ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,23000,22250,23600,21000,8797757,196896952050,00,0.00,N,2,600,
20241111,22400,26000,26550,21500,22369451,547801787800,00,0.00,N,5,-9350,
20241104,31750,35500,36150,30500,20765580,682376670450,00,0.00,N,5,-3250,
20241028,35000,44300,44350,34650,14024696,540002932750,00,0.00,N,5,-8800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 23000 22250 23600 21000 8797757 196896952050 00 0.00 N 2 600
3 20241111 22400 26000 26550 21500 22369451 547801787800 00 0.00 N 5 -9350
4 20241104 31750 35500 36150 30500 20765580 682376670450 00 0.00 N 5 -3250
5 20241028 35000 44300 44350 34650 14024696 540002932750 00 0.00 N 5 -8800