ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5560,5280,5620,5280,424442,2323305330,00,0.00,N,2,280,
20241111,5280,5640,5880,5010,973967,5271873140,00,0.00,N,5,-330,
20241104,5610,5520,5660,5440,406793,2260392290,00,0.00,N,2,120,
20241028,5490,5580,5640,5460,689433,3829070840,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5560 5280 5620 5280 424442 2323305330 00 0.00 N 2 280
3 20241111 5280 5640 5880 5010 973967 5271873140 00 0.00 N 5 -330
4 20241104 5610 5520 5660 5440 406793 2260392290 00 0.00 N 2 120
5 20241028 5490 5580 5640 5460 689433 3829070840 00 0.00 N 5 -90