ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20900,20400,21350,20400,44874,937789950,00,0.00,N,2,150,
20241111,20750,20400,20750,19500,75489,1505960430,00,0.00,N,2,350,
20241104,20400,20650,20750,19350,14075,287383900,00,0.00,N,5,-150,
20241028,20550,20500,20850,20250,10288,211161050,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20900 20400 21350 20400 44874 937789950 00 0.00 N 2 150
3 20241111 20750 20400 20750 19500 75489 1505960430 00 0.00 N 2 350
4 20241104 20400 20650 20750 19350 14075 287383900 00 0.00 N 5 -150
5 20241028 20550 20500 20850 20250 10288 211161050 00 0.00 N 5 -250