ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,59200,54500,60800,54500,1437537,84627115800,00,0.00,N,2,4900,
20241111,54300,58300,58900,53700,1002726,55645438700,00,0.00,N,5,-5000,
20241104,59300,58200,60000,57800,718547,42489082400,00,0.00,N,2,1200,
20241028,58100,57500,58600,56900,607662,35121095000,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 59200 54500 60800 54500 1437537 84627115800 00 0.00 N 2 4900
3 20241111 54300 58300 58900 53700 1002726 55645438700 00 0.00 N 5 -5000
4 20241104 59300 58200 60000 57800 718547 42489082400 00 0.00 N 2 1200
5 20241028 58100 57500 58600 56900 607662 35121095000 00 0.00 N 2 400