575,4152,478,2684844,373784,4000,28179,3899,43 +20250304,9180,-370,5,-45910,28813,10237,-414,258,93,140324,61145,10237,1269,551,93,186234,32332,0,1682,294,0 diff --git a/415380/investor/investor-20250301.csv b/415380/investor/investor-20250301.csv new file mode 100644 index 000000000000..301d189bd9fd --- /dev/null +++ b/415380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7880,40,2,5,-203,0,0,-2,0,5231,93,0,41,1,0,5226,296,0,41,2,0 +20250304,7840,-150,5,1113,-1110,0,9,-9,0,9308,227,0,73,2,0,8195,1337,0,64,11,0 diff --git a/415640/investor/investor-20250301.csv b/415640/investor/investor-20250301.csv new file mode 100644 index 000000000000..0c8c2d4a1f2f --- /dev/null +++ b/415640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7300,100,2,15538,35350,-56178,112,256,-407,37561,43258,44502,272,313,323,22023,7908,100680,160,57,729 +20250304,7200,40,2,12684,19266,-35077,91,139,-252,34091,32902,47090,245,237,339,21407,13636,82167,154,98,591 diff --git a/416180/investor/investor-20250301.csv b/416180/investor/investor-20250301.csv new file mode 100644 index 000000000000..0253d3ed4d4d --- /dev/null +++ b/416180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,35300,-1700,5,21016,-21574,1,742,-762,0,75427,7137,1,2677,254,0,54411,28711,0,1935,1016,0 +20250304,37000,2800,2,-9713,8693,-1,-347,311,0,83280,37039,0,3024,1341,0,92993,28346,1,3371,1030,0 diff --git a/417010/investor/investor-20250301.csv b/417010/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d5b1cff048f --- /dev/null +++ b/417010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7010,70,2,6625,-6623,-2,46,-46,0,47005,16023,10,327,112,0,40380,22646,12,281,158,0 +20250304,6940,-320,5,18579,-18572,-7,130,-130,0,73222,10817,86,511,75,1,54643,29389,93,381,205,1 diff --git a/417180/investor/investor-20250301.csv b/417180/investor/investor-20250301.csv new file mode 100644 index 000000000000..55af819e05d7 --- /dev/null +++ b/417180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2310,10,2,-10784,10726,0,-25,24,0,67445,16853,0,154,39,0,78229,6127,0,178,14,0 +20250304,2300,-130,5,11541,-11373,0,27,-27,0,135111,13461,0,318,32,0,123570,24834,0,291,59,0 diff --git a/417200/investor/investor-20250301.csv b/417200/investor/investor-20250301.csv new file mode 100644 index 000000000000..d5dd782fd5ce --- /dev/null +++ b/417200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11440,270,2,-28505,32624,-4147,-326,373,-47,149707,68696,3600,1703,783,41,178212,36072,7747,2029,410,88 +20250304,11170,-170,5,-12899,4651,8328,-143,51,93,152857,44959,14646,1699,499,163,165756,40308,6318,1842,449,70 diff --git a/417310/investor/investor-20250301.csv b/417310/investor/investor-20250301.csv new file mode 100644 index 000000000000..d59e0520b463 --- /dev/null +++ b/417310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4780,30,2,-9968,-1139,11932,-48,-5,57,3003,77,16121,14,0,77,12971,1216,4189,62,6,20 +20250304,4750,-25,5,-10642,-4075,14769,-50,-19,70,9266,88,24050,44,0,114,19908,4163,9281,94,20,44 diff --git a/417500/investor/investor-20250301.csv b/417500/investor/investor-20250301.csv new file mode 100644 index 000000000000..4146670576ae --- /dev/null +++ b/417500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3515,135,2,-4812,812,4000,-17,3,14,42769,16814,4000,149,58,14,47581,16002,0,166,56,0 +20250304,3380,-85,5,17922,-1172,2200,61,-4,8,96905,14654,2200,329,50,8,78983,15826,0,269,54,0 diff --git a/417790/investor/investor-20250301.csv b/417790/investor/investor-20250301.csv new file mode 100644 index 000000000000..4f1d9bcb953f --- /dev/null +++ b/417790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10130,0,3,3515,-4097,533,35,-41,5,13417,866,1293,135,9,13,9902,4963,760,99,50,8 +20250304,10130,-20,5,-1864,-63,407,-18,-1,4,18903,5669,1529,188,56,15,20767,5732,1122,206,57,11 diff --git a/417840/investor/investor-20250301.csv b/417840/investor/investor-20250301.csv new file mode 100644 index 000000000000..680b0bcff2d9 --- /dev/null +++ b/417840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8370,-190,5,4622,-4342,0,40,-37,0,40922,10211,0,348,87,0,36300,14553,0,308,124,0 +20250304,8560,10,2,-13256,13256,0,-111,111,0,35262,23549,0,295,197,0,48518,10293,0,406,86,0 diff --git a/417860/investor/investor-20250301.csv b/417860/investor/investor-20250301.csv new file mode 100644 index 000000000000..3f4f14636f2a --- /dev/null +++ b/417860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8750,390,2,858,-858,0,7,-7,0,3213,104,0,27,1,0,2355,962,0,20,8,0 +20250304,8360,-170,5,476,-476,0,4,-4,0,4897,160,0,41,1,0,4421,636,0,37,5,0 diff --git a/417970/investor/investor-20250301.csv b/417970/investor/investor-20250301.csv new file mode 100644 index 000000000000..da386f09dbbf --- /dev/null +++ b/417970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11870,520,2,-7797,7802,-5,-91,91,0,11930,10186,90,141,119,1,19727,2384,95,232,28,1 +20250304,11350,-30,5,-891,888,3,-10,10,0,17783,5349,700,201,60,8,18674,4461,697,211,51,8 diff --git a/418210/investor/investor-20250301.csv b/418210/investor/investor-20250301.csv new file mode 100644 index 000000000000..5fb7543e54ff --- /dev/null +++ b/418210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2100,-5,5,4298,-132,-4166,9,0,-9,21337,200,2956,45,0,6,17039,332,7122,36,1,15 +20250304,2105,5,2,17510,0,-17510,37,0,-37,61752,0,0,130,0,0,44242,0,17510,93,0,37 diff --git a/418250/investor/investor-20250201.csv b/418250/investor/investor-20250201.csv index 51a9301cbabd..40d574453980 100644 --- a/418250/investor/investor-20250201.csv +++ b/418250/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,6550,0,3,,,,,,,,,,,,,,,,,, +20250228,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20250301.csv b/418250/investor/investor-20250301.csv new file mode 100644 index 000000000000..5e2d1dbc7e45 --- /dev/null +++ b/418250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6550,0,3,,,,,,,,,,,,,,,,,, +20250304,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250301.csv b/418420/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6c66ebcbb0b --- /dev/null +++ b/418420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2830,40,2,-4565,4365,-53,-13,12,0,30603,12868,34,86,36,0,35168,8503,87,99,24,0 +20250304,2790,5,2,66834,-65683,-48,197,-193,0,351221,60216,0,1018,174,0,284387,125899,48,821,367,0 diff --git a/418470/investor/investor-20250301.csv b/418470/investor/investor-20250301.csv new file mode 100644 index 000000000000..338bf362f15d --- /dev/null +++ b/418470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14010,330,2,4085,11257,-15342,57,158,-214,24474,20328,6354,343,285,89,20389,9071,21696,286,127,303 +20250304,13680,-590,5,-3476,6417,942,-46,86,13,79296,17955,958,1092,247,13,82772,11538,16,1138,161,0 diff --git a/418550/investor/investor-20250301.csv b/418550/investor/investor-20250301.csv new file mode 100644 index 000000000000..ae9d92d21a67 --- /dev/null +++ b/418550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11300,-70,5,29359,-22964,-5840,339,-266,-67,206514,42239,11680,2372,487,134,177155,65203,17520,2032,752,201 +20250304,11370,-2130,5,85591,-93315,6150,1036,-1128,73,674392,165911,28303,7930,1957,330,588801,259226,22153,6894,3085,257 diff --git a/418620/investor/investor-20250301.csv b/418620/investor/investor-20250301.csv new file mode 100644 index 000000000000..19a67942518b --- /dev/null +++ b/418620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3470,-70,5,5363,-5363,0,19,-19,0,40054,12302,0,138,43,0,34691,17665,0,119,61,0 +20250304,3540,50,2,-1654,1654,0,-6,6,0,17885,14468,0,62,50,0,19539,12814,0,67,44,0 diff --git a/419050/investor/investor-20250301.csv b/419050/investor/investor-20250301.csv new file mode 100644 index 000000000000..fce834066c03 --- /dev/null +++ b/419050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1673,26,2,-24157,24157,0,-40,40,0,59350,45257,0,99,76,0,83507,21100,0,139,35,0 +20250304,1647,-47,5,43519,-43519,0,72,-72,0,150485,20189,0,249,33,0,106966,63708,0,177,106,0 diff --git a/419080/investor/investor-20250301.csv b/419080/investor/investor-20250301.csv new file mode 100644 index 000000000000..0be3be0be341 --- /dev/null +++ b/419080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9760,20,2,113,2835,0,2,27,0,12700,6996,0,123,68,0,12587,4161,0,121,41,0 +20250304,9740,-20,5,-1704,-296,0,-16,-3,0,20445,5114,0,195,49,0,22149,5410,0,211,52,0 diff --git a/419120/investor/investor-20250301.csv b/419120/investor/investor-20250301.csv new file mode 100644 index 000000000000..9fdf9999a45f --- /dev/null +++ b/419120/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6610,90,2,-2748,2748,0,-18,18,0,11191,3143,0,73,21,0,13939,395,0,91,3,0 +20250304,6520,-180,5,-2005,2005,0,-13,13,0,23298,3727,0,153,24,0,25303,1722,0,166,11,0 diff --git a/419530/investor/investor-20250301.csv b/419530/investor/investor-20250301.csv new file mode 100644 index 000000000000..f94a66335f38 --- /dev/null +++ b/419530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,26500,900,2,-9596,10839,1008,-243,275,29,144536,89760,9008,3856,2388,239,154132,78921,8000,4098,2113,210 +20250304,25600,-1400,5,-37247,36843,2424,-969,959,64,188506,105010,4340,4898,2740,114,225753,68167,1916,5867,1781,50 diff --git a/419540/investor/investor-20250301.csv b/419540/investor/investor-20250301.csv new file mode 100644 index 000000000000..69007a22f495 --- /dev/null +++ b/419540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1632,21,2,-16313,12202,4111,-26,20,7,25268,12973,4111,41,21,7,41581,771,0,67,1,0 +20250304,1611,-2,5,8663,-19571,11232,13,-31,18,28269,3343,11232,45,5,18,19606,22914,0,31,36,0 diff --git a/420570/investor/investor-20250301.csv b/420570/investor/investor-20250301.csv new file mode 100644 index 000000000000..35b0ef0345ea --- /dev/null +++ b/420570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12570,0,3,-54730,15403,38810,-684,184,494,386102,88953,38837,4944,1131,494,440832,73550,27,5628,947,0 +20250304,12570,1180,2,20576,-17156,-3061,287,-237,-40,2141241,338227,85,27236,4269,1,2120665,355383,3146,26949,4506,41 diff --git a/420770/investor/investor-20250301.csv b/420770/investor/investor-20250301.csv new file mode 100644 index 000000000000..37b95cbcca78 --- /dev/null +++ b/420770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29950,850,2,9271,2103,-11321,279,62,-340,30108,11472,3749,907,345,113,20837,9369,15070,627,283,452 +20250304,29100,550,2,4661,-3892,-317,137,-116,-8,41233,14334,6769,1194,414,196,36572,18226,7086,1056,529,205 diff --git a/424760/investor/investor-20250301.csv b/424760/investor/investor-20250301.csv new file mode 100644 index 000000000000..624453f4bd02 --- /dev/null +++ b/424760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,800,-12,5,95359,4641,-100000,77,4,-81,118702,6456,0,96,5,0,23343,1815,100000,19,1,81 +20250304,812,2,2,-4360,4360,0,-3,3,0,83127,6162,0,66,5,0,87487,1802,0,69,1,0 diff --git a/424960/investor/investor-20250301.csv b/424960/investor/investor-20250301.csv new file mode 100644 index 000000000000..2910eaae54e0 --- /dev/null +++ b/424960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13240,-780,5,77800,-49655,-17439,1050,-670,-234,446526,92470,2134,6006,1244,29,368726,142125,19573,4956,1914,262 +20250304,14020,-260,5,-20607,38320,-8460,-279,523,-118,227693,123364,1950,3133,1690,27,248300,85044,10410,3412,1167,145 diff --git a/424980/investor/investor-20250301.csv b/424980/investor/investor-20250301.csv new file mode 100644 index 000000000000..df86d73c11aa --- /dev/null +++ b/424980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5940,180,2,595,-598,0,3,-3,0,7149,812,0,42,5,0,6554,1410,0,38,8,0 +20250304,5760,-110,5,1851,-1860,0,11,-11,0,9025,427,0,52,2,0,7174,2287,0,41,13,0 diff --git a/425040/investor/investor-20250301.csv b/425040/investor/investor-20250301.csv new file mode 100644 index 000000000000..b16fb7cc4041 --- /dev/null +++ b/425040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7740,-100,5,-12793,15743,5052,-100,123,40,57333,43719,8298,452,344,66,70126,27976,3246,553,221,26 +20250304,7840,-360,5,57457,-28068,-29359,455,-223,-231,99312,18756,8717,786,148,69,41855,46824,38076,331,372,301 diff --git a/425420/investor/investor-20250301.csv b/425420/investor/investor-20250301.csv new file mode 100644 index 000000000000..e8be11f30d79 --- /dev/null +++ b/425420/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17100,580,2,-124,187,-73,-3,4,-1,26436,6605,0,453,114,0,26560,6418,73,456,110,1 +20250304,16520,310,2,4659,-5376,0,74,-85,0,26362,7366,0,421,118,0,21703,12742,0,347,203,0 diff --git a/429270/investor/investor-20250301.csv