ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8410,8400,8490,8350,29054,244651480,00,0.00,N,2,50,
20241111,8360,8430,8460,8280,36366,304557660,00,0.00,N,3,0,
20241104,8360,8300,8440,8240,25969,216948470,00,0.00,N,2,120,
20241028,8240,8350,8410,8220,33291,277902770,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8410 8400 8490 8350 29054 244651480 00 0.00 N 2 50
3 20241111 8360 8430 8460 8280 36366 304557660 00 0.00 N 3 0
4 20241104 8360 8300 8440 8240 25969 216948470 00 0.00 N 2 120
5 20241028 8240 8350 8410 8220 33291 277902770 00 0.00 N 5 -110