ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3135,3235,3290,3080,507808,1616801690,00,0.00,N,5,-105,
20241111,3240,3515,3530,3075,658434,2142075785,00,0.00,N,5,-310,
20241104,3550,3575,3655,3395,325663,1145307600,00,0.00,N,5,-25,
20241028,3575,3520,3635,3470,211447,750531685,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3135 3235 3290 3080 507808 1616801690 00 0.00 N 5 -105
3 20241111 3240 3515 3530 3075 658434 2142075785 00 0.00 N 5 -310
4 20241104 3550 3575 3655 3395 325663 1145307600 00 0.00 N 5 -25
5 20241028 3575 3520 3635 3470 211447 750531685 00 0.00 N 2 20