ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2035,2050,2130,2030,531587,1104574985,00,0.00,N,5,-25,
20241111,2060,2070,2070,1955,646898,1295408114,00,0.00,N,5,-10,
20241104,2070,2060,2100,2050,318302,659621360,00,0.00,N,2,10,
20241028,2060,2015,2095,2015,474803,981084120,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2035 2050 2130 2030 531587 1104574985 00 0.00 N 5 -25
3 20241111 2060 2070 2070 1955 646898 1295408114 00 0.00 N 5 -10
4 20241104 2070 2060 2100 2050 318302 659621360 00 0.00 N 2 10
5 20241028 2060 2015 2095 2015 474803 981084120 00 0.00 N 2 50