ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6270,6240,6350,6220,46739,292966600,00,0.00,N,2,40,
20241111,6230,6420,6420,6100,140426,876663590,00,0.00,N,5,-190,
20241104,6420,6420,6490,6320,90242,575110500,00,0.00,N,2,20,
20241028,6400,6370,6470,6350,64106,409135340,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6270 6240 6350 6220 46739 292966600 00 0.00 N 2 40
3 20241111 6230 6420 6420 6100 140426 876663590 00 0.00 N 5 -190
4 20241104 6420 6420 6490 6320 90242 575110500 00 0.00 N 2 20
5 20241028 6400 6370 6470 6350 64106 409135340 00 0.00 N 2 30