ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,96600,89500,100900,89500,339019,32999851200,00,0.00,N,2,6600,
20241111,90000,102100,102300,89400,493063,46970669400,00,0.00,N,5,-12800,
20241104,102800,101700,107900,101400,347698,36440731100,00,0.00,N,2,1300,
20241028,101500,103300,105300,99700,303047,31139597600,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 96600 89500 100900 89500 339019 32999851200 00 0.00 N 2 6600
3 20241111 90000 102100 102300 89400 493063 46970669400 00 0.00 N 5 -12800
4 20241104 102800 101700 107900 101400 347698 36440731100 00 0.00 N 2 1300
5 20241028 101500 103300 105300 99700 303047 31139597600 00 0.00 N 5 -1800