ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14780,14810,14930,14720,17858,264215030,00,0.00,N,5,-30,
20241111,14810,15630,15630,14640,33685,505346040,00,0.00,N,5,-830,
20241104,15640,15560,15770,15500,12933,202075830,00,0.00,N,2,30,
20241028,15610,15610,15830,15500,51793,817173440,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14780 14810 14930 14720 17858 264215030 00 0.00 N 5 -30
3 20241111 14810 15630 15630 14640 33685 505346040 00 0.00 N 5 -830
4 20241104 15640 15560 15770 15500 12933 202075830 00 0.00 N 2 30
5 20241028 15610 15610 15830 15500 51793 817173440 00 0.00 N 5 -10