ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1991,1992,2040,1906,41757,81907937,00,0.00,N,5,-2,
20241111,1993,2050,2055,1900,85327,168471244,00,0.00,N,5,-77,
20241104,2070,2160,2250,2060,102256,216105510,00,0.00,N,5,-85,
20241028,2155,2180,2250,2105,42375,91734825,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1991 1992 2040 1906 41757 81907937 00 0.00 N 5 -2
3 20241111 1993 2050 2055 1900 85327 168471244 00 0.00 N 5 -77
4 20241104 2070 2160 2250 2060 102256 216105510 00 0.00 N 5 -85
5 20241028 2155 2180 2250 2105 42375 91734825 00 0.00 N 5 -60