ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4055,3965,4100,3965,806277,3260635260,00,0.00,N,2,55,
20241111,4000,4285,4305,3880,1997247,8172516690,00,0.00,N,5,-270,
20241104,4270,4025,4455,4000,4092287,17614894075,00,0.00,N,2,250,
20241028,4020,3935,4035,3935,532308,2124304370,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4055 3965 4100 3965 806277 3260635260 00 0.00 N 2 55
3 20241111 4000 4285 4305 3880 1997247 8172516690 00 0.00 N 5 -270
4 20241104 4270 4025 4455 4000 4092287 17614894075 00 0.00 N 2 250
5 20241028 4020 3935 4035 3935 532308 2124304370 00 0.00 N 2 85