ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4925,5140,5140,4860,610074,3036419815,00,0.00,N,5,-225,
20241111,5150,5280,5440,4935,1821358,9454215410,00,0.00,N,5,-40,
20241104,5190,4915,5290,4835,1622911,8336407700,00,0.00,N,2,280,
20241028,4910,4780,5250,4770,461048,2313044155,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4925 5140 5140 4860 610074 3036419815 00 0.00 N 5 -225
3 20241111 5150 5280 5440 4935 1821358 9454215410 00 0.00 N 5 -40
4 20241104 5190 4915 5290 4835 1622911 8336407700 00 0.00 N 2 280
5 20241028 4910 4780 5250 4770 461048 2313044155 00 0.00 N 2 75