ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13370,13090,13450,13020,65841,870632380,00,0.00,N,2,280,
20241111,13090,15450,15460,12840,107540,1483016070,00,0.00,N,5,-2360,
20241104,15450,15750,16010,15410,27700,434229750,00,0.00,N,5,-170,
20241028,15620,15830,16020,15520,36753,578860240,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13370 13090 13450 13020 65841 870632380 00 0.00 N 2 280
3 20241111 13090 15450 15460 12840 107540 1483016070 00 0.00 N 5 -2360
4 20241104 15450 15750 16010 15410 27700 434229750 00 0.00 N 5 -170
5 20241028 15620 15830 16020 15520 36753 578860240 00 0.00 N 5 -300