ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2045,2110,2130,2040,419065,871657620,00,0.00,N,5,-65,
20241111,2110,2200,2200,2015,822678,1721993760,00,0.00,N,5,-90,
20241104,2200,2190,2225,2150,497316,1083791970,00,0.00,N,3,0,
20241028,2200,2230,2330,2175,482225,1072209720,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2045 2110 2130 2040 419065 871657620 00 0.00 N 5 -65
3 20241111 2110 2200 2200 2015 822678 1721993760 00 0.00 N 5 -90
4 20241104 2200 2190 2225 2150 497316 1083791970 00 0.00 N 3 0
5 20241028 2200 2230 2330 2175 482225 1072209720 00 0.00 N 5 -30