b/429270/investor/investor-20250301.csv new file mode 100644 index 000000000000..cf00c2a41728 --- /dev/null +++ b/429270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4290,60,2,2470,417,-2889,11,2,-12,9873,1842,0,42,8,0,7403,1425,2889,31,6,12 +20250304,4230,-115,5,3607,-738,-2889,15,-3,-12,13540,1846,0,58,8,0,9933,2584,2889,42,11,12 diff --git a/430220/investor/investor-20250201.csv b/430220/investor/investor-20250201.csv index 1c63e284a027..47fca33cbe2e 100644 --- a/430220/investor/investor-20250201.csv +++ b/430220/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2110,0,3,,,,,,,,,,,,,,,,,, +20250228,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430220/investor/investor-20250301.csv b/430220/investor/investor-20250301.csv new file mode 100644 index 000000000000..2c31c04cecc6 --- /dev/null +++ b/430220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2110,0,3,,,,,,,,,,,,,,,,,, +20250304,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250301.csv b/430690/investor/investor-20250301.csv new file mode 100644 index 000000000000..c62714bcdd8e --- /dev/null +++ b/430690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4835,120,2,-20023,20023,0,-96,96,0,54309,34872,0,260,167,0,74332,14849,0,356,71,0 +20250304,4715,-225,5,-21744,21476,0,-103,101,0,51585,35320,0,244,167,0,73329,13844,0,347,66,0 diff --git a/430700/investor/investor-20250301.csv b/430700/investor/investor-20250301.csv new file mode 100644 index 000000000000..47e768b80a97 --- /dev/null +++ b/430700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2110,0,3,,,,,,,,,,,,,,,,,, +20250304,2110,-5,5,-25599,-5349,30948,-54,-11,65,3695,0,30948,8,0,65,29294,5349,0,62,11,0 diff --git a/431190/investor/investor-20250301.csv b/431190/investor/investor-20250301.csv new file mode 100644 index 000000000000..c5c39d9638a4 --- /dev/null +++ b/431190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4620,5,2,3339,6681,-10020,16,31,-47,36416,10621,0,169,49,0,33077,3940,10020,153,18,47 +20250304,4615,-210,5,29282,-24791,-4491,136,-115,-21,68026,9756,0,315,45,0,38744,34547,4491,179,161,21 diff --git a/432320/investor/investor-20250301.csv b/432320/investor/investor-20250301.csv new file mode 100644 index 000000000000..fce4e3dae6f4 --- /dev/null +++ b/432320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3785,5,2,-14129,-13800,28029,-53,-52,105,16249,12894,47916,61,48,180,30378,26694,19887,114,100,74 +20250304,3780,30,2,-40557,1661,38926,-152,6,147,16494,16909,54063,62,63,203,57051,15248,15137,214,57,56 diff --git a/432430/investor/investor-20250301.csv b/432430/investor/investor-20250301.csv new file mode 100644 index 000000000000..ae7b83e24e5d --- /dev/null +++ b/432430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5650,-60,5,-3371,3371,0,-19,19,0,61280,14677,0,349,84,0,64651,11306,0,368,65,0 +20250304,5710,-190,5,-21907,20907,1000,-126,120,6,157222,48849,1000,928,286,6,179129,27942,0,1054,166,0 diff --git a/432470/investor/investor-20250301.csv b/432470/investor/investor-20250301.csv new file mode 100644 index 000000000000..e9c7dff565c3 --- /dev/null +++ b/432470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13320,370,2,-4703,3850,760,-63,52,10,91124,26739,760,1191,349,10,95827,22889,0,1254,298,0 +20250304,12950,-860,5,-22525,20477,1116,-290,263,15,92427,37821,1117,1202,489,15,114952,17344,1,1492,226,0 diff --git a/432720/investor/investor-20250301.csv b/432720/investor/investor-20250301.csv new file mode 100644 index 000000000000..94761945e0c2 --- /dev/null +++ b/432720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12720,-90,5,-6628,6133,0,-82,76,0,166795,71142,0,2115,903,0,173423,65009,0,2197,827,0 +20250304,12810,-510,5,-30965,32214,-596,-390,406,-8,154525,76542,78,1955,966,1,185490,44328,674,2345,560,9 diff --git a/432980/investor/investor-20250301.csv b/432980/investor/investor-20250301.csv new file mode 100644 index 000000000000..701e0a63c499 --- /dev/null +++ b/432980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4215,125,2,2644,-2644,0,11,-11,0,34296,4013,0,143,17,0,31652,6657,0,132,28,0 +20250304,4090,-10,5,6521,-6521,0,27,-27,0,26057,354,0,106,1,0,19536,6875,0,80,28,0 diff --git a/433530/investor/investor-20250201.csv b/433530/investor/investor-20250201.csv index aadcfb7649ab..ed97bacb62cd 100644 --- a/433530/investor/investor-20250201.csv +++ b/433530/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2215,0,3,,,,,,,,,,,,,,,,,, +20250228,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/433530/investor/investor-20250301.csv b/433530/investor/investor-20250301.csv new file mode 100644 index 000000000000..875c29b70273 --- /dev/null +++ b/433530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2215,0,3,,,,,,,,,,,,,,,,,, +20250304,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/434190/investor/investor-20250301.csv b/434190/investor/investor-20250301.csv new file mode 100644 index 000000000000..95c3197bb03a --- /dev/null +++ b/434190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5890,-40,5,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 +20250304,5930,30,2,1,0,0,0,0,0,12,0,0,0,0,0,11,0,0,0,0,0 diff --git a/434480/investor/investor-20250301.csv b/434480/investor/investor-20250301.csv new file mode 100644 index 000000000000..426c7b28de55 --- /dev/null +++ b/434480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4530,265,2,2658,-2943,0,12,-13,0,262765,44275,0,1187,195,0,260107,47218,0,1175,208,0 +20250304,4265,-120,5,-8382,8219,0,-35,35,0,97664,33496,0,413,141,0,106046,25277,0,448,107,0 diff --git a/435380/investor/investor-20250301.csv b/435380/investor/investor-20250301.csv new file mode 100644 index 000000000000..8acc975ac372 --- /dev/null +++ b/435380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2105,0,3,-75,75,0,0,0,0,5787,75,0,12,0,0,5862,0,0,12,0,0 +20250304,2105,0,3,21996,2004,-24000,46,4,-51,23653,2004,6000,50,4,13,1657,0,30000,3,0,63 diff --git a/435570/investor/investor-20250201.csv b/435570/investor/investor-20250201.csv new file mode 100644 index 000000000000..858121753871 --- /dev/null +++ b/435570/investor/investor-20250201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250228,10200,-460,5,356507,3518,-350903,4670,36,-4583,9293432,296508,3600,118097,3791,45,8936925,292990,354503,113428,3755,4628 diff --git a/435570/investor/investor-20250301.csv b/435570/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f74f9e7e522 --- /dev/null +++ b/435570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8030,-530,5,730,-750,0,0,0,0,820246,85085,0,6883,728,0,819516,85835,0,6884,728,0 +20250304,8560,-1640,5,-6387,2674,1200,-64,30,11,1901928,157741,1200,17207,1447,11,1908315,155067,0,17271,1417,0 diff --git a/435620/investor/investor-20250301.csv b/435620/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d3d8f7557ca --- /dev/null +++ b/435620/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10570,0,3,18,-20,2,0,0,0,703,0,2,7,0,0,685,20,0,7,0,0 +20250304,10570,30,2,366,-372,6,4,-4,0,3861,0,6,41,0,0,3495,372,0,37,4,0 diff --git a/435870/investor/investor-20250301.csv b/435870/investor/investor-20250301.csv new file mode 100644 index 000000000000..411600edd0a7 --- /dev/null +++ b/435870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2105,0,3,-19,19,0,0,0,0,3326,19,0,7,0,0,3345,0,0,7,0,0 +20250304,2105,-5,5,22048,2656,-24704,46,6,-52,30654,3146,17409,65,7,37,8606,490,42113,18,1,89 diff --git a/437730/investor/investor-20250301.csv b/437730/investor/investor-20250301.csv new file mode 100644 index 000000000000..02f24e975173 --- /dev/null +++ b/437730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14460,80,2,72684,-72205,-1806,1091,-1084,-26,3136144,537937,418,45388,7743,6,3063460,610142,2224,44297,8827,32 +20250304,14380,1400,2,-201498,214492,-16932,-2919,3103,-239,12251464,1786284,6,180090,26111,0,12452962,1571792,16938,183009,23008,239 diff --git a/437780/investor/investor-20250301.csv b/437780/investor/investor-20250301.csv new file mode 100644 index 000000000000..998ce0320768 --- /dev/null +++ b/437780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2115,0,3,20792,-1095,-19697,44,-2,-42,25405,77,5000,54,0,11,4613,1172,24697,10,2,52 +20250304,2115,-5,5,-2559,0,2559,-5,0,5,2926,0,4559,6,0,10,5485,0,2000,12,0,4 diff --git a/438580/investor/investor-20250301.csv b/438580/investor/investor-20250301.csv new file mode 100644 index 000000000000..3a4a9312ec5d --- /dev/null +++ b/438580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2120,0,3,1,-1,0,0,0,0,4219,0,0,9,0,0,4218,1,0,9,0,0 +20250304,2120,-10,5,1443,-183,-1260,3,0,-3,3502,0,2000,7,0,4,2059,183,3260,4,0,7 diff --git a/438700/investor/investor-20250301.csv b/438700/investor/investor-20250301.csv new file mode 100644 index 000000000000..cada814f803e --- /dev/null +++ b/438700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4240,-120,5,11302,-11582,0,48,-49,0,149659,10498,0,630,44,0,138357,22080,0,582,93,0 +20250304,4360,305,2,11225,-11539,0,49,-50,0,357700,56341,0,1531,240,0,346475,67880,0,1482,290,0 diff --git a/439090/investor/investor-20250301.csv b/439090/investor/investor-20250301.csv new file mode 100644 index 000000000000..31b1985963f8 --- /dev/null +++ b/439090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19500,-450,5,-10760,25457,-13894,-190,476,-270,707183,152573,205,13871,2988,4,717943,127116,14099,14061,2512,274 +20250304,19950,-850,5,23363,-17668,-586,527,-411,-11,1913182,315048,1556,39734,6549,32,1889819,332716,2142,39207,6960,44 diff --git a/439250/investor/investor-20250301.csv b/439250/investor/investor-20250301.csv new file mode 100644 index 000000000000..17627b475046 --- /dev/null +++ b/439250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10540,0,3,0,0,0,0,0,0,3596,0,0,38,0,0,3596,0,0,38,0,0 +20250304,10540,10,2,1,-1,0,0,0,0,1498,32,0,16,0,0,1497,33,0,16,0,0 diff --git a/439410/investor/investor-20250301.csv b/439410/investor/investor-20250301.csv new file mode 100644 index 000000000000..a3c90371c8ed --- /dev/null +++ b/439410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2125,0,3,-48,0,48,0,0,0,4313,0,48,9,0,0,4361,0,0,9,0,0 +20250304,2125,5,2,-30,0,30,0,0,0,1357,0,30,3,0,0,1387,0,0,3,0,0 diff --git a/439580/investor/investor-20250301.csv b/439580/investor/investor-20250301.csv new file mode 100644 index 000000000000..06601a4f09bc --- /dev/null +++ b/439580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10540,200,2,-21488,22370,-3,-224,233,0,37273,40291,0,392,422,0,58761,17921,3,616,189,0 +20250304,10340,-360,5,16096,-16298,2,168,-170,0,76726,17172,3,794,178,0,60630,33470,1,626,348,0 diff --git a/439730/investor/investor-20250301.csv b/439730/investor/investor-20250301.csv new file mode 100644 index 000000000000..11cd5f5574c1 --- /dev/null +++ b/439730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2105,5,2,6,-68,62,0,0,0,26701,364,62,56,1,0,26695,432,0,56,1,0 +20250304,2100,0,3,-3407,47,1662,-7,0,3,85676,47,82282,180,0,173,89083,0,80620,187,0,169 diff --git a/440110/investor/investor-20250301.csv b/440110/investor/investor-20250301.csv new file mode 100644 index 000000000000..f9bf204f669f --- /dev/null +++ b/440110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14590,260,2,5828,-10648,2158,84,-154,31,89363,32639,4708,1286,470,68,83535,43287,2550,1202,624,37 +20250304,14330,-440,5,15739,-16406,8587,224,-233,124,175662,70036,13503,2514,1005,194,159923,86442,4916,2290,1239,70 diff --git a/440290/investor/investor-20250301.csv b/440290/investor/investor-20250301.csv new file mode 100644 index 000000000000..5c32d0b2687c --- /dev/null +++ b/440290/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1790,18,2,-3408,3408,0,-6,6,0,33542,5104,0,60,9,0,36950,1696,0,66,3,0 +20250304,1772,-37,5,31678,-31606,0,56,-56,0,60368,2692,0,108,5,0,28690,34298,0,51,61,0 diff --git a/440320/investor/investor-20250301.csv b/440320/investor/investor-20250301.csv new file mode 100644 index 000000000000..2e33bdb8140e --- /dev/null +++ b/440320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9310,430,2,-19220,19255,0,-175,175,0,115480,38648,0,1050,351,0,134700,19393,0,1225,176,0 +20250304,8880,-10,5,21904,-21965,0,195,-196,0,180444,31824,0,1617,287,0,158540,53789,0,1422,483,0 diff --git a/440790/investor/investor-20250301.csv b/440790/investor/investor-20250301.csv new file mode 100644 index 000000000000..8b3c58ecc8f1 --- /dev/null +++ b/440790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2140,0,3,3701,87,-3788,8,0,-8,6196,87,1961,13,0,4,2495,0,5749,5,0,12 +20250304,2140,-15,5,1759,0,-759,4,0,-2,6288,0,0,13,0,0,4529,0,759,10,0,2 diff --git a/440820/investor/investor-20250301.csv