ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20700,18060,21150,18050,230753,4577411840,00,0.00,N,2,2650,
20241111,18050,20650,20650,17480,250918,4691988240,00,0.00,N,5,-2400,
20241104,20450,20400,20850,19860,138831,2812886530,00,0.00,N,2,300,
20241028,20150,20800,21050,19800,216015,4382334100,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20700 18060 21150 18050 230753 4577411840 00 0.00 N 2 2650
3 20241111 18050 20650 20650 17480 250918 4691988240 00 0.00 N 5 -2400
4 20241104 20450 20400 20850 19860 138831 2812886530 00 0.00 N 2 300
5 20241028 20150 20800 21050 19800 216015 4382334100 00 0.00 N 5 -900