ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13580,13130,13650,13130,53818,720835100,00,0.00,N,2,390,
20241111,13190,14450,14480,12950,139676,1891861180,00,0.00,N,5,-1230,
20241104,14420,14370,14600,14240,66191,954439340,00,0.00,N,2,110,
20241028,14310,14310,14500,14290,42244,607433580,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13580 13130 13650 13130 53818 720835100 00 0.00 N 2 390
3 20241111 13190 14450 14480 12950 139676 1891861180 00 0.00 N 5 -1230
4 20241104 14420 14370 14600 14240 66191 954439340 00 0.00 N 2 110
5 20241028 14310 14310 14500 14290 42244 607433580 00 0.00 N 5 -90