b/440820/investor/investor-20250301.csv new file mode 100644 index 000000000000..4e7e5fe4982a --- /dev/null +++ b/440820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2115,0,3,6311,-31,-6280,13,0,-13,16669,0,0,35,0,0,10358,31,6280,22,0,13 +20250304,2115,0,3,5557,0,-5557,12,0,-12,6005,0,20000,13,0,42,448,0,25557,1,0,54 diff --git a/441270/investor/investor-20250301.csv b/441270/investor/investor-20250301.csv new file mode 100644 index 000000000000..246995bd8f61 --- /dev/null +++ b/441270/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5880,10,2,15947,-454,-4284,90,0,-25,123879,46368,5807,727,275,34,107932,46822,10091,637,275,60 +20250304,5870,140,2,13058,-13369,1311,75,-77,8,61942,16732,1311,357,96,8,48884,30101,0,282,173,0 diff --git a/442130/investor/investor-20250301.csv b/442130/investor/investor-20250301.csv new file mode 100644 index 000000000000..93804efd501b --- /dev/null +++ b/442130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2115,-5,5,27222,1927,-29149,57,4,-62,27332,2238,10005,58,5,21,110,311,39154,0,1,83 +20250304,2120,0,3,30922,0,-30922,65,0,-65,31469,0,5,67,0,0,547,0,30927,1,0,65 diff --git a/442310/investor/investor-20250301.csv b/442310/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ea74e0c6cdb --- /dev/null +++ b/442310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2140,-5,5,82,38,-120,0,0,0,271,50,0,1,0,0,189,12,120,0,0,0 +20250304,2145,-5,5,914,-5,-909,2,0,-2,1136,0,0,2,0,0,222,5,909,0,0,2 diff --git a/442770/investor/investor-20250301.csv b/442770/investor/investor-20250301.csv new file mode 100644 index 000000000000..519452fd80f7 --- /dev/null +++ b/442770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2165,-5,5,0,0,0,0,0,0,139,0,0,0,0,0,139,0,0,0,0,0 +20250304,2170,-5,5,1005,-5,-1000,2,0,-2,2109,0,0,5,0,0,1104,5,1000,2,0,2 diff --git a/442900/investor/investor-20250301.csv b/442900/investor/investor-20250301.csv new file mode 100644 index 000000000000..d5cb010e0afc --- /dev/null +++ b/442900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10230,0,3,0,-1,0,0,0,0,31413,1,0,322,0,0,31413,2,0,322,0,0 +20250304,10230,-30,5,-1375,-250,1623,-14,-3,17,20286,104,1623,208,1,17,21661,354,0,222,4,0 diff --git a/443060/investor/investor-20250301.csv b/443060/investor/investor-20250301.csv new file mode 100644 index 000000000000..34ec16211685 --- /dev/null +++ b/443060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,140500,7300,2,-76973,49689,26379,-10663,6866,3670,127632,285319,68891,17685,39573,9605,204605,235630,42512,28348,32706,5934 +20250304,133200,6500,2,-10614,-26546,37885,-1416,-3513,5025,136110,109629,66379,17944,14467,8787,146724,136175,28494,19360,17980,3762 diff --git a/443250/investor/investor-20250301.csv b/443250/investor/investor-20250301.csv new file mode 100644 index 000000000000..b46478a13ea9 --- /dev/null +++ b/443250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13190,150,2,4580,-4531,-65,60,-60,-1,47378,8447,1148,626,112,15,42798,12978,1213,565,172,16 +20250304,13040,-10,5,-2275,2755,6,-29,35,0,21410,10214,19,276,131,0,23685,7459,13,304,96,0 diff --git a/443670/investor/investor-20250301.csv b/443670/investor/investor-20250301.csv new file mode 100644 index 000000000000..dee2794f6e3e --- /dev/null +++ b/443670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8400,390,2,-50647,50622,0,-420,420,0,157198,89538,0,1303,743,0,207845,38916,0,1723,323,0 +20250304,8010,-360,5,-10313,10850,0,-83,87,0,220313,59352,0,1779,480,0,230626,48502,0,1862,393,0 diff --git a/444920/investor/investor-20250301.csv b/444920/investor/investor-20250301.csv new file mode 100644 index 000000000000..e047ce92e117 --- /dev/null +++ b/444920/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2030,-10,5,11054,0,-11198,22,0,-23,12014,0,2,24,0,0,960,0,11200,2,0,23 +20250304,2040,0,3,98,0,828,0,0,2,9510,0,828,19,0,2,9412,0,0,19,0,0 diff --git a/445090/investor/investor-20250301.csv b/445090/investor/investor-20250301.csv new file mode 100644 index 000000000000..e7bb253a1188 --- /dev/null +++ b/445090/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,33000,200,2,847,-1229,1192,29,-42,39,58505,15711,1285,1925,517,42,57658,16940,93,1897,559,3 +20250304,32800,350,2,-2377,996,2452,-75,31,79,71057,20372,2899,2287,651,93,73434,19376,447,2362,621,14 diff --git a/445180/investor/investor-20250301.csv b/445180/investor/investor-20250301.csv new file mode 100644 index 000000000000..afa3e4308170 --- /dev/null +++ b/445180/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6130,50,2,-3220,3218,2,-20,20,0,10168,4748,2,62,29,0,13388,1530,0,82,9,0 +20250304,6080,-110,5,-8140,5144,2996,-50,31,18,11339,15342,3000,69,93,18,19479,10198,4,119,62,0 diff --git a/445360/investor/investor-20250301.csv b/445360/investor/investor-20250301.csv new file mode 100644 index 000000000000..dabd50c9500e --- /dev/null +++ b/445360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2115,5,2,-4085,-181,8005,-9,0,17,15920,325,28005,34,1,59,20005,506,20000,42,1,42 +20250304,2110,-5,5,4997,115,-5112,10,0,-11,8862,115,10015,19,0,21,3865,0,15127,8,0,32 diff --git a/445680/investor/investor-20250301.csv b/445680/investor/investor-20250301.csv new file mode 100644 index 000000000000..255683f15aa5 --- /dev/null +++ b/445680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14260,820,2,-15051,19459,-308,-208,269,-4,105181,50452,4,1468,702,0,120232,30993,312,1677,433,4 +20250304,13440,-400,5,-5480,6953,167,-73,93,2,102754,29231,318,1372,391,4,108234,22278,151,1445,298,2 diff --git a/445970/investor/investor-20250301.csv b/445970/investor/investor-20250301.csv new file mode 100644 index 000000000000..4972b267105e --- /dev/null +++ b/445970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2175,-10,5,3304,-38,-3266,7,0,-7,3654,0,0,8,0,0,350,38,3266,1,0,7 +20250304,2185,0,3,3403,18,-2357,7,0,-5,4238,18,0,9,0,0,835,0,2357,2,0,5 diff --git a/446070/investor/investor-20250301.csv b/446070/investor/investor-20250301.csv new file mode 100644 index 000000000000..b9a8613bb7e5 --- /dev/null +++ b/446070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3725,20,2,-195,213,-18,-1,1,0,5958,670,26,22,2,0,6153,457,44,23,2,0 +20250304,3705,-55,5,666,-674,8,2,-3,0,9892,689,11,37,3,0,9226,1363,3,34,5,0 diff --git a/446150/investor/investor-20250301.csv b/446150/investor/investor-20250301.csv new file mode 100644 index 000000000000..28e382ac81f4 --- /dev/null +++ b/446150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2095,0,3,161,-156,-10,0,0,0,6366,0,0,13,0,0,6205,156,10,13,0,0 +20250304,2095,-15,5,4754,48,-4990,10,0,-10,19642,538,0,41,1,0,14888,490,4990,31,1,10 diff --git a/446190/investor/investor-20250201.csv b/446190/investor/investor-20250201.csv index ff1f56cda62a..53cc6d96db15 100644 --- a/446190/investor/investor-20250201.csv +++ b/446190/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2155,0,3,,,,,,,,,,,,,,,,,, +20250228,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446190/investor/investor-20250301.csv b/446190/investor/investor-20250301.csv new file mode 100644 index 000000000000..c95d5ce55685 --- /dev/null +++ b/446190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2155,0,3,,,,,,,,,,,,,,,,,, +20250304,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250301.csv b/446440/investor/investor-20250301.csv new file mode 100644 index 000000000000..b5176a1aab60 --- /dev/null +++ b/446440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11890,-50,5,10,0,0,0,0,0,13,0,0,0,0,0,3,0,0,0,0,0 +20250304,11940,50,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/446540/investor/investor-20250301.csv b/446540/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d43ec78df56 --- /dev/null +++ b/446540/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4060,20,2,14899,-15644,7,60,-63,0,1193649,255527,8,4867,1045,0,1178750,271171,1,4807,1107,0 +20250304,4040,-630,5,25301,-28336,-9,101,-113,0,1139129,187264,0,4784,793,0,1113828,215600,9,4683,906,0 diff --git a/446750/investor/investor-20250301.csv b/446750/investor/investor-20250301.csv new file mode 100644 index 000000000000..0eb867026163 --- /dev/null +++ b/446750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2070,-10,5,12343,-59,-2289,26,0,-5,12789,77,2711,26,0,6,446,136,5000,1,0,10 +20250304,2080,0,3,7383,-2,-7391,15,0,-15,11394,34,10262,24,0,21,4011,36,17653,8,0,37 diff --git a/446840/investor/investor-20250201.csv b/446840/investor/investor-20250201.csv index 450d1f3233da..c40ea18b1a57 100644 --- a/446840/investor/investor-20250201.csv +++ b/446840/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2130,0,3,,,,,,,,,,,,,,,,,, +20250228,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446840/investor/investor-20250301.csv b/446840/investor/investor-20250301.csv new file mode 100644 index 000000000000..b7a181768c42 --- /dev/null +++ b/446840/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2130,0,3,,,,,,,,,,,,,,,,,, +20250304,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250301.csv b/447690/investor/investor-20250301.csv new file mode 100644 index 000000000000..8cc73c006a23 --- /dev/null +++ b/447690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3360,10,2,2796,2,-2798,8,0,-8,2810,2,0,8,0,0,14,0,2798,0,0,8 +20250304,3350,30,2,0,0,0,0,0,0,77,0,0,0,0,0,77,0,0,0,0,0 diff --git a/448280/investor/investor-20250301.csv b/448280/investor/investor-20250301.csv new file mode 100644 index 000000000000..549471ae395a --- /dev/null +++ b/448280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19910,260,2,-730,730,0,-14,14,0,11033,4057,0,217,79,0,11763,3327,0,231,66,0 +20250304,19650,-320,5,96,3450,0,2,67,0,13062,5947,0,254,115,0,12966,2497,0,252,48,0 diff --git a/448370/investor/investor-20250301.csv b/448370/investor/investor-20250301.csv new file mode 100644 index 000000000000..c882174c47b3 --- /dev/null +++ b/448370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2075,-15,5,2333,-46,-2427,5,0,-5,2475,3,0,5,0,0,142,49,2427,0,0,5 +20250304,2090,0,3,251,46,-487,1,0,-1,2157,46,353,4,0,1,1906,0,840,4,0,2 diff --git a/448710/investor/investor-20250301.csv b/448710/investor/investor-20250301.csv new file mode 100644 index 000000000000..18fde76cc964 --- /dev/null +++ b/448710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19450,410,2,-2336,5259,-1803,-47,103,-34,94897,35820,1,1817,687,0,97233,30561,1804,1865,585,34 +20250304,19040,1500,2,-29956,35274,-4476,-567,667,-85,207905,97543,12,3946,1846,0,237861,62269,4488,4513,1179,85 diff --git a/448730/investor/investor-20250301.csv b/448730/investor/investor-20250301.csv new file mode 100644 index 000000000000..b6f80879de3c --- /dev/null +++ b/448730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4645,5,2,-3219,-3799,6211,-15,-18,29,7325,2326,28541,34,11,132,10544,6125,22330,49,28,103 +20250304,4640,10,2,-3826,-12515,14670,-18,-58,68,6679,904,25486,31,4,118,10505,13419,10816,49,62,50 diff --git a/448740/investor/investor-20250301.csv b/448740/investor/investor-20250301.csv new file mode 100644 index 000000000000..9e213424f31b --- /dev/null +++ b/448740/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10310,-20,5,7649,-7676,0,79,-79,0,9433,297,0,97,3,0,1784,7973,0,18,82,0 +20250304,10330,0,3,-14630,6942,7682,-151,72,79,3169,11054,7682,33,114,79,17799,4112,0,184,42,0 diff --git a/448760/investor/investor-20250301.csv b/448760/investor/investor-20250301.csv new file mode 100644 index 000000000000..0e234d43712a --- /dev/null +++ b/448760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2195,0,3,37,-37,0,0,0,0,472,0,0,1,0,0,435,37,0,1,0,0 +20250304,2195,-10,5,0,0,0,0,0,0,5269,170,0,11,0,0,5269,170,0,11,0,0 diff --git a/448780/investor/investor-20250301.csv b/448780/investor/investor-20250301.csv new file mode 100644 index 000000000000..8f88313d7447 --- /dev/null +++ b/448780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2290,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250304,2245,145,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250301.csv b/448830/investor/investor-20250301.csv new file mode 100644 index 000000000000..18c255045962 --- /dev/null +++ b/448830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2145,0,3,9978,-68,-9910,21,0,-21,10129,0,710,22,0,2,151,68,10620,0,0,23 +20250304,2145,-10,5,2764,-14,-2750,6,0,-6,10735,11,0,23,0,0,7971,25,2750,17,0,6 diff --git a/448900/investor/investor-20250301.csv b/448900/investor/investor-20250301.csv new file mode 100644 index 000000000000..1450c5a2d71c --- /dev/null +++ b/448900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20050,-3350,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250304,23400,-4100,4,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/449020/investor/investor-20250301.csv