ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12030,11740,12200,11410,37276659,441106589080,00,0.00,N,2,140,
20241111,11890,11140,11940,11010,65090052,755005852500,00,0.00,N,2,880,
20241104,11010,9470,11210,9450,44968620,473449174880,00,0.00,N,2,1540,
20241028,9470,9950,9960,9330,16268031,156468862810,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12030 11740 12200 11410 37276659 441106589080 00 0.00 N 2 140
3 20241111 11890 11140 11940 11010 65090052 755005852500 00 0.00 N 2 880
4 20241104 11010 9470 11210 9450 44968620 473449174880 00 0.00 N 2 1540
5 20241028 9470 9950 9960 9330 16268031 156468862810 00 0.00 N 5 -430