ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,59000,57200,59900,56800,187908,11082221100,00,0.00,N,2,1200,
20241111,57800,60900,62200,55500,379846,22053976300,00,0.00,N,5,-3200,
20241104,61000,69100,69800,60800,448512,28705679500,00,0.00,N,5,-8000,
20241028,69000,67800,71300,66400,342787,23539362700,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 59000 57200 59900 56800 187908 11082221100 00 0.00 N 2 1200
3 20241111 57800 60900 62200 55500 379846 22053976300 00 0.00 N 5 -3200
4 20241104 61000 69100 69800 60800 448512 28705679500 00 0.00 N 5 -8000
5 20241028 69000 67800 71300 66400 342787 23539362700 00 0.00 N 2 1800