b/449020/investor/investor-20250301.csv new file mode 100644 index 000000000000..51a991065fc0 --- /dev/null +++ b/449020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2045,0,3,34035,904,-34944,70,2,-71,39611,1394,5062,81,3,10,5576,490,40006,11,1,82 +20250304,2045,-5,5,87573,9,-87775,179,0,-180,101837,221,1173,208,0,2,14264,212,88948,29,0,182 diff --git a/450050/investor/investor-20250301.csv b/450050/investor/investor-20250301.csv new file mode 100644 index 000000000000..04221bff91c0 --- /dev/null +++ b/450050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2075,5,2,-15544,162,15240,-32,0,32,11854,207,15240,25,0,32,27398,45,0,57,0,0 +20250304,2070,0,3,-90,-38,5,0,0,0,5207,0,5,11,0,0,5297,38,0,11,0,0 diff --git a/450080/investor/investor-20250301.csv b/450080/investor/investor-20250301.csv new file mode 100644 index 000000000000..6c33cc499910 --- /dev/null +++ b/450080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,77300,0,3,122873,-34446,-88415,9545,-2702,-6842,541174,127151,40593,41973,9869,3142,418301,161597,129008,32427,12571,9984 +20250304,77300,-9500,5,312467,-235118,-77786,24666,-18519,-6181,941933,191266,68535,74322,15242,5344,629466,426384,146321,49656,33761,11526 diff --git a/450140/investor/investor-20250301.csv b/450140/investor/investor-20250301.csv new file mode 100644 index 000000000000..591b9bc0bf81 --- /dev/null +++ b/450140/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2540,85,2,-42578,42405,73,-107,106,0,244867,107638,228,617,271,1,287445,65233,155,724,165,0 +20250304,2455,-80,5,-52102,51351,151,-128,126,0,255353,96845,178,629,239,0,307455,45494,27,758,112,0 diff --git a/450330/investor/investor-20250301.csv b/450330/investor/investor-20250301.csv new file mode 100644 index 000000000000..dc45e453b8e2 --- /dev/null +++ b/450330/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8820,380,2,-3637,3637,0,-31,31,0,48608,26654,0,423,231,0,52245,23017,0,454,200,0 +20250304,8440,-100,5,-11931,17749,-5800,-99,148,-49,41911,31088,0,354,261,0,53842,13339,5800,452,113,49 diff --git a/450520/investor/investor-20250301.csv b/450520/investor/investor-20250301.csv new file mode 100644 index 000000000000..c59d8625224c --- /dev/null +++ b/450520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4430,35,2,-4082,4284,0,-18,19,0,73124,25602,0,324,113,0,77206,21318,0,341,95,0 +20250304,4395,60,2,-7940,2940,0,-36,15,0,91659,33285,0,402,147,0,99599,30345,0,438,132,0 diff --git a/450940/investor/investor-20250301.csv b/450940/investor/investor-20250301.csv new file mode 100644 index 000000000000..fba1237d3941 --- /dev/null +++ b/450940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2055,5,2,695,0,-700,1,0,-1,699,0,0,1,0,0,4,0,700,0,0,1 +20250304,2050,15,2,1495,0,-1690,3,0,-3,7371,0,0,15,0,0,5876,0,1690,12,0,3 diff --git a/450950/investor/investor-20250301.csv b/450950/investor/investor-20250301.csv new file mode 100644 index 000000000000..dd52945be8a5 --- /dev/null +++ b/450950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10300,-40,5,-38333,-9129,36075,-396,-94,372,617393,108964,58680,6332,1120,603,655726,118093,22605,6728,1214,231 +20250304,10340,340,2,-32933,55602,10134,-310,547,96,1121097,229936,42354,11352,2304,423,1154030,174334,32220,11663,1757,328 diff --git a/451220/investor/investor-20250301.csv b/451220/investor/investor-20250301.csv new file mode 100644 index 000000000000..b40d1300591c --- /dev/null +++ b/451220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10150,110,2,-555,555,0,-6,6,0,27742,8132,0,281,82,0,28297,7577,0,286,77,0 +20250304,10040,-430,5,-197,1952,1,1,18,0,175746,23617,2,1837,246,0,175943,21665,1,1836,228,0 diff --git a/451250/investor/investor-20250301.csv b/451250/investor/investor-20250301.csv new file mode 100644 index 000000000000..77dfa94835dd --- /dev/null +++ b/451250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9820,-200,5,-18358,20079,-1721,-180,197,-17,223634,58595,0,2203,578,0,241992,38516,1721,2383,382,17 +20250304,10020,10,2,47189,-45334,0,479,-460,0,361022,38756,0,3655,393,0,313833,84090,0,3175,853,0 diff --git a/451700/investor/investor-20250301.csv b/451700/investor/investor-20250301.csv new file mode 100644 index 000000000000..d220dea29f85 --- /dev/null +++ b/451700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2030,0,3,-11795,0,11651,-24,0,24,4085,0,26651,8,0,54,15880,0,15000,32,0,30 +20250304,2030,0,3,-2024,0,1829,-4,0,4,6987,0,10079,14,0,20,9011,0,8250,18,0,17 diff --git a/451760/investor/investor-20250301.csv b/451760/investor/investor-20250301.csv new file mode 100644 index 000000000000..a9baec8d7661 --- /dev/null +++ b/451760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11160,130,2,-11442,12985,-345,-128,145,-4,44830,29995,1046,499,335,12,56272,17010,1391,627,190,16 +20250304,11030,30,2,50,2862,-1684,14,19,-19,145269,45452,850,1629,499,9,145219,42590,2534,1615,480,29 diff --git a/451800/investor/investor-20250301.csv b/451800/investor/investor-20250301.csv new file mode 100644 index 000000000000..34a13bdc9e4d --- /dev/null +++ b/451800/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3715,45,2,-29365,37208,-109193,-109,138,-405,66624,71015,44346,247,263,165,95989,33807,153539,356,125,569 +20250304,3670,10,2,5937,-41705,34421,22,-153,126,65984,5969,54023,242,22,198,60047,47674,19602,220,175,72 diff --git a/452160/investor/investor-20250301.csv b/452160/investor/investor-20250301.csv new file mode 100644 index 000000000000..9cecfe0dc337 --- /dev/null +++ b/452160/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6130,-540,5,41193,-32906,0,279,-225,0,400485,55141,0,2666,367,0,359292,88047,0,2387,592,0 +20250304,6670,-50,5,2638,-2639,0,18,-18,0,39785,10540,0,262,69,0,37147,13179,0,244,87,0 diff --git a/452190/investor/investor-20250301.csv b/452190/investor/investor-20250301.csv new file mode 100644 index 000000000000..60b2528330ef --- /dev/null +++ b/452190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6220,50,2,-14179,29647,0,-96,192,0,2588420,268394,0,16165,1640,0,2602599,238747,0,16262,1448,0 +20250304,6170,130,2,50443,-47416,-3300,326,-308,-20,2717390,498809,0,16598,3023,0,2666947,546225,3300,16271,3331,20 diff --git a/452200/investor/investor-20250301.csv b/452200/investor/investor-20250301.csv new file mode 100644 index 000000000000..2defd2cbf9b5 --- /dev/null +++ b/452200/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4400,-10,5,-24641,25595,-1135,-110,114,-5,94441,47682,12,415,211,0,119082,22087,1147,525,97,5 +20250304,4410,-290,5,38316,-36229,1600,171,-161,7,317216,64519,3440,1405,288,15,278900,100748,1840,1235,449,8 diff --git a/452260/investor/investor-20250301.csv b/452260/investor/investor-20250301.csv new file mode 100644 index 000000000000..7dd24e655624 --- /dev/null +++ b/452260/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1252,24,2,-146642,136927,9029,-182,170,11,318310,228146,12534,395,283,16,464952,91219,3505,577,113,4 +20250304,1228,-3,5,245524,-249172,3648,307,-311,4,1066545,160033,9808,1322,197,12,821021,409205,6160,1015,508,8 diff --git a/452280/investor/investor-20250301.csv b/452280/investor/investor-20250301.csv new file mode 100644 index 000000000000..092987ec4add --- /dev/null +++ b/452280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8520,1390,2,-110554,100165,6200,-855,773,49,3955029,688323,6200,32913,5633,49,4065583,588158,0,33768,4860,0 +20250304,7130,180,2,-7392,7466,0,-50,51,0,67646,22016,0,470,152,0,75038,14550,0,520,101,0 diff --git a/452300/investor/investor-20250301.csv b/452300/investor/investor-20250301.csv new file mode 100644 index 000000000000..728b89e725a4 --- /dev/null +++ b/452300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2725,40,2,-22346,22346,0,-60,60,0,93530,44991,0,254,122,0,115876,22645,0,314,62,0 +20250304,2685,-70,5,30470,-26030,0,82,-70,0,190521,20038,0,512,54,0,160051,46068,0,430,124,0 diff --git a/452400/investor/investor-20250301.csv b/452400/investor/investor-20250301.csv new file mode 100644 index 000000000000..23552cca3a18 --- /dev/null +++ b/452400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9980,370,2,-8210,8210,0,-80,80,0,12775,11101,0,125,109,0,20985,2891,0,205,28,0 +20250304,9610,-390,5,6356,-10556,0,62,-103,0,26757,2573,0,260,25,0,20401,13129,0,198,128,0 diff --git a/452430/investor/investor-20250301.csv b/452430/investor/investor-20250301.csv new file mode 100644 index 000000000000..b282e4f882e5 --- /dev/null +++ b/452430/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18580,800,2,-49035,33143,20436,-920,622,383,118594,71137,20459,2193,1320,383,167629,37994,23,3112,699,0 +20250304,17780,280,2,-4845,731,-12,-90,19,0,47173,25631,1,817,448,0,52018,24900,13,908,429,0 diff --git a/452450/investor/investor-20250301.csv b/452450/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a50dc74dfad --- /dev/null +++ b/452450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9340,340,2,26070,-2301,6300,238,-22,58,2016133,49835,7000,18432,455,64,1990063,52136,700,18193,477,6 +20250304,9000,-530,5,280190,-6589,-6373,2566,-156,-73,1916781,234242,37000,17471,2048,321,1636591,240831,43373,14904,2205,394 diff --git a/452670/investor/investor-20250301.csv b/452670/investor/investor-20250301.csv new file mode 100644 index 000000000000..2f5b7f956e76 --- /dev/null +++ b/452670/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2010,-5,5,1563,0,-1708,3,0,-3,2263,0,0,5,0,0,700,0,1708,1,0,3 +20250304,2015,0,3,1393,10,-1600,3,0,-3,1806,10,0,4,0,0,413,0,1600,1,0,3 diff --git a/452980/investor/investor-20250301.csv b/452980/investor/investor-20250301.csv new file mode 100644 index 000000000000..84caddd723f7 --- /dev/null +++ b/452980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1998,-1,5,49633,-498,-49141,99,-1,-98,72343,1208,0,145,2,0,22710,1706,49141,45,3,98 +20250304,1999,1,2,19217,1939,-21167,38,4,-42,39419,3032,0,79,6,0,20202,1093,21167,40,2,42 diff --git a/453340/investor/investor-20250301.csv b/453340/investor/investor-20250301.csv new file mode 100644 index 000000000000..91ef257eeca5 --- /dev/null +++ b/453340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13620,30,2,-1715,10936,-13150,-23,149,-179,18895,21870,4247,257,298,58,20610,10934,17397,280,149,237 +20250304,13590,-130,5,-5075,3590,-2276,-70,49,-31,15903,14828,5133,218,203,70,20978,11238,7409,287,154,101 diff --git a/453450/investor/investor-20250301.csv b/453450/investor/investor-20250301.csv new file mode 100644 index 000000000000..0bd6e2616605 --- /dev/null +++ b/453450/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16620,390,2,-9970,9970,0,-164,164,0,10811,12076,0,178,199,0,20781,2106,0,342,35,0 +20250304,16230,-590,5,14063,-14063,0,229,-229,0,38617,5661,1,628,92,0,24554,19724,1,399,321,0 diff --git a/453860/investor/investor-20250301.csv b/453860/investor/investor-20250301.csv new file mode 100644 index 000000000000..e26c9f402998 --- /dev/null +++ b/453860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20050,-950,5,4621,-4590,0,95,-94,0,31032,4956,1,630,100,0,26411,9546,1,535,195,0 +20250304,21000,250,2,4063,-2549,-1,84,-54,0,34751,6694,0,713,135,0,30688,9243,1,628,189,0 diff --git a/454640/investor/investor-20250301.csv b/454640/investor/investor-20250301.csv new file mode 100644 index 000000000000..76c7796446a4 --- /dev/null +++ b/454640/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2070,-10,5,-5,0,0,0,0,0,548,0,0,1,0,0,553,0,0,1,0,0 +20250304,2080,0,3,-1890,90,1790,-4,0,4,1521,90,1790,3,0,4,3411,0,0,7,0,0 diff --git a/454750/investor/investor-20250301.csv b/454750/investor/investor-20250301.csv new file mode 100644 index 000000000000..151cdb5a5e6b --- /dev/null +++ b/454750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2025,-5,5,-2107,4,2959,-4,0,6,315,4,18769,1,0,38,2422,0,15810,5,0,32 +20250304,2030,-5,5,-1796,-9,1610,-4,0,3,2339,0,1610,5,0,3,4135,9,0,8,0,0 diff --git a/454910/investor/investor-20250301.csv b/454910/investor/investor-20250301.csv new file mode 100644 index 000000000000..5cdd0cd721e5 --- /dev/null +++ b/454910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,64100,1100,2,-122,-16379,16740,-6,-1054,1076,163202,40463,34211,10463,2593,2195,163324,56842,17471,10469,3647,1120 +20250304,63000,-100,5,16031,10062,-16569,1017,625,-1042,157373,46493,5821,9918,2927,368,141342,36431,22390,8900,2303,1410 diff --git a/455250/investor/investor-20250301.csv b/455250/investor/investor-20250301.csv new file mode 100644 index 000000000000..c30fec31e627 --- /dev/null +++ b/455250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2125,0,3,-26,26,0,0,0,0,422,26,0,1,0,0,448,0,0,1,0,0 +20250304,2125,15,2,1500,0,-1500,3,0,-3,5550,0,0,12,0,0,4050,0,1500,9,0,3 diff --git a/455310/investor/investor-20250201.csv b/455310/investor/investor-20250201.csv index 2ad824526f89..1b6008963ea8 100644 --- a/455310/investor/investor-20250201.csv +++ b/455310/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2010,0,3,,,,,,,,,,,,,,,,,, +20250228,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455310/investor/investor-20250301.csv b/455310/investor/investor-20250301.csv new file mode 100644 index 000000000000..31207a66c3b0 --- /dev/null +++ b/455310/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2010,0,3,,,,,,,,,,,,,,,,,, +20250304,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250301.csv b/455900/investor/investor-20250301.csv new file mode 100644 index 000000000000..e2b7e03e19d9 --- /dev/null +++ b/455900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,27500,750,2,-29795,-2138,31347,-820,-59,863,104415,36547,32091,2842,997,883,134210,38685,744,3663,1057,20 +20250304,26750,950,2,-12921,10786,272,-337,280,8,126744,42427,1738,3359,1119,46,139665,31641,1466,3696,839,39 diff --git a/455910/investor/investor-20250301.csv b/455910/investor/investor-20250301.csv new file mode 100644 index 000000000000..ad1c0aaf963e --- /dev/null +++ b/455910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2060,-10,5,100,-66,-176,0,0,0,2114,0,15605,4,0,32,2014,66,15781,4,0,33 +20250304,2070,0,3,340,0,-350,1,0,-1,595,0,0,1,0,0,255,0,350,1,0,1 diff --git a/456010/investor/investor-20250301.csv b/456010/investor/investor-20250301.csv new file mode 100644 index 000000000000..82483f537cb8 --- /dev/null +++ b/456010/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10530,2430,1,-42334,16388,-16236,-403,129,-169,3419600,439530,0,34417,4346,0,3461934,423142,16236,34820,4217,169 +20250304,8100,-360,5,1963,242,-2310,16,2,-19,200680,33157,0,1627,269,0,198717,32915,2310,1611,267,19 diff --git a/456040/investor/investor-20250301.csv b/456040/investor/investor-20250301.csv new file mode 100644 index 000000000000..2ae4ed5a1b0e --- /dev/null +++ b/456040/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,60300,1300,2,-2325,690,1454,-143,43,88,34142,18524,8889,2049,1111,535,36467,17834,7435,2191,1068,446 +20250304,59000,-1000,5,16264,-15674,-736,961,-927,-43,41107,10798,4390,2430,639,260,24843,26472,5126,1469,1565,303 diff --git a/456070/investor/investor-20250301.csv b/456070/investor/investor-20250301.csv new file mode 100644 index 000000000000..7918cc901f0d --- /dev/null +++ b/456070/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19170,460,2,-53624,43097,84,-1043,828,2,1509884,371175,91,30027,7370,2,1563508,328078,7,31070,6542,0 +20250304,18710,-720,5,14875,-13228,-1419,240,-211,-25,977203,209353,91,17863,3846,2,962328,222581,1510,17624,4057,27 diff --git a/456190/investor/investor-20250201.csv b/456190/investor/investor-20250201.csv index a73158b4f4e0..9348ac6fd683 100644 --- a/456190/investor/investor-20250201.csv +++ b/456190/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,16800,0,3,,,,,,,,,,,,,,,,,, +20250228,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456190/investor/investor-20250301.csv b/456190/investor/investor-20250301.csv new file mode 100644 index 000000000000..489421420f40 --- /dev/null +++ b/456190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16800,0,3,,,,,,,,,,,,,,,,,, +20250304,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250301.csv b/456440/investor/investor-20250301.csv new file mode 100644 index 000000000000..d1b62b4002c5 --- /dev/null +++ b/456440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2155,-45,5,-1211,1215,-4,-3,3,0,41673,1498,0,91,3,0,42884,283,4,93,1,0 +20250304,2200,-25,5,39,252,0,0,1,0,14255,338,0,31,1,0,14216,86,0,31,0,0 diff --git a/456490/investor/investor-20250301.csv b/456490/investor/investor-20250301.csv new file mode 100644 index 000000000000..c0eae3b91389 --- /dev/null +++ b/456490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2115,-15,5,5,-5,0,0,0,0,968,216,0,2,0,0,963,221,0,2,0,0 +20250304,2130,0,3,2,-2,0,0,0,0,74,0,0,0,0,0,72,2,0,0,0,0 diff --git a/456570/investor/investor-20250301.csv b/456570/investor/investor-20250301.csv new file mode 100644 index 000000000000..b68941fb7ec1 --- /dev/null +++ b/456570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10810,310,2,0,0,0,0,0,0,1683,0,0,18,0,0,1683,0,0,18,0,0 +20250304,10500,-370,5,311,0,0,3,0,0,334,0,0,4,0,0,23,0,0,0,0,0 diff --git a/456700/investor/investor-20250201.csv b/456700/investor/investor-20250201.csv index 17914fae6697..e0a68d33fb85 100644 --- a/456700/investor/investor-20250201.csv +++ b/456700/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,15130,0,3,,,,,,,,,,,,,,,,,, +20250228,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456700/investor/investor-20250301.csv b/456700/investor/investor-20250301.csv new file mode 100644 index 000000000000..fe2e181117b4 --- /dev/null +++ b/456700/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15130,0,3,,,,,,,,,,,,,,,,,, +20250304,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250301.csv b/457190/investor/investor-20250301.csv new file mode 100644 index 000000000000..89577f26e191 --- /dev/null +++ b/457190/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,52800,100,2,90709,-82961,-8713,4974,-4609,-461,1724862,349197,15672,92768,18751,839,1634153,432158,24385,87795,23360,1301 +20250304,52700,-11300,5,7367,102429,-104965,386,5543,-5678,2355318,563625,32600,130403,31515,1803,2347951,461196,137565,130017,25972,7481 diff --git a/457370/investor/investor-20250301.csv b/457370/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d833f043610 --- /dev/null +++ b/457370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9760,-60,5,9569,-11961,2392,94,-118,23,30211,3663,2729,297,36,27,20642,15624,337,203,154,3 +20250304,9820,40,2,-18305,-16288,34593,-176,-162,337,44167,24396,36597,423,233,357,62472,40684,2004,599,395,20 diff --git a/457390/investor/investor-20250301.csv b/457390/investor/investor-20250301.csv new file mode 100644 index 000000000000..067d76b3841a --- /dev/null +++ b/457390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2650,-45,5,23334,-8334,-15000,62,-22,-40,73772,597,0,196,2,0,50438,8931,15000,134,24,40 +20250304,2695,-45,5,-9240,13740,-4500,-24,36,-12,35697,16260,500,96,43,1,44937,2520,5000,120,7,13 diff --git a/457550/investor/investor-20250301.csv b/457550/investor/investor-20250301.csv new file mode 100644 index 000000000000..7e774bbb5603 --- /dev/null +++ b/457550/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,19530,1020,2,-24761,22451,2702,-475,430,52,66680,37289,2702,1278,713,52,91441,14838,0,1753,283,0 +20250304,18510,-150,5,-5563,5359,204,-101,97,4,56978,32696,247,1051,602,5,62541,27337,43,1153,505,1 diff --git a/457600/investor/investor-20250301.csv b/457600/investor/investor-20250301.csv new file mode 100644 index 000000000000..20408b1b082a --- /dev/null +++ b/457600/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3905,5,2,-4482,4482,0,-17,17,0,53238,19602,0,208,76,0,57720,15120,0,225,59,0 +20250304,3900,-60,5,-5410,6048,0,-20,23,0,108297,31613,0,427,124,0,113707,25565,0,447,101,0 diff --git a/457630/investor/investor-20250201.csv b/457630/investor/investor-20250201.csv index 66fdda33950e..0c2cecc7f712 100644 --- a/457630/investor/investor-20250201.csv +++ b/457630/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2095,0,3,,,,,,,,,,,,,,,,,, +20250228,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457630/investor/investor-20250301.csv b/457630/investor/investor-20250301.csv new file mode 100644 index 000000000000..7ab5db29780c --- /dev/null +++ b/457630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2095,0,3,,,,,,,,,,,,,,,,,, +20250304,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250301.csv b/457940/investor/investor-20250301.csv new file mode 100644 index 000000000000..21a8a79e42cd --- /dev/null +++ b/457940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2085,-10,5,316,-342,21,1,-1,0,1263,0,21,3,0,0,947,342,0,2,1,0 +20250304,2095,0,3,3000,-189,-3000,6,0,-6,3963,0,0,8,0,0,963,189,3000,2,0,6 diff --git a/458320/investor/investor-20250301.csv b/458320/investor/investor-20250301.csv new file mode 100644 index 000000000000..5c405025f2d1 --- /dev/null +++ b/458320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2940,55,2,-44760,10860,33900,-135,33,102,135085,42220,33900,402,126,102,179845,31360,0,536,93,0 +20250304,2885,-125,5,-15067,15906,0,-44,47,0,122686,27544,0,359,82,0,137753,11638,0,404,35,0 diff --git a/458610/investor/investor-20250301.csv b/458610/investor/investor-20250301.csv new file mode 100644 index 000000000000..670b644c902b --- /dev/null +++ b/458610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2140,0,3,50,-50,0,0,0,0,151,0,0,0,0,0,101,50,0,0,0,0 +20250304,2140,0,3,230,1,-231,0,0,0,3081,3,0,7,0,0,2851,2,231,6,0,0 diff --git a/458650/investor/investor-20250301.csv b/458650/investor/investor-20250301.csv new file mode 100644 index 000000000000..9bd7b762c99f --- /dev/null +++ b/458650/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20500,720,2,-41321,28218,10178,-872,602,209,420714,140007,15280,8508,2844,313,462035,111789,5102,9380,2242,104 +20250304,19780,-1570,5,-10052,10924,4022,-199,216,80,275969,61798,4942,5564,1243,98,286021,50874,920,5763,1028,19 diff --git a/458870/investor/investor-20250301.csv b/458870/investor/investor-20250301.csv new file mode 100644 index 000000000000..ebb0c0deb321 --- /dev/null +++ b/458870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14990,1280,2,-9445,134995,1578,-121,2038,16,545718,283891,12138,8299,4295,178,555163,148896,10560,8420,2257,162 +20250304,13710,410,2,-2603,-2795,4998,-36,-38,69,44184,8986,5033,605,122,69,46787,11781,35,642,160,0 diff --git a/459100/investor/investor-20250301.csv b/459100/investor/investor-20250301.csv new file mode 100644 index 000000000000..158175eb5029 --- /dev/null +++ b/459100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8970,470,2,988,17416,-1065,16,143,-10,1781541,337752,164143,15882,2993,1462,1780553,320336,165208,15866,2850,1472 +20250304,8500,-350,5,49848,-47323,-11,451,-429,0,688736,100398,59628,6093,887,530,638888,147721,59639,5641,1316,531 diff --git a/460470/investor/investor-20250301.csv b/460470/investor/investor-20250301.csv new file mode 100644 index 000000000000..e0d0b3ab467e --- /dev/null +++ b/460470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5150,20,2,26865,-26865,0,139,-139,0,149580,27709,0,770,143,0,122715,54574,0,631,282,0 +20250304,5130,-180,5,44648,-42591,0,225,-214,0,235051,48054,0,1188,244,0,190403,90645,0,963,458,0 diff --git a/460850/investor/investor-20250301.csv b/460850/investor/investor-20250301.csv new file mode 100644 index 000000000000..4d1f5192dd09 --- /dev/null +++ b/460850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6940,120,2,-14669,12272,2352,-101,84,16,54311,24202,2496,375,167,17,68980,11930,144,476,82,1 +20250304,6820,20,2,4263,-9649,5367,29,-66,37,47935,9802,10354,327,67,71,43672,19451,4987,298,132,34 diff --git a/460860/investor/investor-20250301.csv b/460860/investor/investor-20250301.csv new file mode 100644 index 000000000000..ecb79a6a3e2b --- /dev/null +++ b/460860/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9630,140,2,-21455,558,21493,-207,6,207,336279,72611,40501,3226,695,389,357734,72053,19008,3433,688,182 +20250304,9490,190,2,-43879,-26746,68949,-418,-255,657,250907,85655,72436,2376,811,690,294786,112401,3487,2794,1066,33 diff --git a/460930/investor/investor-20250301.csv b/460930/investor/investor-20250301.csv new file mode 100644 index 000000000000..bf75214f137e --- /dev/null +++ b/460930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,17640,550,2,4875,-6782,2689,91,-124,47,444807,129257,2972,7761,2243,52,439932,136039,283,7669,2368,5 +20250304,17090,330,2,8947,-8510,-346,154,-146,-6,280974,84814,692,4839,1463,12,272027,93324,1038,4685,1610,18 diff --git a/460940/investor/investor-20250301.csv b/460940/investor/investor-20250301.csv new file mode 100644 index 000000000000..7aab75de875e --- /dev/null +++ b/460940/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14900,-60,5,8326,-9557,1199,127,-145,18,124914,41391,1200,1890,626,18,116588,50948,1,1763,771,0 +20250304,14960,310,2,-16597,17054,1,-241,248,0,78783,39590,1,1157,581,0,95380,22536,0,1398,333,0 diff --git a/461030/investor/investor-20250301.csv b/461030/investor/investor-20250301.csv new file mode 100644 index 000000000000..6e268e82d9d2 --- /dev/null +++ b/461030/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10810,10,2,-4971,5470,-7,-54,59,0,59154,24314,1,643,264,0,64125,18844,8,696,205,0 +20250304,10800,210,2,33,-107,74,1,-2,1,58082,18377,108,618,194,1,58049,18484,34,617,196,0 diff --git a/461300/investor/investor-20250301.csv b/461300/investor/investor-20250301.csv new file mode 100644 index 000000000000..95a6aa1f17df --- /dev/null +++ b/461300/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12870,-180,5,6858,-6858,0,88,-88,0,14855,1744,0,191,22,0,7997,8602,0,103,110,0 +20250304,13050,150,2,-671,-3538,4214,-9,-47,55,21380,5754,7270,274,74,95,22051,9292,3056,282,121,39 diff --git a/462020/investor/investor-20250301.csv b/462020/investor/investor-20250301.csv new file mode 100644 index 000000000000..1ae79fda096f --- /dev/null +++ b/462020/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2020,0,3,11330,18,-11493,23,0,-23,14581,18,5000,29,0,10,3251,0,16493,7,0,33 +20250304,2020,-5,5,1343,-490,0,3,-1,0,2103,0,0,4,0,0,760,490,0,2,1,0 diff --git a/462350/investor/investor-20250301.csv b/462350/investor/investor-20250301.csv new file mode 100644 index 000000000000..f6da2af968c3 --- /dev/null +++ b/462350/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,21150,1860,2,-88901,102217,-207,-1852,2129,-4,200374,126011,1310,4194,2628,27,289275,23794,1517,6046,499,32 +20250304,19290,-200,5,3420,375,-4795,66,7,-92,35170,15852,2069,684,309,40,31750,15477,6864,618,302,132 diff --git a/462510/investor/investor-20250301.csv b/462510/investor/investor-20250301.csv new file mode 100644 index 000000000000..d3848c78d085 --- /dev/null +++ b/462510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,7960,160,2,-7878,7722,0,-62,61,0,35644,20804,0,282,165,0,43522,13082,0,344,104,0 +20250304,7800,-310,5,5345,-7919,0,44,-64,0,51075,12745,0,402,100,0,45730,20664,0,358,164,0 diff --git a/462520/investor/investor-20250301.csv b/462520/investor/investor-20250301.csv new file mode 100644 index 000000000000..e4477a47ca89 --- /dev/null +++ b/462520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14600,100,2,407,-457,15,6,-7,0,3504,138,45,51,2,1,3097,595,30,45,9,0 +20250304,14500,-150,5,2252,-2316,30,33,-34,0,9671,708,35,140,10,1,7419,3024,5,108,44,0 diff --git a/462870/investor/investor-20250301.csv b/462870/investor/investor-20250301.csv new file mode 100644 index 000000000000..8ba4145ad956 --- /dev/null +++ b/462870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,59000,-800,5,70289,-32567,-41075,4149,-1936,-2410,131460,14456,17255,7764,852,1018,61171,47023,58330,3615,2788,3428 +20250304,59800,-1300,5,27377,58269,-88046,1636,3485,-5263,160514,154423,16079,9631,9293,967,133137,96154,104125,7995,5808,6229 diff --git a/462980/investor/investor-20250301.csv b/462980/investor/investor-20250301.csv new file mode 100644 index 000000000000..c43d8dedc0bf --- /dev/null +++ b/462980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3305,60,2,-28564,22914,3553,-94,75,12,73955,30536,3667,243,100,12,102519,7622,114,336,25,0 +20250304,3245,-195,5,271632,50776,-332274,879,167,-1078,449224,128395,23260,1454,420,74,177592,77619,355534,574,253,1152 diff --git a/463480/investor/investor-20250301.csv b/463480/investor/investor-20250301.csv new file mode 100644 index 000000000000..81484ace61b9 --- /dev/null +++ b/463480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13280,2670,2,-122212,121501,-117,-1406,1387,-3,10577545,1744653,1670,132744,21477,20,10699757,1623152,1787,134151,20090,23 +20250304,10610,-1500,5,7530,-14525,-8,91,-184,0,908027,106094,0,10136,1192,0,900497,120619,8,10045,1376,0 diff --git a/464080/investor/investor-20250301.csv b/464080/investor/investor-20250301.csv new file mode 100644 index 000000000000..09e4994ef363 --- /dev/null +++ b/464080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,12700,360,2,-9826,2329,7531,-130,35,95,403443,101550,11297,5096,1284,143,413269,99221,3766,5226,1250,47 +20250304,12340,30,2,-28673,35379,-6236,-353,434,-76,350670,122218,6015,4282,1494,74,379343,86839,12251,4634,1060,150 diff --git a/464280/investor/investor-20250301.csv b/464280/investor/investor-20250301.csv new file mode 100644 index 000000000000..9e35142c9e52 --- /dev/null +++ b/464280/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13390,50,2,-6022,6022,0,-81,81,0,16745,12699,0,224,170,0,22767,6677,0,304,89,0 +20250304,13340,20,2,-1033,1023,0,-14,14,0,38432,15802,0,503,208,0,39465,14779,0,518,193,0 diff --git a/464440/investor/investor-20250301.csv b/464440/investor/investor-20250301.csv new file mode 100644 index 000000000000..c811688b3c9c --- /dev/null +++ b/464440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2125,-15,5,68,-78,5,0,0,0,2143,0,5,5,0,0,2075,78,0,4,0,0 +20250304,2140,0,3,-10,0,0,0,0,0,23,0,0,0,0,0,33,0,0,0,0,0 diff --git a/464500/investor/investor-20250301.csv b/464500/investor/investor-20250301.csv new file mode 100644 index 000000000000..fe2cce7ae230 --- /dev/null +++ b/464500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,4230,130,2,-23612,26335,0,-104,115,0,560043,147964,0,2406,638,0,583655,121629,0,2510,523,0 +20250304,4100,-105,5,-28870,24596,3128,-115,98,13,365937,109470,3128,1501,447,13,394807,84874,0,1616,349,0 diff --git a/464580/investor/investor-20250301.csv b/464580/investor/investor-20250301.csv new file mode 100644 index 000000000000..533587beb070 --- /dev/null +++ b/464580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6170,60,2,-19295,17441,1580,-120,108,10,85873,33400,1580,532,207,10,105168,15959,0,652,99,0 +20250304,6110,-420,5,-15369,2975,12397,-93,17,77,134251,47175,12864,831,291,79,149620,44200,467,925,275,3 diff --git a/464680/investor/investor-20250301.csv b/464680/investor/investor-20250301.csv new file mode 100644 index 000000000000..a720493d34e5 --- /dev/null +++ b/464680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1994,-2,5,220,-228,2,0,0,0,2020,19,2,4,0,0,1800,247,0,4,0,0 +20250304,1996,4,2,-211,-1,201,0,0,0,2044,6,201,4,0,0,2255,7,0,5,0,0 diff --git a/465320/investor/investor-20250301.csv b/465320/investor/investor-20250301.csv new file mode 100644 index 000000000000..442e0247a628 --- /dev/null +++ b/465320/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2110,-5,5,643,-10,-773,1,0,-2,789,0,3024,2,0,6,146,10,3797,0,0,8 +20250304,2115,10,2,-9884,-4,9884,-21,0,21,72,0,12584,0,0,27,9956,4,2700,21,0,6 diff --git a/465480/investor/investor-20250301.csv b/465480/investor/investor-20250301.csv new file mode 100644 index 000000000000..3ea524eb9c47 --- /dev/null +++ b/465480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,8140,110,2,-7486,12623,-4674,-59,101,-38,53781,30947,295,438,251,2,61267,18324,4969,497,150,40 +20250304,8030,160,2,-17808,2988,14723,-141,22,118,56878,26690,15656,448,211,125,74686,23702,933,589,189,7 diff --git a/465770/investor/investor-20250301.csv b/465770/investor/investor-20250301.csv new file mode 100644 index 000000000000..4f73034d352a --- /dev/null +++ b/465770/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,9170,770,2,-61334,61093,3,-535,533,0,735226,220090,3,6807,2005,0,796560,158997,0,7342,1472,0 +20250304,8400,190,2,-9784,9784,0,-83,83,0,71528,23867,0,607,202,0,81312,14083,0,689,119,0 diff --git a/466100/investor/investor-20250301.csv b/466100/investor/investor-20250301.csv new file mode 100644 index 000000000000..e1383938dda4 --- /dev/null +++ b/466100/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18290,2780,2,-303515,283343,-1041,-5665,5301,-25,24510236,3539753,22689,443280,63755,411,24813751,3256410,23730,448945,58454,435 +20250304,15510,600,2,-234555,203201,3532,-3622,3129,55,2935746,750578,3949,45818,11632,61,3170301,547377,417,49440,8504,6 diff --git a/466410/investor/investor-20250301.csv b/466410/investor/investor-20250301.csv new file mode 100644 index 000000000000..e4cbe6cb269a --- /dev/null +++ b/466410/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15120,110,2,-6506,8126,322,-98,123,5,18805,12719,2800,282,192,42,25311,4593,2478,380,69,37 +20250304,15010,-390,5,3066,1958,-3070,45,30,-46,40252,11539,4909,602,173,74,37186,9581,7979,557,143,119 diff --git a/466910/investor/investor-20250301.csv b/466910/investor/investor-20250301.csv new file mode 100644 index 000000000000..662a54a38122 --- /dev/null +++ b/466910/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1996,1,2,1,-1,0,0,0,0,5053,236,0,10,0,0,5052,237,0,10,0,0 +20250304,1995,1,2,-6017,15,6002,-12,0,12,1906,16,6002,4,0,12,7923,1,0,16,0,0 diff --git a/467930/investor/investor-20250301.csv b/467930/investor/investor-20250301.csv new file mode 100644 index 000000000000..bda2cbddcf1e --- /dev/null +++ b/467930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2150,0,3,2,-2,0,0,0,0,40,0,0,0,0,0,38,2,0,0,0,0 +20250304,2150,-5,5,4475,0,-4475,10,0,-10,4834,0,115,10,0,0,359,0,4590,1,0,10 diff --git a/468510/investor/investor-20250301.csv b/468510/investor/investor-20250301.csv new file mode 100644 index 000000000000..493265f6f5fc --- /dev/null +++ b/468510/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2155,-45,5,20821,-17034,-3867,45,-37,-8,194207,14313,1133,419,31,2,173386,31347,5000,374,68,11 +20250304,2200,65,2,122585,35956,-150329,271,78,-331,424934,72172,23776,935,158,52,302349,36216,174105,664,80,383 diff --git a/468760/investor/investor-20250301.csv b/468760/investor/investor-20250301.csv new file mode 100644 index 000000000000..00de285315db --- /dev/null +++ b/468760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2080,-10,5,-182,-289,331,0,-1,1,209,117,811,0,0,2,391,406,480,1,1,1 +20250304,2090,-5,5,2782,-60,-3430,6,0,-7,4085,0,0,9,0,0,1303,60,3430,3,0,7 diff --git a/469480/investor/investor-20250301.csv b/469480/investor/investor-20250301.csv new file mode 100644 index 000000000000..977f55399713 --- /dev/null +++ b/469480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2115,-5,5,0,0,0,0,0,0,489,0,0,1,0,0,489,0,0,1,0,0 +20250304,2120,-5,5,-680,0,0,-1,0,0,3144,0,0,7,0,0,3824,0,0,8,0,0 diff --git a/469750/investor/investor-20250301.csv b/469750/investor/investor-20250301.csv new file mode 100644 index 000000000000..06855cda90e2 --- /dev/null +++ b/469750/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1064,43,2,-4640,6110,0,-4,6,0,116027,26883,0,120,28,0,120667,20773,0,125,22,0 +20250304,1021,-34,5,-2110,-1103,-7,-2,-1,0,174588,14253,0,179,15,0,176698,15356,7,181,16,0 diff --git a/469880/investor/investor-20250301.csv b/469880/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f49c4665aaa --- /dev/null +++ b/469880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2000,-10,5,3640,0,-3787,7,0,-8,8321,0,826,17,0,2,4681,0,4613,9,0,9 +20250304,2010,0,3,-1704,-489,1995,-3,-1,4,2790,0,2355,6,0,5,4494,489,360,9,1,1 diff --git a/469900/investor/investor-20250301.csv b/469900/investor/investor-20250301.csv new file mode 100644 index 000000000000..9f7099156cfe --- /dev/null +++ b/469900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2015,-10,5,7565,290,-8000,15,1,-16,10153,802,0,20,2,0,2588,512,8000,5,1,16 +20250304,2025,5,2,1215,-107,-1119,2,0,-2,2958,0,0,6,0,0,1743,107,1119,4,0,2 diff --git a/471050/investor/investor-20250301.csv b/471050/investor/investor-20250301.csv new file mode 100644 index 000000000000..1bfda6fbb8ad --- /dev/null +++ b/471050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2140,-5,5,17621,-621,-17000,37,-1,-36,24198,0,0,51,0,0,6577,621,17000,14,1,36 +20250304,2145,0,3,-498,0,498,-1,0,1,4258,0,498,9,0,1,4756,0,0,10,0,0 diff --git a/471820/investor/investor-20250301.csv b/471820/investor/investor-20250301.csv new file mode 100644 index 000000000000..9a3310f0fe72 --- /dev/null +++ b/471820/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5010,-150,5,1357,-1787,500,7,-9,3,31769,4238,500,160,22,3,30412,6025,0,154,31,0 +20250304,5160,-120,5,-1083,1099,0,-6,6,0,9810,2271,0,51,12,0,10893,1172,0,56,6,0 diff --git a/472220/investor/investor-20250301.csv b/472220/investor/investor-20250301.csv new file mode 100644 index 000000000000..35bf5ee95353 --- /dev/null +++ b/472220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2100,-5,5,23,-57,1029,0,0,2,172,0,1029,0,0,2,149,57,0,0,0,0 +20250304,2105,0,3,-955,-1,0,-2,0,0,7588,4,0,16,0,0,8543,5,0,18,0,0 diff --git a/472230/investor/investor-20250301.csv b/472230/investor/investor-20250301.csv new file mode 100644 index 000000000000..2f4e29e2be1e --- /dev/null +++ b/472230/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2030,-5,5,3312,-16,-3440,7,0,-7,5447,5,196,11,0,0,2135,21,3636,4,0,7 +20250304,2035,5,2,1196,-1,-500,2,0,-1,2060,0,0,4,0,0,864,1,500,2,0,1 diff --git