ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3055,3090,3130,3010,88300,270472200,00,0.00,N,5,-65,
20241111,3120,3165,3290,3000,326139,1029755020,00,0.00,N,5,-45,
20241104,3165,3155,3290,3120,81775,260374465,00,0.00,N,2,25,
20241028,3140,3150,3170,3110,61992,194471490,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3055 3090 3130 3010 88300 270472200 00 0.00 N 5 -65
3 20241111 3120 3165 3290 3000 326139 1029755020 00 0.00 N 5 -45
4 20241104 3165 3155 3290 3120 81775 260374465 00 0.00 N 2 25
5 20241028 3140 3150 3170 3110 61992 194471490 00 0.00 N 5 -10