ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2135,2080,2170,2055,94631,197903055,00,0.00,N,2,35,
20241111,2100,2250,2250,2055,152543,326143120,00,0.00,N,5,-150,
20241104,2250,2260,2350,2250,55332,126615515,00,0.00,N,2,10,
20241028,2240,2195,2320,2195,114804,258661300,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2135 2080 2170 2055 94631 197903055 00 0.00 N 2 35
3 20241111 2100 2250 2250 2055 152543 326143120 00 0.00 N 5 -150
4 20241104 2250 2260 2350 2250 55332 126615515 00 0.00 N 2 10
5 20241028 2240 2195 2320 2195 114804 258661300 00 0.00 N 2 30