a/472850/investor/investor-20250301.csv b/472850/investor/investor-20250301.csv new file mode 100644 index 000000000000..797c33029322 --- /dev/null +++ b/472850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5800,200,2,-12530,8126,4404,-71,46,25,36108,16555,4404,206,94,25,48638,8429,0,278,48,0 +20250304,5600,60,2,10379,-10377,-2,57,-57,0,26032,5798,0,143,32,0,15653,16175,2,86,89,0 diff --git a/473000/investor/investor-20250301.csv b/473000/investor/investor-20250301.csv new file mode 100644 index 000000000000..3706709ecb5c --- /dev/null +++ b/473000/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2060,-5,5,130,0,-130,0,0,0,371,0,23,1,0,0,241,0,153,0,0,0 +20250304,2065,0,3,0,0,0,0,0,0,251,0,0,1,0,0,251,0,0,1,0,0 diff --git a/473050/investor/investor-20250301.csv b/473050/investor/investor-20250301.csv new file mode 100644 index 000000000000..4eabc97b7aff --- /dev/null +++ b/473050/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1998,-1,5,-2953,-11,2817,-6,0,6,1258,198,5000,3,0,10,4211,209,2183,8,0,4 +20250304,1999,4,2,-2220,-5,2214,-4,0,4,1989,17,4014,4,0,8,4209,22,1800,8,0,4 diff --git a/473370/investor/investor-20250301.csv b/473370/investor/investor-20250301.csv new file mode 100644 index 000000000000..019dc85857a6 --- /dev/null +++ b/473370/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2010,0,3,-551,316,722,-1,1,1,750,316,1782,2,1,4,1301,0,1060,3,0,2 +20250304,2010,10,2,5893,0,-5904,12,0,-12,6955,0,0,14,0,0,1062,0,5904,2,0,12 diff --git a/473950/investor/investor-20250301.csv b/473950/investor/investor-20250301.csv new file mode 100644 index 000000000000..0345a4806bca --- /dev/null +++ b/473950/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2015,-5,5,-10779,-1,11780,-22,0,24,573,474,11780,1,1,24,11352,475,0,23,1,0 +20250304,2020,0,3,-232,0,0,0,0,0,1476,0,1,3,0,0,1708,0,1,3,0,0 diff --git a/473980/investor/investor-20250301.csv b/473980/investor/investor-20250301.csv new file mode 100644 index 000000000000..5dc988c4df1e --- /dev/null +++ b/473980/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,23300,350,2,6716,-2604,12498,159,-56,296,125820,42721,17453,2966,1011,411,119104,45325,4955,2807,1067,115 +20250304,22950,-900,5,-11213,-10138,17262,-260,-233,399,95962,35064,18036,2213,808,417,107175,45202,774,2472,1042,18 diff --git a/474170/investor/investor-20250301.csv b/474170/investor/investor-20250301.csv new file mode 100644 index 000000000000..6be9c240ba71 --- /dev/null +++ b/474170/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10980,380,2,-17809,7616,9957,-195,83,109,392947,86614,14614,4257,938,160,410756,78998,4657,4452,855,51 +20250304,10600,120,2,-4992,22246,-16501,-48,232,-176,283409,88441,146,3017,937,2,288401,66195,16647,3065,705,178 diff --git a/474490/investor/investor-20250301.csv b/474490/investor/investor-20250301.csv new file mode 100644 index 000000000000..a72f5b8655b5 --- /dev/null +++ b/474490/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1999,-1,5,-1016,350,660,-2,1,1,1298,840,4155,3,2,8,2314,490,3495,5,1,7 +20250304,2000,0,3,-1624,0,1390,-3,0,3,5232,0,2020,10,0,4,6856,0,630,14,0,1 diff --git a/474610/investor/investor-20250301.csv b/474610/investor/investor-20250301.csv new file mode 100644 index 000000000000..64094d549170 --- /dev/null +++ b/474610/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,6350,160,2,5600,-47740,31968,68,-332,199,5609574,1009205,49798,35619,6391,313,5603974,1056945,17830,35551,6723,114 +20250304,6190,1140,2,-42225,146225,-88491,-258,892,-540,9443422,1754546,804,58040,10703,5,9485647,1608321,89295,58298,9811,545 diff --git a/474660/investor/investor-20250301.csv b/474660/investor/investor-20250301.csv new file mode 100644 index 000000000000..192e6f025191 --- /dev/null +++ b/474660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2060,-5,5,97,-464,225,0,-1,0,3237,124,1695,7,0,3,3140,588,1470,6,1,3 +20250304,2065,0,3,-14070,588,13290,-29,1,27,1865,824,13290,4,2,27,15935,236,0,33,0,0 diff --git a/474930/investor/investor-20250301.csv b/474930/investor/investor-20250301.csv new file mode 100644 index 000000000000..eeeca40d731e --- /dev/null +++ b/474930/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2125,-5,5,285,-330,45,1,-1,0,417,0,1545,1,0,3,132,330,1500,0,1,3 +20250304,2130,0,3,-6124,242,5882,-13,1,12,2942,360,5882,6,1,12,9066,118,0,19,0,0 diff --git a/475150/investor/investor-20250301.csv b/475150/investor/investor-20250301.csv new file mode 100644 index 000000000000..78a74ffbda29 --- /dev/null +++ b/475150/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,15220,270,2,-61597,62341,-641,-928,939,-10,253106,110340,553,3829,1666,8,314703,47999,1194,4756,728,18 +20250304,14950,80,2,-12955,7583,5165,-189,110,77,287627,154821,5705,4264,2295,85,300582,147238,540,4454,2185,8 diff --git a/475240/investor/investor-20250301.csv b/475240/investor/investor-20250301.csv new file mode 100644 index 000000000000..4ead2b1e414a --- /dev/null +++ b/475240/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2150,0,3,0,0,0,0,0,0,1457,0,0,3,0,0,1457,0,0,3,0,0 +20250304,2150,10,2,0,0,0,0,0,0,305,20,0,1,0,0,305,20,0,1,0,0 diff --git a/475250/investor/investor-20250301.csv b/475250/investor/investor-20250301.csv new file mode 100644 index 000000000000..ec0c61cd0ec5 --- /dev/null +++ b/475250/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2100,10,2,260,0,-400,1,0,-1,360,0,0,1,0,0,100,0,400,0,0,1 +20250304,2090,-10,5,-679,0,490,-1,0,1,3636,0,990,8,0,2,4315,0,500,9,0,1 diff --git a/475400/investor/investor-20250301.csv b/475400/investor/investor-20250301.csv new file mode 100644 index 000000000000..bd685089e44d --- /dev/null +++ b/475400/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30550,1250,2,93359,-89656,-2469,2815,-2706,-75,563392,106729,1207,17049,3218,37,470033,196385,3676,14234,5924,112 +20250304,29300,250,2,12223,-16672,1180,365,-491,34,263721,94183,3363,7675,2733,98,251498,110855,2183,7310,3224,64 diff --git a/475460/investor/investor-20250301.csv b/475460/investor/investor-20250301.csv new file mode 100644 index 000000000000..2e153a582fc2 --- /dev/null +++ b/475460/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,10130,-730,5,-8025,8290,-201,-84,86,-2,322791,34411,400,3355,359,4,330816,26121,601,3439,273,6 +20250304,10860,1080,2,45857,581,-836,475,1,-9,1095036,95704,31,11712,1009,0,1049179,95123,867,11237,1008,9 diff --git a/475560/investor/investor-20250301.csv b/475560/investor/investor-20250301.csv new file mode 100644 index 000000000000..469dd4b8a88f --- /dev/null +++ b/475560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,29850,450,2,-596,3826,-3230,-17,113,-96,38822,9852,2249,1156,293,67,39418,6026,5479,1173,180,163 +20250304,29400,-200,5,12867,-13135,-2731,379,-387,-80,54168,2745,2592,1597,81,77,41301,15880,5323,1218,468,157 diff --git a/475580/investor/investor-20250301.csv b/475580/investor/investor-20250301.csv new file mode 100644 index 000000000000..f171ba79b120 --- /dev/null +++ b/475580/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14020,60,2,45311,-73323,7762,629,-1021,109,493652,83443,7820,6899,1168,109,448341,156766,58,6270,2189,1 +20250304,13960,870,2,58728,-59275,-11970,825,-827,-171,1548727,307007,8392,21683,4280,117,1489999,366282,20362,20858,5108,288 diff --git a/475660/investor/investor-20250301.csv b/475660/investor/investor-20250301.csv new file mode 100644 index 000000000000..112162547979 --- /dev/null +++ b/475660/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,5510,60,2,-17558,12471,5163,-97,69,28,16654,15295,5163,92,85,28,34212,2824,0,189,16,0 +20250304,5450,-80,5,-8455,8457,0,-46,46,0,43390,25736,191,235,139,1,51845,17279,191,281,93,1 diff --git a/475830/investor/investor-20250301.csv b/475830/investor/investor-20250301.csv new file mode 100644 index 000000000000..80078998f8f5 --- /dev/null +++ b/475830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30100,-1400,5,13957,20885,-17550,437,625,-549,1055523,136799,4130,32735,4263,131,1041566,115914,21680,32298,3638,679 +20250304,31500,-2100,5,12189,-1225,-4205,396,-50,-133,976288,140714,7858,30880,4450,250,964099,141939,12063,30485,4500,383 diff --git a/475960/investor/investor-20250301.csv b/475960/investor/investor-20250301.csv new file mode 100644 index 000000000000..a98049f27d5f --- /dev/null +++ b/475960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,16450,650,2,-18046,31576,-13885,-295,512,-223,108539,73512,15495,1767,1192,253,126585,41936,29380,2062,680,476 +20250304,15800,-950,5,47212,119673,-168142,751,1882,-2652,258475,166617,12167,4099,2635,191,211263,46944,180309,3348,754,2843 diff --git a/476060/investor/investor-20250301.csv b/476060/investor/investor-20250301.csv new file mode 100644 index 000000000000..2647bc0e6450 --- /dev/null +++ b/476060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14300,-160,5,35552,-767,-7539,508,-6,-109,182520,25705,0,2641,380,0,146968,26472,7539,2133,386,109 +20250304,14460,-70,5,3739,-7589,3994,58,-114,58,188489,22230,4001,2767,326,58,184750,29819,7,2709,440,0 diff --git a/476080/investor/investor-20250301.csv b/476080/investor/investor-20250301.csv new file mode 100644 index 000000000000..f5e5e8d9ad96 --- /dev/null +++ b/476080/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,14850,-140,5,9842,-12808,166,145,-189,2,130323,25168,170,1934,375,3,120481,37976,4,1789,564,0 +20250304,14990,-340,5,-28266,16089,12171,-423,241,183,225685,100943,12228,3315,1485,184,253951,84854,57,3738,1244,1 diff --git a/476470/investor/investor-20250201.csv b/476470/investor/investor-20250201.csv index 66fdda33950e..0c2cecc7f712 100644 --- a/476470/investor/investor-20250201.csv +++ b/476470/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,2095,0,3,,,,,,,,,,,,,,,,,, +20250228,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476470/investor/investor-20250301.csv b/476470/investor/investor-20250301.csv new file mode 100644 index 000000000000..7ab5db29780c --- /dev/null +++ b/476470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2095,0,3,,,,,,,,,,,,,,,,,, +20250304,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250201.csv b/476710/investor/investor-20250201.csv index be11d4d12910..d65babf1b473 100644 --- a/476710/investor/investor-20250201.csv +++ b/476710/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,19230,0,3,,,,,,,,,,,,,,,,,, +20250228,19230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,19230,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250226,19230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,19230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250301.csv b/476710/investor/investor-20250301.csv new file mode 100644 index 000000000000..307160051096 --- /dev/null +++ b/476710/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18670,0,3,,,,,,,,,,,,,,,,,, +20250304,18670,-560,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 diff --git a/477340/investor/investor-20250301.csv b/477340/investor/investor-20250301.csv new file mode 100644 index 000000000000..cb1a5fcad01b --- /dev/null +++ b/477340/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1991,2,2,-6,-6,0,0,0,0,1076,0,0,2,0,0,1082,6,0,2,0,0 +20250304,1989,5,2,-1819,33,-7,-4,0,0,6461,76,3505,13,0,7,8280,43,3512,16,0,7 diff --git a/477380/investor/investor-20250301.csv b/477380/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d9701db3cf3 --- /dev/null +++ b/477380/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1999,-1,5,-5289,-9,5000,-11,0,10,13926,14,10000,28,0,20,19215,23,5000,38,0,10 +20250304,2000,0,3,-6276,-935,7000,-13,-2,14,11228,954,7000,22,2,14,17504,1889,0,35,4,0 diff --git a/477470/investor/investor-20250301.csv b/477470/investor/investor-20250301.csv new file mode 100644 index 000000000000..e70c17f2c44e --- /dev/null +++ b/477470/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2040,-10,5,208,12,-220,0,0,0,619,16,0,1,0,0,411,4,220,1,0,0 +20250304,2050,5,2,1963,37,-2000,4,0,-4,1997,37,0,4,0,0,34,0,2000,0,0,4 diff --git a/477530/investor/investor-20250301.csv b/477530/investor/investor-20250301.csv new file mode 100644 index 000000000000..44ca431f1795 --- /dev/null +++ b/477530/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2585,30,2,-23529,5688,25245,-61,15,66,76990,16437,25546,198,43,67,100519,10749,301,260,28,1 +20250304,2555,-45,5,-3476,3476,0,-9,9,0,30248,4464,0,77,11,0,33724,988,0,86,3,0 diff --git a/477760/investor/investor-20250301.csv b/477760/investor/investor-20250301.csv new file mode 100644 index 000000000000..274c3e95bdb0 --- /dev/null +++ b/477760/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2050,5,2,2250,0,-1250,5,0,-3,5319,0,0,11,0,0,3069,0,1250,6,0,3 +20250304,2045,-5,5,2301,-1,-2300,5,0,-5,5326,0,0,11,0,0,3025,1,2300,6,0,5 diff --git a/478110/investor/investor-20250301.csv b/478110/investor/investor-20250301.csv new file mode 100644 index 000000000000..76aaf0af7c4d --- /dev/null +++ b/478110/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2010,0,3,-4980,0,4980,-10,0,10,362,0,4980,1,0,10,5342,0,0,11,0,0 +20250304,2010,0,3,-2303,0,2070,-5,0,4,978,0,2070,2,0,4,3281,0,0,7,0,0 diff --git a/478390/investor/investor-20250301.csv b/478390/investor/investor-20250301.csv new file mode 100644 index 000000000000..6609c58e17d6 --- /dev/null +++ b/478390/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2055,0,3,0,0,0,0,0,0,459,0,0,1,0,0,459,0,0,1,0,0 +20250304,2055,10,2,-7169,-5,7174,-15,0,15,83,0,12290,0,0,25,7252,5,5116,15,0,11 diff --git a/478440/investor/investor-20250301.csv b/478440/investor/investor-20250301.csv new file mode 100644 index 000000000000..c430fec4cc28 --- /dev/null +++ b/478440/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2005,0,3,2298,0,-2298,5,0,-5,3341,0,2,7,0,0,1043,0,2300,2,0,5 +20250304,2005,0,3,91,0,-91,0,0,0,2217,0,2209,4,0,4,2126,0,2300,4,0,5 diff --git a/478560/investor/investor-20250301.csv b/478560/investor/investor-20250301.csv new file mode 100644 index 000000000000..cf3daebdbd92 --- /dev/null +++ b/478560/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,3695,130,2,-43185,41411,1000,-158,152,4,503122,147887,1000,1866,548,4,546307,106476,0,2024,396,0 +20250304,3565,25,2,-30292,-634,30656,-110,-2,111,254545,49670,30656,922,181,111,284837,50304,0,1031,183,0 diff --git a/478780/investor/investor-20250301.csv b/478780/investor/investor-20250301.csv new file mode 100644 index 000000000000..f5c0e77b9122 --- /dev/null +++ b/478780/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2040,-35,5,18502,-1320,-7489,38,-3,-15,30850,240,1000,63,0,2,12348,1560,8489,25,3,17 +20250304,2075,0,3,3333,3,-12361,7,0,-26,17242,5,6112,36,0,13,13909,2,18473,29,0,38 diff --git a/479880/investor/investor-20250301.csv b/479880/investor/investor-20250301.csv new file mode 100644 index 000000000000..6a9c8a936fb5 --- /dev/null +++ b/479880/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2020,0,3,-2794,0,2794,-6,0,6,1193,0,6000,2,0,12,3987,0,3206,8,0,6 +20250304,2020,0,3,1920,0,-1920,4,0,-4,2361,0,0,5,0,0,441,0,1920,1,0,4 diff --git a/479960/investor/investor-20250301.csv b/479960/investor/investor-20250301.csv new file mode 100644 index 000000000000..0236216dc49b --- /dev/null +++ b/479960/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18160,970,2,-12758,11416,-316,-197,173,-6,1925116,276564,0,34870,5002,0,1937874,265148,316,35067,4829,6 +20250304,17190,-3310,5,-6947,9424,6,-139,166,0,889505,116373,234,16479,2186,4,896452,106949,228,16617,2021,4 diff --git a/481850/investor/investor-20250301.csv b/481850/investor/investor-20250301.csv new file mode 100644 index 000000000000..99a380505ac1 --- /dev/null +++ b/481850/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1587,-6,5,-18365,10366,15019,-30,16,24,42089,39844,62461,66,63,99,60454,29478,47442,96,47,75 +20250304,1593,-52,5,30449,-38986,4906,49,-62,8,86567,22156,58262,137,35,93,56118,61142,53356,89,98,84 diff --git a/481890/investor/investor-20250301.csv b/481890/investor/investor-20250301.csv new file mode 100644 index 000000000000..37e6447508a0 --- /dev/null +++ b/481890/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2015,5,2,16,-30,14,0,0,0,11470,0,14,23,0,0,11454,30,0,23,0,0 +20250304,2010,0,3,184,0,1107,0,0,2,329,0,1107,1,0,2,145,0,0,0,0,0 diff --git a/482520/investor/investor-20250301.csv b/482520/investor/investor-20250301.csv new file mode 100644 index 000000000000..f8304408fd46 --- /dev/null +++ b/482520/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2015,-15,5,20151,-341,-20000,41,-1,-40,20836,145,0,42,0,0,685,486,20000,1,1,40 +20250304,2030,-10,5,-6331,256,-1817,-13,1,-4,17306,256,1890,35,1,4,23637,0,3707,48,0,8 diff --git a/482630/investor/investor-20250301.csv b/482630/investor/investor-20250301.csv new file mode 100644 index 000000000000..b3058b794b9f --- /dev/null +++ b/482630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,18060,-70,5,10929,4616,-15340,194,85,-276,133274,17904,2160,2412,327,40,122345,13288,17500,2218,242,315 +20250304,18130,-730,5,12354,-4261,-8093,223,-79,-143,161904,30392,1800,2902,544,32,149550,34653,9893,2679,623,175 diff --git a/482680/investor/investor-20250301.csv b/482680/investor/investor-20250301.csv new file mode 100644 index 000000000000..87f37ea607ff --- /dev/null +++ b/482680/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1986,0,3,2,-14,0,0,0,0,4383,0,0,9,0,0,4381,14,0,9,0,0 +20250304,1986,1,2,-5839,-2,5819,-12,0,12,1229,36,10772,2,0,21,7068,38,4953,14,0,10 diff --git a/482690/investor/investor-20250301.csv b/482690/investor/investor-20250301.csv new file mode 100644 index 000000000000..979516ca02b8 --- /dev/null +++ b/482690/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2040,-5,5,1974,0,-1974,4,0,-4,3696,0,0,8,0,0,1722,0,1974,4,0,4 +20250304,2045,0,3,858,-200,102,2,0,0,2811,50,6180,6,0,13,1953,250,6078,4,1,12 diff --git a/484130/investor/investor-20250301.csv b/484130/investor/investor-20250301.csv new file mode 100644 index 000000000000..15d76eacbc3a --- /dev/null +++ b/484130/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2030,0,3,0,0,0,0,0,0,691,0,0,1,0,0,691,0,0,1,0,0 +20250304,2030,-5,5,-2903,0,2903,-6,0,6,413,0,3520,1,0,7,3316,0,617,7,0,1 diff --git a/484870/investor/investor-20250301.csv b/484870/investor/investor-20250301.csv new file mode 100644 index 000000000000..1a1a66ddffcd --- /dev/null +++ b/484870/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,77300,7900,2,-91890,63604,28529,-6740,4695,2063,123232,112958,44981,8992,8297,3285,215122,49354,16452,15732,3602,1222 +20250304,69400,4600,2,-36717,36211,-1028,-2552,2515,-70,108503,73177,20583,7477,5061,1419,145220,36966,21611,10028,2546,1489 diff --git a/486630/investor/investor-20250301.csv b/486630/investor/investor-20250301.csv new file mode 100644 index 000000000000..7f257a21d07e --- /dev/null +++ b/486630/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2010,0,3,-4132,-14,4146,-8,0,8,5213,0,8000,10,0,16,9345,14,3854,19,0,8 +20250304,2010,0,3,1,-1,0,0,0,0,150,0,0,0,0,0,149,1,0,0,0,0 diff --git a/487360/investor/investor-20250301.csv b/487360/investor/investor-20250301.csv new file mode 100644 index 000000000000..e3895fc9cfdd --- /dev/null +++ b/487360/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2005,7,2,-12600,-1,13589,-25,0,27,13280,71,15370,27,0,31,25880,72,1781,52,0,4 +20250304,1998,1,2,-20497,344,19919,-41,1,40,12466,1047,21280,25,2,43,32963,703,1361,66,1,3 diff --git a/487570/investor/investor-20250301.csv b/487570/investor/investor-20250301.csv new file mode 100644 index 000000000000..0ae0265030b1 --- /dev/null +++ b/487570/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,30500,1000,2,-1637,2369,-732,-49,71,-22,2685,3365,18,81,101,1,4322,996,750,130,30,22 +20250304,29500,0,3,1426,-991,-1075,42,-29,-32,3810,445,13,112,13,0,2384,1436,1088,70,42,32 diff --git a/487720/investor/investor-20250301.csv b/487720/investor/investor-20250301.csv new file mode 100644 index 000000000000..e398fac89ec5 --- /dev/null +++ b/487720/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2045,0,3,0,0,0,0,0,0,564,0,0,1,0,0,564,0,0,1,0,0 +20250304,2045,10,2,-703,-99,378,-1,0,1,7714,0,378,16,0,1,8417,99,0,17,0,0 diff --git a/487830/investor/investor-20250301.csv b/487830/investor/investor-20250301.csv new file mode 100644 index 000000000000..3a7bac3a7eca --- /dev/null +++ b/487830/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2015,0,3,-296,90,206,-1,0,0,1498,90,206,3,0,0,1794,0,0,4,0,0 +20250304,2015,0,3,-20042,0,20000,-40,0,40,838,0,20000,2,0,40,20880,0,0,42,0,0 diff --git a/488060/investor/investor-20250301.csv b/488060/investor/investor-20250301.csv new file mode 100644 index 000000000000..ceb875d0c100 --- /dev/null +++ b/488060/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2020,0,3,0,0,0,0,0,0,80,0,0,0,0,0,80,0,0,0,0,0 +20250304,2020,5,2,1650,0,-1832,3,0,-4,4437,0,0,9,0,0,2787,0,1832,6,0,4 diff --git a/489210/investor/investor-20250301.csv b/489210/investor/investor-20250301.csv new file mode 100644 index 000000000000..7cfe0c9b7954 --- /dev/null +++ b/489210/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2000,-5,5,-76,-93,0,0,0,0,3690,208,0,7,0,0,3766,301,0,8,1,0 +20250304,2005,5,2,-4699,-159,4625,-9,0,9,7594,0,4625,15,0,9,12293,159,0,25,0,0 diff --git a/489480/investor/investor-20250301.csv b/489480/investor/investor-20250301.csv new file mode 100644 index 000000000000..1d1fc75f28ca --- /dev/null +++ b/489480/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,2000,0,3,-11848,28,11820,-24,0,24,1289,164,30000,3,0,60,13137,136,18180,26,0,36 +20250304,2000,0,3,-13125,553,12550,-26,1,25,3959,617,12550,8,1,25,17084,64,0,34,0,0 diff --git a/489500/investor/investor-20250301.csv b/489500/investor/investor-20250301.csv new file mode 100644 index 000000000000..5d8e8fab1ecb --- /dev/null +++ b/489500/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,31000,1000,2,-7700,5908,2586,-230,176,78,551764,109547,3050,17154,3425,93,559464,103639,464,17384,3249,15 +20250304,30000,-3400,5,-14720,12448,4295,-463,380,131,571014,79800,4517,17553,2470,138,585734,67352,222,18016,2091,7 diff --git a/489730/investor/investor-20250301.csv b/489730/investor/investor-20250301.csv new file mode 100644 index 000000000000..f4a526e0e85a --- /dev/null +++ b/489730/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1997,2,2,255,-255,0,1,-1,0,7576,6,0,15,0,0,7321,261,0,15,1,0 +20250304,1995,-2,5,-14439,6,14000,-29,0,28,15980,1772,14000,32,4,28,30419,1766,0,61,4,0 diff --git a/489790/investor/investor-20250301.csv b/489790/investor/investor-20250301.csv new file mode 100644 index 000000000000..694f658980ce --- /dev/null +++ b/489790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,48950,1600,2,-35821,-107252,133408,-1723,-5243,6497,1051675,281566,205175,51016,13629,9968,1087496,388818,71767,52740,18872,3471 +20250304,47350,-600,5,149996,-151407,1317,7154,-7226,69,778617,168020,83860,37185,8037,3997,628621,319427,82543,30031,15263,3928 diff --git a/492220/investor/investor-20250301.csv b/492220/investor/investor-20250301.csv new file mode 100644 index 000000000000..c91e95c13d08 --- /dev/null +++ b/492220/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1999,4,2,-32359,1465,30725,-65,3,61,3424,1502,32409,7,3,65,35783,37,1684,72,0,3 +20250304,1995,-1,5,-29080,-2412,31258,-58,-5,62,1475,633,31258,3,1,62,30555,3045,0,61,6,0 diff --git a/493790/investor/investor-20250301.csv b/493790/investor/investor-20250301.csv new file mode 100644 index 000000000000..dfc3778ef4b4 --- /dev/null +++ b/493790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,1985,0,3,6459,5029,-11500,13,10,-23,46073,5056,0,91,10,0,39614,27,11500,79,0,23 +20250304,1985,6,2,-13765,-3156,16485,-27,-6,33,32780,2430,29000,65,5,58,46545,5586,12515,92,11,25 diff --git a/495810/investor/investor-20250201.csv b/495810/investor/investor-20250201.csv index 3d83795ce89c..ac37f17e8e49 100644 --- a/495810/investor/investor-20250201.csv +++ b/495810/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,13120,0,3,,,,,,,,,,,,,,,,,, +20250228,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250227,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250226,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250225,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495810/investor/investor-20250301.csv b/495810/investor/investor-20250301.csv new file mode 100644 index 000000000000..3bc65d448ec9 --- /dev/null +++ b/495810/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,13120,0,3,,,,,,,,,,,,,,,,,, +20250304,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250301.csv b/495900/investor/investor-20250301.csv new file mode 100644 index 000000000000..a110245fd206 --- /dev/null +++ b/495900/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,11400,0,3,,,,,,,,,,,,,,,,,, +20250304,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/499790/investor/investor-20250301.csv b/499790/investor/investor-20250301.csv new file mode 100644 index 000000000000..7b3f7be44c0c --- /dev/null +++ b/499790/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250305,20550,450,2,3690,8379,-9711,75,172,-199,9960,12620,571,204,259,12,6270,4241,10282,129,87,211 +20250304,20100,-1250,5,20844,4986,-25651,423,100,-519,30541,12506,2161,621,254,44,9697,7520,27812,199,154,563