ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,70800,63000,72500,62800,507857,35280180300,00,0.00,N,2,7800,
20241111,63000,64600,64700,60300,177893,11042737600,00,0.00,N,5,-1600,
20241104,64600,63700,65700,62800,128641,8275179500,00,0.00,N,2,900,
20241028,63700,62700,64900,62000,112812,7143603200,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 70800 63000 72500 62800 507857 35280180300 00 0.00 N 2 7800
3 20241111 63000 64600 64700 60300 177893 11042737600 00 0.00 N 5 -1600
4 20241104 64600 63700 65700 62800 128641 8275179500 00 0.00 N 2 900
5 20241028 63700 62700 64900 62000 112812 7143603200 00 0.00 N 2 900