ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,30050,29950,30750,29650,29209,877813100,00,0.00,N,5,-100,
20241111,30150,32500,32500,28900,74741,2269667250,00,0.00,N,5,-2350,
20241104,32500,32950,33300,32250,35295,1154991050,00,0.00,N,5,-50,
20241028,32550,33900,34200,32300,33253,1097072400,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 30050 29950 30750 29650 29209 877813100 00 0.00 N 5 -100
3 20241111 30150 32500 32500 28900 74741 2269667250 00 0.00 N 5 -2350
4 20241104 32500 32950 33300 32250 35295 1154991050 00 0.00 N 5 -50
5 20241028 32550 33900 34200 32300 33253 1097072400 00 0.00 N 5 -1100