ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4350,4595,4650,4345,13458,60187400,00,0.00,N,5,-170,
20241111,4520,4510,4585,4140,60834,266923450,00,0.00,N,2,10,
20241104,4510,4460,4550,4360,18914,84707905,00,0.00,N,2,75,
20241028,4435,4150,4550,4150,15303,66116925,00,0.00,N,2,245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4350 4595 4650 4345 13458 60187400 00 0.00 N 5 -170
3 20241111 4520 4510 4585 4140 60834 266923450 00 0.00 N 2 10
4 20241104 4510 4460 4550 4360 18914 84707905 00 0.00 N 2 75
5 20241028 4435 4150 4550 4150 15303 66116925 00 0.00 N 2 245