ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,411,394,424,393,3745929,1519959957,00,0.00,N,2,17,
20241111,394,425,446,383,6292066,2567768626,00,0.00,N,5,-28,
20241104,422,420,471,400,11680446,5003613107,00,0.00,N,2,9,
20241028,413,432,470,412,3703500,1617157585,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 411 394 424 393 3745929 1519959957 00 0.00 N 2 17
3 20241111 394 425 446 383 6292066 2567768626 00 0.00 N 5 -28
4 20241104 422 420 471 400 11680446 5003613107 00 0.00 N 2 9
5 20241028 413 432 470 412 3703500 1617157585 00 0.00 N 5 -19